37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 3 | 20240709 | 211600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240709 | 211500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240709 | 211400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240709 | 211300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240709 | 211200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240709 | 211100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240709 | 211000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240709 | 210900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240709 | 210800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240709 | 210700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240709 | 210600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240709 | 210500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240709 | 210400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240709 | 210300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240709 | 210200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240709 | 210100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240709 | 210000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240709 | 205900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240709 | 205800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240709 | 205700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240709 | 205600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240709 | 205500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240709 | 205400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240709 | 205300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240709 | 205200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240709 | 205100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240709 | 205000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240709 | 204900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240709 | 204800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240709 | 204700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 33 | 20240709 | 204600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240709 | 204500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240709 | 204400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240709 | 204300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240709 | 204200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240709 | 204100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240709 | 204000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240709 | 203900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240709 | 203800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240709 | 203700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240709 | 203600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240709 | 203500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240709 | 203400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240709 | 203300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240709 | 203200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240709 | 203100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240709 | 203000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240709 | 202900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240709 | 202800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240709 | 202700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240709 | 202600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240709 | 202500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240709 | 202400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240709 | 202300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240709 | 202200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240709 | 202100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240709 | 202000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240709 | 201900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240709 | 201800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240709 | 201700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 63 | 20240709 | 201600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240709 | 201500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240709 | 201400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240709 | 201300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240709 | 201200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240709 | 201100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240709 | 201000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240709 | 200900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240709 | 200800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240709 | 200700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240709 | 200600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240709 | 200500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240709 | 200400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240709 | 200300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240709 | 200200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240709 | 200100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240709 | 200000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240709 | 195900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240709 | 195800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240709 | 195700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240709 | 195600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240709 | 195500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240709 | 195400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240709 | 195300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240709 | 195200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240709 | 195100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240709 | 195000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240709 | 194900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240709 | 194800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240709 | 194700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 93 | 20240709 | 194600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240709 | 194500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240709 | 194400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240709 | 194300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240709 | 194200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240709 | 194100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240709 | 194000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240709 | 193900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240709 | 193800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240709 | 193700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240709 | 193600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240709 | 193500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240709 | 193400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240709 | 193300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240709 | 193200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240709 | 193100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240709 | 193000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240709 | 192900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240709 | 192800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240709 | 192700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240709 | 192600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240709 | 192500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240709 | 192400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240709 | 192300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240709 | 192200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240709 | 192100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240709 | 192000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240709 | 191900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240709 | 191800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240709 | 191700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 123 | 20240709 | 191600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240709 | 191500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240709 | 191400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240709 | 191300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240709 | 191200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240709 | 191100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240709 | 191000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240709 | 190900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240709 | 190800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240709 | 190700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240709 | 190600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240709 | 190500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240709 | 190400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240709 | 190300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240709 | 190200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240709 | 190100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240709 | 190000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240709 | 185900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240709 | 185800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240709 | 185700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240709 | 185600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240709 | 185500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240709 | 185400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240709 | 185300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240709 | 185200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240709 | 185100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240709 | 185000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240709 | 184900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240709 | 184800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240709 | 184700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 153 | 20240709 | 184600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240709 | 184500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240709 | 184400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240709 | 184300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240709 | 184200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240709 | 184100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240709 | 184000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240709 | 183900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240709 | 183800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240709 | 183700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240709 | 183600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240709 | 183500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240709 | 183400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240709 | 183300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240709 | 183200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240709 | 183100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240709 | 183000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240709 | 182900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240709 | 182800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240709 | 182700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240709 | 182600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240709 | 182500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240709 | 182400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240709 | 182300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240709 | 182200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240709 | 182100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240709 | 182000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240709 | 181900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240709 | 181800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240709 | 181700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 183 | 20240709 | 181600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240709 | 181500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240709 | 181400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240709 | 181300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240709 | 181200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240709 | 181100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240709 | 181000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240709 | 180900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240709 | 180800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240709 | 180700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240709 | 180600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240709 | 180500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240709 | 180400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240709 | 180300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240709 | 180200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240709 | 180100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240709 | 180000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240709 | 175900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240709 | 175800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240709 | 175700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240709 | 175600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240709 | 175500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240709 | 175400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240709 | 175300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240709 | 175200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240709 | 175100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240709 | 175000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240709 | 174900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240709 | 174800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240709 | 174700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 213 | 20240709 | 174600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240709 | 174500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240709 | 174400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240709 | 174300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240709 | 174200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240709 | 174100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240709 | 174000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240709 | 173900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240709 | 173800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240709 | 173700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240709 | 173600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240709 | 173500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240709 | 173400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240709 | 173300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240709 | 173200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240709 | 173100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240709 | 173000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240709 | 172900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240709 | 172800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240709 | 172700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240709 | 172600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240709 | 172500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240709 | 172400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240709 | 172300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240709 | 172200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240709 | 172100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240709 | 172000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240709 | 171900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240709 | 171800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240709 | 171700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 243 | 20240709 | 171600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240709 | 171500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240709 | 171400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240709 | 171300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240709 | 171200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240709 | 171100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240709 | 171000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240709 | 170900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240709 | 170800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240709 | 170700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240709 | 170600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240709 | 170500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240709 | 170400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240709 | 170300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240709 | 170200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240709 | 170100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240709 | 170000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240709 | 165900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240709 | 165800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240709 | 165700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240709 | 165600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240709 | 165500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240709 | 165400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240709 | 165300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240709 | 165200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240709 | 165100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240709 | 165000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240709 | 164900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240709 | 164800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240709 | 164700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 273 | 20240709 | 164600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240709 | 164500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240709 | 164400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240709 | 164300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240709 | 164200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240709 | 164100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240709 | 164000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240709 | 163900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240709 | 163800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240709 | 163700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240709 | 163600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240709 | 163500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240709 | 163400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240709 | 163300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240709 | 163200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240709 | 163100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240709 | 163000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240709 | 162900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240709 | 162800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240709 | 162700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240709 | 162600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240709 | 162500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240709 | 162400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240709 | 162300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240709 | 162200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240709 | 162100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240709 | 162000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240709 | 161900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240709 | 161800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240709 | 161700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 303 | 20240709 | 161600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240709 | 161500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240709 | 161400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240709 | 161300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240709 | 161200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240709 | 161100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240709 | 161000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240709 | 160900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240709 | 160800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240709 | 160700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240709 | 160600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240709 | 160500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240709 | 160400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240709 | 160300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240709 | 160200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240709 | 160100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240709 | 160000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240709 | 155900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240709 | 155800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240709 | 155700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240709 | 155600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20240709 | 155500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20240709 | 155400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20240709 | 155300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20240709 | 155200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20240709 | 155100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20240709 | 155000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20240709 | 154900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20240709 | 154800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 332 | 20240709 | 154700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 333 | 20240709 | 154600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20240709 | 154500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20240709 | 154400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20240709 | 154300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20240709 | 154200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20240709 | 154100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20240709 | 154000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20240709 | 153900 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20240709 | 153800 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 342 | 20240709 | 153700 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 343 | 20240709 | 153600 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 344 | 20240709 | 153500 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 345 | 20240709 | 153400 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 346 | 20240709 | 153300 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 347 | 20240709 | 153200 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 348 | 20240709 | 153100 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 349 | 20240709 | 153000 | 25351618570 | 5900 | 5900 | 5900 | 5900 | 30826 |
| 350 | 20240709 | 152900 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 351 | 20240709 | 152800 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 352 | 20240709 | 152700 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 353 | 20240709 | 152600 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 354 | 20240709 | 152500 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 355 | 20240709 | 152400 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 356 | 20240709 | 152300 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 357 | 20240709 | 152200 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 358 | 20240709 | 152100 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 359 | 20240709 | 152000 | 25169745170 | 5900 | 5900 | 5900 | 5900 | 0 |
| 360 | 20240709 | 151900 | 25169745170 | 5900 | 5910 | 5920 | 5870 | 7229 |
| 361 | 20240709 | 151800 | 25127136840 | 5920 | 5860 | 5920 | 5850 | 16627 |
| 362 | 20240709 | 151700 | 25029340900 | 5870 | 5880 | 5880 | 5850 | 15356 |
| 363 | 20240709 | 151600 | 24939372550 | 5850 | 5900 | 5910 | 5850 | 39420 |
| 364 | 20240709 | 151500 | 24707826650 | 5910 | 5910 | 5920 | 5900 | 6799 |
| 365 | 20240709 | 151400 | 24667634860 | 5910 | 5910 | 5920 | 5900 | 5369 |
| 366 | 20240709 | 151300 | 24635912010 | 5910 | 5920 | 5920 | 5900 | 3500 |
| 367 | 20240709 | 151200 | 24615213620 | 5920 | 5910 | 5920 | 5900 | 8607 |
| 368 | 20240709 | 151100 | 24564361080 | 5910 | 5910 | 5920 | 5900 | 5549 |
| 369 | 20240709 | 151000 | 24531572190 | 5910 | 5920 | 5930 | 5910 | 5682 |
| 370 | 20240709 | 150900 | 24497939520 | 5930 | 5930 | 5930 | 5920 | 5826 |
| 371 | 20240709 | 150800 | 24463418580 | 5930 | 5910 | 5930 | 5900 | 4487 |
| 372 | 20240709 | 150700 | 24436881090 | 5920 | 5920 | 5930 | 5900 | 7799 |
| 373 | 20240709 | 150600 | 24390810130 | 5930 | 5920 | 5930 | 5910 | 5887 |
| 374 | 20240709 | 150500 | 24355991700 | 5920 | 5920 | 5920 | 5910 | 4148 |
| 375 | 20240709 | 150400 | 24331441020 | 5910 | 5920 | 5930 | 5910 | 4633 |
| 376 | 20240709 | 150300 | 24304024980 | 5920 | 5930 | 5940 | 5920 | 5081 |
| 377 | 20240709 | 150200 | 24273908370 | 5930 | 5930 | 5940 | 5920 | 3910 |
| 378 | 20240709 | 150100 | 24250736820 | 5930 | 5920 | 5930 | 5920 | 258 |
| 379 | 20240709 | 150000 | 24249206940 | 5930 | 5940 | 5940 | 5930 | 713 |
| 380 | 20240709 | 145900 | 24244978640 | 5930 | 5920 | 5940 | 5920 | 5656 |
| 381 | 20240709 | 145800 | 24211421770 | 5930 | 5930 | 5930 | 5930 | 382 |
| 382 | 20240709 | 145700 | 24209156510 | 5930 | 5920 | 5930 | 5920 | 777 |
| 383 | 20240709 | 145600 | 24204556480 | 5920 | 5930 | 5930 | 5920 | 533 |
| 384 | 20240709 | 145500 | 24201399450 | 5930 | 5930 | 5930 | 5920 | 6365 |
| 385 | 20240709 | 145400 | 24163687380 | 5930 | 5940 | 5940 | 5920 | 3328 |
| 386 | 20240709 | 145300 | 24143949810 | 5940 | 5940 | 5950 | 5920 | 5375 |
| 387 | 20240709 | 145200 | 24112091080 | 5940 | 5920 | 5950 | 5920 | 7487 |
| 388 | 20240709 | 145100 | 24067733890 | 5920 | 5910 | 5930 | 5900 | 9037 |
| 389 | 20240709 | 145000 | 24014336540 | 5920 | 5940 | 5940 | 5910 | 8934 |
| 390 | 20240709 | 144900 | 23961365150 | 5940 | 5950 | 5950 | 5940 | 1744 |
| 391 | 20240709 | 144800 | 23951002560 | 5940 | 5940 | 5950 | 5940 | 772 |
| 392 | 20240709 | 144700 | 23946416450 | 5940 | 5950 | 5950 | 5940 | 2027 |
| 393 | 20240709 | 144600 | 23934372500 | 5950 | 5940 | 5950 | 5940 | 1689 |
| 394 | 20240709 | 144500 | 23924339000 | 5940 | 5940 | 5940 | 5930 | 1319 |
| 395 | 20240709 | 144400 | 23916504950 | 5940 | 5950 | 5950 | 5930 | 5408 |
| 396 | 20240709 | 144300 | 23884381830 | 5950 | 5970 | 5970 | 5950 | 6073 |
| 397 | 20240709 | 144200 | 23848216790 | 5970 | 5950 | 5970 | 5940 | 11083 |
| 398 | 20240709 | 144100 | 23782211650 | 5950 | 5950 | 5960 | 5940 | 4436 |
| 399 | 20240709 | 144000 | 23755840140 | 5960 | 5950 | 5960 | 5950 | 1615 |
| 400 | 20240709 | 143900 | 23746230580 | 5950 | 5940 | 5960 | 5920 | 6123 |
| 401 | 20240709 | 143800 | 23709871780 | 5940 | 5950 | 5950 | 5930 | 4997 |
| 402 | 20240709 | 143700 | 23680192100 | 5950 | 5940 | 5950 | 5940 | 1232 |
| 403 | 20240709 | 143600 | 23672869410 | 5940 | 5920 | 5940 | 5910 | 1744 |
| 404 | 20240709 | 143500 | 23662534090 | 5910 | 5910 | 5930 | 5910 | 10470 |
| 405 | 20240709 | 143400 | 23600599340 | 5910 | 5920 | 5940 | 5910 | 4767 |
| 406 | 20240709 | 143300 | 23572342130 | 5920 | 5950 | 5950 | 5920 | 57 |
| 407 | 20240709 | 143200 | 23572003610 | 5920 | 5940 | 5950 | 5920 | 12252 |
| 408 | 20240709 | 143100 | 23499426800 | 5940 | 5950 | 5950 | 5920 | 1349 |
| 409 | 20240709 | 143000 | 23491411480 | 5950 | 5900 | 5980 | 5900 | 11125 |
| 410 | 20240709 | 142900 | 23425310250 | 5910 | 5910 | 5910 | 5890 | 15400 |
| 411 | 20240709 | 142800 | 23334397560 | 5910 | 5940 | 5940 | 5910 | 17757 |
| 412 | 20240709 | 142700 | 23229115430 | 5940 | 5930 | 5950 | 5930 | 2943 |
| 413 | 20240709 | 142600 | 23211643790 | 5920 | 5920 | 5930 | 5920 | 3971 |
| 414 | 20240709 | 142500 | 23188125230 | 5910 | 5900 | 5930 | 5890 | 2723 |
| 415 | 20240709 | 142400 | 23172044260 | 5900 | 5900 | 5910 | 5890 | 6450 |
| 416 | 20240709 | 142300 | 23134033350 | 5910 | 5960 | 5960 | 5890 | 14404 |
| 417 | 20240709 | 142200 | 23048838780 | 5940 | 5900 | 5990 | 5890 | 19789 |
| 418 | 20240709 | 142100 | 22931369430 | 5900 | 5950 | 5950 | 5900 | 66771 |
| 419 | 20240709 | 142000 | 22536576470 | 5950 | 5950 | 5960 | 5940 | 1387 |
| 420 | 20240709 | 141900 | 22528324070 | 5950 | 5930 | 5950 | 5930 | 4665 |
| 421 | 20240709 | 141800 | 22500616300 | 5940 | 5990 | 5990 | 5930 | 22047 |
| 422 | 20240709 | 141700 | 22369459450 | 5990 | 5980 | 5990 | 5970 | 8396 |
| 423 | 20240709 | 141600 | 22319248320 | 5970 | 5980 | 5990 | 5960 | 6211 |
| 424 | 20240709 | 141500 | 22282150420 | 5980 | 5990 | 6000 | 5970 | 5593 |
| 425 | 20240709 | 141400 | 22248642630 | 5990 | 5990 | 5990 | 5970 | 3779 |
| 426 | 20240709 | 141300 | 22226020290 | 5990 | 5980 | 6000 | 5970 | 6314 |
| 427 | 20240709 | 141200 | 22188225040 | 5980 | 5970 | 5980 | 5950 | 4015 |
| 428 | 20240709 | 141100 | 22164278670 | 5970 | 5980 | 5990 | 5950 | 19484 |
| 429 | 20240709 | 141000 | 22048024350 | 5990 | 6010 | 6010 | 5940 | 67756 |
| 430 | 20240709 | 140900 | 21642901060 | 6010 | 5980 | 6010 | 5980 | 19520 |
| 431 | 20240709 | 140800 | 21525834890 | 5980 | 6000 | 6010 | 5970 | 36943 |
| 432 | 20240709 | 140700 | 21304504690 | 6000 | 6010 | 6070 | 5960 | 120546 |
| 433 | 20240709 | 140600 | 20579209730 | 6010 | 5980 | 6130 | 5980 | 189362 |
| 434 | 20240709 | 140500 | 19429255800 | 5990 | 6000 | 6010 | 5980 | 8091 |
| 435 | 20240709 | 140400 | 19380742520 | 6000 | 6000 | 6010 | 5990 | 7738 |
| 436 | 20240709 | 140300 | 19334307140 | 6010 | 6030 | 6030 | 5990 | 8366 |
| 437 | 20240709 | 140200 | 19284085940 | 6010 | 6010 | 6030 | 6000 | 15194 |
| 438 | 20240709 | 140100 | 19192761440 | 6000 | 6020 | 6020 | 5980 | 12484 |
| 439 | 20240709 | 140000 | 19117829140 | 6030 | 5980 | 6030 | 5970 | 23070 |
| 440 | 20240709 | 135900 | 18979245490 | 5970 | 5980 | 5990 | 5970 | 5826 |
| 441 | 20240709 | 135800 | 18944413180 | 5980 | 6000 | 6000 | 5970 | 7972 |
| 442 | 20240709 | 135700 | 18896706320 | 6000 | 5990 | 6000 | 5990 | 1044 |
| 443 | 20240709 | 135600 | 18890448370 | 5990 | 6010 | 6020 | 5990 | 9926 |
| 444 | 20240709 | 135500 | 18830853610 | 6000 | 6030 | 6040 | 5990 | 14088 |
| 445 | 20240709 | 135400 | 18746120330 | 6030 | 5970 | 6050 | 5960 | 53368 |
| 446 | 20240709 | 135300 | 18425488710 | 5970 | 5990 | 5990 | 5950 | 12857 |
| 447 | 20240709 | 135200 | 18348622070 | 5990 | 5910 | 5990 | 5900 | 19029 |
| 448 | 20240709 | 135100 | 18235181380 | 5920 | 5900 | 5920 | 5900 | 6146 |
| 449 | 20240709 | 135000 | 18198827400 | 5880 | 5900 | 5920 | 5880 | 7460 |
| 450 | 20240709 | 134900 | 18154866880 | 5890 | 5900 | 5910 | 5880 | 13511 |
| 451 | 20240709 | 134800 | 18075246430 | 5900 | 5920 | 5920 | 5900 | 2171 |
| 452 | 20240709 | 134700 | 18062434970 | 5900 | 5920 | 5920 | 5900 | 4619 |
| 453 | 20240709 | 134600 | 18035150610 | 5920 | 5910 | 5920 | 5910 | 2167 |
| 454 | 20240709 | 134500 | 18022343120 | 5910 | 5930 | 5930 | 5910 | 5720 |
| 455 | 20240709 | 134400 | 17988486630 | 5930 | 5920 | 5960 | 5920 | 10380 |
| 456 | 20240709 | 134300 | 17926829640 | 5930 | 5900 | 5930 | 5900 | 4079 |
| 457 | 20240709 | 134200 | 17902708430 | 5900 | 5910 | 5910 | 5900 | 5558 |
| 458 | 20240709 | 134100 | 17869887900 | 5910 | 5910 | 5910 | 5900 | 2067 |
| 459 | 20240709 | 134000 | 17857682400 | 5910 | 5910 | 5920 | 5910 | 9274 |
| 460 | 20240709 | 133900 | 17802858760 | 5920 | 5920 | 5940 | 5910 | 8380 |
| 461 | 20240709 | 133800 | 17753215950 | 5910 | 5910 | 5910 | 5890 | 7617 |
| 462 | 20240709 | 133700 | 17708310340 | 5900 | 5920 | 5920 | 5890 | 18013 |
| 463 | 20240709 | 133600 | 17601990180 | 5920 | 5930 | 5950 | 5910 | 8274 |
| 464 | 20240709 | 133500 | 17553001390 | 5920 | 5940 | 5970 | 5920 | 12118 |
| 465 | 20240709 | 133400 | 17480973120 | 5940 | 5920 | 5940 | 5920 | 9349 |
| 466 | 20240709 | 133300 | 17425532340 | 5940 | 5900 | 5950 | 5890 | 18779 |
| 467 | 20240709 | 133200 | 17314291380 | 5910 | 5930 | 5930 | 5880 | 61097 |
| 468 | 20240709 | 133100 | 16953876300 | 5930 | 5930 | 5940 | 5920 | 12647 |
| 469 | 20240709 | 133000 | 16878930010 | 5930 | 5960 | 5970 | 5920 | 24027 |
| 470 | 20240709 | 132900 | 16736094530 | 5970 | 5940 | 5970 | 5930 | 13302 |
| 471 | 20240709 | 132800 | 16657061020 | 5940 | 5960 | 5960 | 5930 | 21707 |
| 472 | 20240709 | 132700 | 16527925270 | 5960 | 5970 | 5970 | 5950 | 14767 |
| 473 | 20240709 | 132600 | 16439931540 | 5970 | 6000 | 6010 | 5970 | 24659 |
| 474 | 20240709 | 132500 | 16292128920 | 6000 | 5980 | 6020 | 5980 | 12729 |
| 475 | 20240709 | 132400 | 16215796580 | 5980 | 5950 | 5980 | 5930 | 13366 |
| 476 | 20240709 | 132300 | 16136133400 | 5930 | 5980 | 5990 | 5910 | 56350 |
| 477 | 20240709 | 132200 | 15801170720 | 5980 | 5990 | 5990 | 5970 | 10489 |
| 478 | 20240709 | 132100 | 15738424290 | 5980 | 5970 | 6010 | 5960 | 26330 |
| 479 | 20240709 | 132000 | 15580914990 | 5970 | 6020 | 6030 | 5970 | 52557 |
| 480 | 20240709 | 131900 | 15265837320 | 6020 | 6100 | 6110 | 6020 | 54184 |
| 481 | 20240709 | 131800 | 14937240130 | 6100 | 6040 | 6120 | 6030 | 125763 |
| 482 | 20240709 | 131700 | 14171953870 | 6040 | 6050 | 6060 | 6030 | 50914 |
| 483 | 20240709 | 131600 | 13863925610 | 6050 | 6000 | 6070 | 5990 | 68212 |
| 484 | 20240709 | 131500 | 13451906690 | 6000 | 5980 | 6000 | 5970 | 19013 |
| 485 | 20240709 | 131400 | 13338034020 | 5990 | 5990 | 6020 | 5980 | 41958 |
| 486 | 20240709 | 131300 | 13086085960 | 5970 | 5990 | 6000 | 5940 | 40571 |
| 487 | 20240709 | 131200 | 12843714250 | 5980 | 5960 | 5990 | 5940 | 46161 |
| 488 | 20240709 | 131100 | 12568845180 | 5940 | 6000 | 6000 | 5940 | 78473 |
| 489 | 20240709 | 131000 | 12100330420 | 6000 | 6000 | 6030 | 6000 | 27833 |
| 490 | 20240709 | 130900 | 11933092970 | 5990 | 6030 | 6040 | 5980 | 45317 |
| 491 | 20240709 | 130800 | 11660986960 | 6020 | 6000 | 6060 | 5980 | 77305 |
| 492 | 20240709 | 130700 | 11194358470 | 5990 | 6000 | 6030 | 5980 | 73835 |
| 493 | 20240709 | 130600 | 10751438550 | 5990 | 6040 | 6090 | 5990 | 125939 |
| 494 | 20240709 | 130500 | 9991803450 | 6040 | 6070 | 6140 | 6020 | 210943 |
| 495 | 20240709 | 130400 | 8707926720 | 6070 | 5940 | 6100 | 5930 | 234949 |
| 496 | 20240709 | 130300 | 7289489860 | 5950 | 5960 | 5990 | 5930 | 102406 |
| 497 | 20240709 | 130200 | 6679471620 | 5970 | 5900 | 6000 | 5860 | 237162 |
| 498 | 20240709 | 130100 | 5267184680 | 5910 | 5870 | 5940 | 5830 | 119929 |
| 499 | 20240709 | 130000 | 4559426040 | 5870 | 5780 | 5870 | 5780 | 48070 |
| 500 | 20240709 | 125900 | 4279016920 | 5780 | 5780 | 5790 | 5780 | 628 |
| 501 | 20240709 | 125800 | 4275386500 | 5780 | 5790 | 5790 | 5780 | 1985 |
| 502 | 20240709 | 125700 | 4263900830 | 5790 | 5790 | 5790 | 5790 | 200 |
| 503 | 20240709 | 125600 | 4262742830 | 5790 | 5780 | 5790 | 5780 | 203 |
| 504 | 20240709 | 125500 | 4261567490 | 5790 | 5790 | 5790 | 5780 | 538 |
| 505 | 20240709 | 125400 | 4258453580 | 5790 | 5780 | 5790 | 5780 | 240 |
| 506 | 20240709 | 125300 | 4257065380 | 5790 | 5770 | 5790 | 5770 | 1585 |
| 507 | 20240709 | 125200 | 4247905250 | 5770 | 5770 | 5770 | 5770 | 1431 |
| 508 | 20240709 | 125100 | 4239648380 | 5770 | 5770 | 5770 | 5770 | 515 |
| 509 | 20240709 | 125000 | 4236676830 | 5770 | 5770 | 5770 | 5760 | 321 |
| 510 | 20240709 | 124900 | 4234825660 | 5770 | 5770 | 5770 | 5770 | 216 |
| 511 | 20240709 | 124800 | 4233579340 | 5770 | 5770 | 5770 | 5770 | 206 |
| 512 | 20240709 | 124700 | 4232390720 | 5770 | 5770 | 5770 | 5770 | 20 |
| 513 | 20240709 | 124600 | 4232275320 | 5770 | 5780 | 5780 | 5770 | 1868 |
| 514 | 20240709 | 124500 | 4221496160 | 5780 | 5780 | 5780 | 5780 | 199 |
| 515 | 20240709 | 124400 | 4220345940 | 5780 | 5790 | 5790 | 5780 | 775 |
| 516 | 20240709 | 124300 | 4215859560 | 5790 | 5780 | 5790 | 5780 | 5465 |
| 517 | 20240709 | 124200 | 4184225240 | 5780 | 5780 | 5780 | 5770 | 2173 |
| 518 | 20240709 | 124100 | 4171681540 | 5790 | 5780 | 5790 | 5780 | 1086 |
| 519 | 20240709 | 124000 | 4165396950 | 5790 | 5760 | 5790 | 5760 | 6958 |
| 520 | 20240709 | 123900 | 4125256740 | 5770 | 5770 | 5770 | 5770 | 1 |
| 521 | 20240709 | 123800 | 4125250970 | 5770 | 5770 | 5770 | 5770 | 1120 |
| 522 | 20240709 | 123700 | 4118788570 | 5760 | 5760 | 5760 | 5760 | 1506 |
| 523 | 20240709 | 123600 | 4110114010 | 5760 | 5760 | 5760 | 5760 | 2358 |
| 524 | 20240709 | 123500 | 4096531930 | 5760 | 5760 | 5760 | 5760 | 1022 |
| 525 | 20240709 | 123400 | 4090645210 | 5750 | 5750 | 5750 | 5750 | 786 |
| 526 | 20240709 | 123300 | 4086125710 | 5750 | 5740 | 5750 | 5740 | 54 |
| 527 | 20240709 | 123200 | 4085815410 | 5750 | 5750 | 5750 | 5750 | 3 |
| 528 | 20240709 | 123100 | 4085798160 | 5740 | 5750 | 5750 | 5740 | 13 |
| 529 | 20240709 | 123000 | 4085723530 | 5740 | 5740 | 5740 | 5740 | 333 |
| 530 | 20240709 | 122900 | 4083812110 | 5740 | 5740 | 5740 | 5740 | 561 |
| 531 | 20240709 | 122800 | 4080591970 | 5740 | 5730 | 5740 | 5730 | 170 |
| 532 | 20240709 | 122700 | 4079616200 | 5740 | 5740 | 5740 | 5740 | 63 |
| 533 | 20240709 | 122600 | 4079254580 | 5740 | 5730 | 5740 | 5720 | 413 |
| 534 | 20240709 | 122500 | 4076889190 | 5730 | 5730 | 5730 | 5730 | 190 |
| 535 | 20240709 | 122400 | 4075800490 | 5730 | 5730 | 5730 | 5730 | 45 |
| 536 | 20240709 | 122300 | 4075542640 | 5720 | 5720 | 5720 | 5720 | 0 |
| 537 | 20240709 | 122200 | 4075542640 | 5720 | 5740 | 5740 | 5720 | 2532 |
| 538 | 20240709 | 122100 | 4061058120 | 5740 | 5760 | 5760 | 5740 | 10 |
| 539 | 20240709 | 122000 | 4061000660 | 5760 | 5740 | 5760 | 5720 | 944 |
| 540 | 20240709 | 121900 | 4055595020 | 5730 | 5740 | 5740 | 5730 | 200 |
| 541 | 20240709 | 121800 | 4054447730 | 5740 | 5740 | 5740 | 5740 | 50 |
| 542 | 20240709 | 121700 | 4054160730 | 5760 | 5760 | 5760 | 5760 | 11 |
| 543 | 20240709 | 121600 | 4054097370 | 5730 | 5760 | 5760 | 5730 | 3987 |
| 544 | 20240709 | 121500 | 4031227140 | 5740 | 5750 | 5760 | 5740 | 988 |
| 545 | 20240709 | 121400 | 4025552200 | 5750 | 5760 | 5760 | 5750 | 15 |
| 546 | 20240709 | 121300 | 4025465900 | 5760 | 5760 | 5760 | 5760 | 103 |
| 547 | 20240709 | 121200 | 4024872620 | 5750 | 5760 | 5760 | 5750 | 351 |
| 548 | 20240709 | 121100 | 4022854270 | 5750 | 5750 | 5750 | 5750 | 300 |
| 549 | 20240709 | 121000 | 4021129270 | 5760 | 5760 | 5760 | 5760 | 51 |
| 550 | 20240709 | 120900 | 4020835510 | 5760 | 5760 | 5760 | 5750 | 314 |
| 551 | 20240709 | 120800 | 4019028480 | 5750 | 5760 | 5760 | 5750 | 307 |
| 552 | 20240709 | 120700 | 4017260730 | 5780 | 5780 | 5780 | 5780 | 0 |
| 553 | 20240709 | 120600 | 4017260730 | 5780 | 5770 | 5780 | 5740 | 203 |
| 554 | 20240709 | 120500 | 4016091780 | 5760 | 5760 | 5760 | 5760 | 2245 |
| 555 | 20240709 | 120400 | 4003160580 | 5750 | 5750 | 5750 | 5750 | 4276 |
| 556 | 20240709 | 120300 | 3978573580 | 5750 | 5740 | 5750 | 5740 | 1879 |
| 557 | 20240709 | 120200 | 3967779410 | 5740 | 5740 | 5740 | 5740 | 524 |
| 558 | 20240709 | 120100 | 3964771650 | 5740 | 5740 | 5740 | 5740 | 70 |
| 559 | 20240709 | 120000 | 3964369850 | 5740 | 5730 | 5740 | 5730 | 641 |
| 560 | 20240709 | 115900 | 3960690910 | 5740 | 5740 | 5740 | 5740 | 446 |
| 561 | 20240709 | 115800 | 3958130870 | 5740 | 5740 | 5740 | 5740 | 16 |
| 562 | 20240709 | 115700 | 3958039030 | 5740 | 5740 | 5750 | 5740 | 209 |
| 563 | 20240709 | 115600 | 3956838690 | 5740 | 5740 | 5740 | 5740 | 278 |
| 564 | 20240709 | 115500 | 3955242970 | 5740 | 5740 | 5740 | 5740 | 709 |
| 565 | 20240709 | 115400 | 3951173310 | 5730 | 5730 | 5730 | 5730 | 10 |
| 566 | 20240709 | 115300 | 3951116010 | 5730 | 5730 | 5730 | 5730 | 106 |
| 567 | 20240709 | 115200 | 3950508630 | 5730 | 5730 | 5730 | 5730 | 164 |
| 568 | 20240709 | 115100 | 3949568910 | 5730 | 5740 | 5740 | 5730 | 357 |
| 569 | 20240709 | 115000 | 3947523230 | 5730 | 5730 | 5730 | 5730 | 1418 |
| 570 | 20240709 | 114900 | 3939398090 | 5730 | 5730 | 5730 | 5730 | 181 |
| 571 | 20240709 | 114800 | 3938360960 | 5730 | 5720 | 5730 | 5720 | 786 |
| 572 | 20240709 | 114700 | 3933860690 | 5730 | 5730 | 5730 | 5730 | 3755 |
| 573 | 20240709 | 114600 | 3912344540 | 5740 | 5740 | 5740 | 5730 | 749 |
| 574 | 20240709 | 114500 | 3908047210 | 5750 | 5750 | 5750 | 5750 | 100 |
| 575 | 20240709 | 114400 | 3907472210 | 5750 | 5750 | 5750 | 5750 | 1 |
| 576 | 20240709 | 114300 | 3907466460 | 5740 | 5740 | 5750 | 5740 | 2062 |
| 577 | 20240709 | 114200 | 3895619770 | 5740 | 5740 | 5740 | 5740 | 88 |
| 578 | 20240709 | 114100 | 3895114650 | 5730 | 5730 | 5740 | 5730 | 652 |
| 579 | 20240709 | 114000 | 3891378680 | 5720 | 5720 | 5720 | 5720 | 0 |
| 580 | 20240709 | 113900 | 3891378680 | 5720 | 5720 | 5720 | 5720 | 0 |
| 581 | 20240709 | 113800 | 3891378680 | 5720 | 5730 | 5730 | 5720 | 831 |
| 582 | 20240709 | 113700 | 3886622410 | 5720 | 5720 | 5720 | 5720 | 437 |
| 583 | 20240709 | 113600 | 3884122770 | 5720 | 5720 | 5720 | 5720 | 1755 |
| 584 | 20240709 | 113500 | 3874084170 | 5720 | 5730 | 5740 | 5720 | 1949 |
| 585 | 20240709 | 113400 | 3862933870 | 5730 | 5730 | 5730 | 5730 | 226 |
| 586 | 20240709 | 113300 | 3861638890 | 5730 | 5730 | 5730 | 5730 | 192 |
| 587 | 20240709 | 113200 | 3860538730 | 5730 | 5740 | 5740 | 5730 | 101 |
| 588 | 20240709 | 113100 | 3859959990 | 5740 | 5730 | 5740 | 5730 | 224 |
| 589 | 20240709 | 113000 | 3858676440 | 5730 | 5730 | 5730 | 5730 | 1265 |
| 590 | 20240709 | 112900 | 3851427990 | 5720 | 5730 | 5730 | 5720 | 2624 |
| 591 | 20240709 | 112800 | 3836399350 | 5750 | 5730 | 5750 | 5730 | 92 |
| 592 | 20240709 | 112700 | 3835872150 | 5750 | 5750 | 5750 | 5750 | 5 |
| 593 | 20240709 | 112600 | 3835843400 | 5740 | 5740 | 5740 | 5740 | 0 |
| 594 | 20240709 | 112500 | 3835843400 | 5740 | 5740 | 5740 | 5740 | 571 |
| 595 | 20240709 | 112400 | 3832565860 | 5740 | 5740 | 5740 | 5730 | 475 |
| 596 | 20240709 | 112300 | 3829839500 | 5730 | 5740 | 5740 | 5730 | 229 |
| 597 | 20240709 | 112200 | 3828525330 | 5740 | 5740 | 5740 | 5740 | 280 |
| 598 | 20240709 | 112100 | 3826918130 | 5730 | 5730 | 5730 | 5730 | 300 |
| 599 | 20240709 | 112000 | 3825199130 | 5740 | 5740 | 5740 | 5740 | 30 |
| 600 | 20240709 | 111900 | 3825026930 | 5730 | 5720 | 5730 | 5710 | 43 |
| 601 | 20240709 | 111800 | 3824780570 | 5720 | 5730 | 5730 | 5720 | 1613 |
| 602 | 20240709 | 111700 | 3815549310 | 5730 | 5720 | 5730 | 5720 | 159 |
| 603 | 20240709 | 111600 | 3814639810 | 5720 | 5720 | 5720 | 5720 | 171 |
| 604 | 20240709 | 111500 | 3813661690 | 5720 | 5710 | 5720 | 5710 | 119 |
| 605 | 20240709 | 111400 | 3812982160 | 5720 | 5720 | 5720 | 5720 | 145 |
| 606 | 20240709 | 111300 | 3812152760 | 5720 | 5710 | 5720 | 5700 | 410 |
| 607 | 20240709 | 111200 | 3809812380 | 5700 | 5710 | 5710 | 5700 | 6029 |
| 608 | 20240709 | 111100 | 3775394710 | 5710 | 5720 | 5720 | 5710 | 2352 |
| 609 | 20240709 | 111000 | 3761955130 | 5720 | 5730 | 5730 | 5720 | 582 |
| 610 | 20240709 | 110900 | 3758625890 | 5720 | 5740 | 5740 | 5720 | 1596 |
| 611 | 20240709 | 110800 | 3749493910 | 5740 | 5740 | 5740 | 5740 | 141 |
| 612 | 20240709 | 110700 | 3748684570 | 5730 | 5730 | 5730 | 5730 | 2622 |
| 613 | 20240709 | 110600 | 3733660510 | 5730 | 5730 | 5750 | 5730 | 234 |
| 614 | 20240709 | 110500 | 3732319500 | 5730 | 5730 | 5730 | 5730 | 1 |
| 615 | 20240709 | 110400 | 3732313770 | 5730 | 5750 | 5750 | 5730 | 4296 |
| 616 | 20240709 | 110300 | 3707684260 | 5750 | 5740 | 5750 | 5740 | 676 |
| 617 | 20240709 | 110200 | 3703798270 | 5750 | 5750 | 5750 | 5740 | 755 |
| 618 | 20240709 | 110100 | 3699457030 | 5750 | 5740 | 5750 | 5740 | 2369 |
| 619 | 20240709 | 110000 | 3685854390 | 5730 | 5720 | 5730 | 5720 | 1604 |
| 620 | 20240709 | 105900 | 3676673470 | 5720 | 5720 | 5720 | 5720 | 3166 |
| 621 | 20240709 | 105800 | 3658563950 | 5730 | 5720 | 5730 | 5720 | 960 |
| 622 | 20240709 | 105700 | 3653071750 | 5720 | 5730 | 5730 | 5720 | 3441 |
| 623 | 20240709 | 105600 | 3633376450 | 5730 | 5720 | 5730 | 5720 | 1366 |
| 624 | 20240709 | 105500 | 3625549460 | 5720 | 5730 | 5730 | 5720 | 366 |
| 625 | 20240709 | 105400 | 3623453590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 626 | 20240709 | 105300 | 3623453590 | 5720 | 5730 | 5730 | 5720 | 807 |
| 627 | 20240709 | 105200 | 3618834480 | 5730 | 5720 | 5730 | 5720 | 7311 |
| 628 | 20240709 | 105100 | 3577002800 | 5730 | 5730 | 5740 | 5730 | 2949 |
| 629 | 20240709 | 105000 | 3560104530 | 5730 | 5730 | 5740 | 5730 | 1895 |
| 630 | 20240709 | 104900 | 3549245760 | 5740 | 5730 | 5740 | 5730 | 126 |
| 631 | 20240709 | 104800 | 3548523660 | 5730 | 5730 | 5740 | 5730 | 574 |
| 632 | 20240709 | 104700 | 3545233910 | 5730 | 5730 | 5740 | 5730 | 1701 |
| 633 | 20240709 | 104600 | 3535487170 | 5730 | 5750 | 5750 | 5730 | 195 |
| 634 | 20240709 | 104500 | 3534367900 | 5750 | 5730 | 5750 | 5730 | 877 |
| 635 | 20240709 | 104400 | 3529325780 | 5740 | 5740 | 5740 | 5730 | 2853 |
| 636 | 20240709 | 104300 | 3512972760 | 5740 | 5750 | 5750 | 5740 | 2167 |
| 637 | 20240709 | 104200 | 3500533570 | 5750 | 5750 | 5750 | 5750 | 435 |
| 638 | 20240709 | 104100 | 3498032320 | 5750 | 5760 | 5760 | 5750 | 694 |
| 639 | 20240709 | 104000 | 3494041780 | 5740 | 5750 | 5750 | 5740 | 5684 |
| 640 | 20240709 | 103900 | 3461376460 | 5750 | 5770 | 5770 | 5750 | 2574 |
| 641 | 20240709 | 103800 | 3446549520 | 5770 | 5770 | 5770 | 5770 | 103 |
| 642 | 20240709 | 103700 | 3445955210 | 5770 | 5760 | 5770 | 5760 | 667 |
| 643 | 20240709 | 103600 | 3442112610 | 5770 | 5760 | 5770 | 5760 | 341 |
| 644 | 20240709 | 103500 | 3440145150 | 5760 | 5770 | 5770 | 5760 | 934 |
| 645 | 20240709 | 103400 | 3434761060 | 5770 | 5780 | 5780 | 5770 | 86 |
| 646 | 20240709 | 103300 | 3434264030 | 5780 | 5790 | 5790 | 5770 | 460 |
| 647 | 20240709 | 103200 | 3431605470 | 5780 | 5780 | 5780 | 5780 | 882 |
| 648 | 20240709 | 103100 | 3426507510 | 5780 | 5770 | 5780 | 5770 | 866 |
| 649 | 20240709 | 103000 | 3421504760 | 5760 | 5760 | 5770 | 5760 | 2030 |
| 650 | 20240709 | 102900 | 3409803280 | 5760 | 5760 | 5760 | 5760 | 1913 |
| 651 | 20240709 | 102800 | 3398784400 | 5770 | 5760 | 5770 | 5750 | 191 |
| 652 | 20240709 | 102700 | 3397685890 | 5760 | 5760 | 5760 | 5750 | 2082 |
| 653 | 20240709 | 102600 | 3385713720 | 5750 | 5760 | 5780 | 5750 | 2679 |
| 654 | 20240709 | 102500 | 3370295020 | 5760 | 5760 | 5760 | 5760 | 3659 |
| 655 | 20240709 | 102400 | 3349219180 | 5760 | 5780 | 5780 | 5760 | 1327 |
| 656 | 20240709 | 102300 | 3341574300 | 5770 | 5780 | 5780 | 5770 | 2008 |
| 657 | 20240709 | 102200 | 3329968100 | 5770 | 5770 | 5770 | 5770 | 3 |
| 658 | 20240709 | 102100 | 3329950790 | 5770 | 5760 | 5770 | 5760 | 664 |
| 659 | 20240709 | 102000 | 3326121510 | 5760 | 5770 | 5770 | 5760 | 406 |
| 660 | 20240709 | 101900 | 3323781440 | 5770 | 5770 | 5770 | 5760 | 1078 |
| 661 | 20240709 | 101800 | 3317571380 | 5760 | 5760 | 5760 | 5750 | 748 |
| 662 | 20240709 | 101700 | 3313262910 | 5760 | 5760 | 5760 | 5760 | 1783 |
| 663 | 20240709 | 101600 | 3302992830 | 5750 | 5770 | 5770 | 5750 | 3931 |
| 664 | 20240709 | 101500 | 3280371710 | 5780 | 5780 | 5780 | 5780 | 1273 |
| 665 | 20240709 | 101400 | 3273013770 | 5780 | 5780 | 5780 | 5760 | 364 |
| 666 | 20240709 | 101300 | 3270909870 | 5760 | 5780 | 5780 | 5760 | 3594 |
| 667 | 20240709 | 101200 | 3250196580 | 5770 | 5770 | 5780 | 5770 | 2481 |
| 668 | 20240709 | 101100 | 3235880790 | 5770 | 5790 | 5800 | 5770 | 1226 |
| 669 | 20240709 | 101000 | 3228803670 | 5780 | 5780 | 5780 | 5780 | 8 |
| 670 | 20240709 | 100900 | 3228757430 | 5780 | 5810 | 5810 | 5770 | 2776 |
| 671 | 20240709 | 100800 | 3212711580 | 5790 | 5800 | 5820 | 5780 | 1937 |
| 672 | 20240709 | 100700 | 3201480600 | 5800 | 5780 | 5800 | 5780 | 1660 |
| 673 | 20240709 | 100600 | 3191875680 | 5790 | 5790 | 5790 | 5790 | 1189 |
| 674 | 20240709 | 100500 | 3184991370 | 5800 | 5790 | 5800 | 5790 | 1006 |
| 675 | 20240709 | 100400 | 3179156600 | 5790 | 5800 | 5800 | 5790 | 598 |
| 676 | 20240709 | 100300 | 3175693090 | 5800 | 5790 | 5800 | 5790 | 969 |
| 677 | 20240709 | 100200 | 3170082430 | 5790 | 5790 | 5790 | 5790 | 1220 |
| 678 | 20240709 | 100100 | 3163018630 | 5790 | 5810 | 5820 | 5790 | 1778 |
| 679 | 20240709 | 100000 | 3152701030 | 5820 | 5810 | 5820 | 5810 | 1744 |
| 680 | 20240709 | 095900 | 3142565180 | 5820 | 5820 | 5830 | 5820 | 2602 |
| 681 | 20240709 | 095800 | 3127421470 | 5820 | 5830 | 5830 | 5810 | 822 |
| 682 | 20240709 | 095700 | 3122638990 | 5820 | 5830 | 5830 | 5820 | 1349 |
| 683 | 20240709 | 095600 | 3114781620 | 5830 | 5830 | 5830 | 5830 | 997 |
| 684 | 20240709 | 095500 | 3108969110 | 5820 | 5820 | 5830 | 5820 | 1234 |
| 685 | 20240709 | 095400 | 3101785230 | 5820 | 5820 | 5820 | 5810 | 2362 |
| 686 | 20240709 | 095300 | 3088038400 | 5820 | 5830 | 5830 | 5820 | 553 |
| 687 | 20240709 | 095200 | 3084818840 | 5820 | 5840 | 5840 | 5820 | 294 |
| 688 | 20240709 | 095100 | 3083104770 | 5840 | 5810 | 5840 | 5810 | 6411 |
| 689 | 20240709 | 095000 | 3045731540 | 5800 | 5790 | 5820 | 5790 | 10835 |
| 690 | 20240709 | 094900 | 2982890810 | 5790 | 5780 | 5790 | 5780 | 883 |
| 691 | 20240709 | 094800 | 2977784310 | 5780 | 5790 | 5790 | 5770 | 4623 |
| 692 | 20240709 | 094700 | 2951069250 | 5780 | 5790 | 5790 | 5780 | 532 |
| 693 | 20240709 | 094600 | 2947993640 | 5780 | 5770 | 5780 | 5770 | 1654 |
| 694 | 20240709 | 094500 | 2938435630 | 5770 | 5760 | 5770 | 5760 | 1465 |
| 695 | 20240709 | 094400 | 2929984630 | 5760 | 5770 | 5770 | 5760 | 2670 |
| 696 | 20240709 | 094300 | 2914602920 | 5760 | 5790 | 5790 | 5760 | 1770 |
| 697 | 20240709 | 094200 | 2904377540 | 5790 | 5770 | 5790 | 5770 | 1948 |
| 698 | 20240709 | 094100 | 2893121340 | 5760 | 5770 | 5780 | 5760 | 8763 |
| 699 | 20240709 | 094000 | 2842614800 | 5770 | 5780 | 5780 | 5770 | 12870 |
| 700 | 20240709 | 093900 | 2768320520 | 5790 | 5790 | 5790 | 5780 | 3231 |
| 701 | 20240709 | 093800 | 2749630180 | 5790 | 5800 | 5800 | 5790 | 3479 |
| 702 | 20240709 | 093700 | 2729471450 | 5800 | 5810 | 5810 | 5800 | 4891 |
| 703 | 20240709 | 093600 | 2701095350 | 5810 | 5820 | 5830 | 5810 | 2327 |
| 704 | 20240709 | 093500 | 2687574690 | 5820 | 5840 | 5850 | 5810 | 1525 |
| 705 | 20240709 | 093400 | 2678712120 | 5810 | 5850 | 5850 | 5790 | 12341 |
| 706 | 20240709 | 093300 | 2606970270 | 5850 | 5830 | 5850 | 5830 | 1516 |
| 707 | 20240709 | 093200 | 2598107920 | 5830 | 5840 | 5840 | 5810 | 13465 |
| 708 | 20240709 | 093100 | 2519630100 | 5840 | 5840 | 5840 | 5830 | 1827 |
| 709 | 20240709 | 093000 | 2508962550 | 5840 | 5860 | 5860 | 5820 | 6724 |
| 710 | 20240709 | 092900 | 2469680530 | 5860 | 5880 | 5880 | 5860 | 1982 |
| 711 | 20240709 | 092800 | 2458045370 | 5880 | 5880 | 5890 | 5850 | 7256 |
| 712 | 20240709 | 092700 | 2415381510 | 5890 | 5830 | 5890 | 5820 | 17792 |
| 713 | 20240709 | 092600 | 2311074520 | 5830 | 5840 | 5850 | 5830 | 7987 |
| 714 | 20240709 | 092500 | 2264497300 | 5850 | 5840 | 5850 | 5840 | 2729 |
| 715 | 20240709 | 092400 | 2248552410 | 5850 | 5830 | 5850 | 5830 | 2798 |
| 716 | 20240709 | 092300 | 2232225510 | 5830 | 5870 | 5880 | 5830 | 9384 |
| 717 | 20240709 | 092200 | 2177449740 | 5880 | 5870 | 5880 | 5840 | 4215 |
| 718 | 20240709 | 092100 | 2152740840 | 5870 | 5870 | 5880 | 5850 | 4648 |
| 719 | 20240709 | 092000 | 2125500450 | 5880 | 5900 | 5900 | 5850 | 10353 |
| 720 | 20240709 | 091900 | 2064689670 | 5890 | 5900 | 5900 | 5890 | 9451 |
| 721 | 20240709 | 091800 | 2008965330 | 5890 | 5900 | 5900 | 5870 | 11159 |
| 722 | 20240709 | 091700 | 1943243260 | 5900 | 5890 | 5900 | 5880 | 15247 |
| 723 | 20240709 | 091600 | 1853461450 | 5890 | 5860 | 5890 | 5830 | 25572 |
| 724 | 20240709 | 091500 | 1703709270 | 5870 | 5870 | 5880 | 5860 | 14648 |
| 725 | 20240709 | 091400 | 1617697970 | 5870 | 5880 | 5880 | 5850 | 12133 |
| 726 | 20240709 | 091300 | 1546484780 | 5880 | 5860 | 5880 | 5850 | 11903 |
| 727 | 20240709 | 091200 | 1476653160 | 5860 | 5850 | 5870 | 5850 | 9857 |
| 728 | 20240709 | 091100 | 1418906020 | 5850 | 5790 | 5870 | 5790 | 38037 |
| 729 | 20240709 | 091000 | 1196979370 | 5790 | 5820 | 5830 | 5790 | 14091 |
| 730 | 20240709 | 090900 | 1115109930 | 5830 | 5820 | 5830 | 5820 | 5968 |
| 731 | 20240709 | 090800 | 1080373050 | 5830 | 5820 | 5830 | 5810 | 19162 |
| 732 | 20240709 | 090700 | 968849290 | 5830 | 5840 | 5840 | 5820 | 9566 |
| 733 | 20240709 | 090600 | 913086380 | 5840 | 5840 | 5840 | 5820 | 18873 |
| 734 | 20240709 | 090500 | 802974950 | 5840 | 5830 | 5840 | 5810 | 20776 |
| 735 | 20240709 | 090400 | 681870130 | 5820 | 5780 | 5830 | 5780 | 26701 |
| 736 | 20240709 | 090300 | 526797720 | 5780 | 5800 | 5810 | 5780 | 9740 |
| 737 | 20240709 | 090200 | 470378700 | 5810 | 5790 | 5810 | 5780 | 19427 |
| 738 | 20240709 | 090100 | 357806000 | 5790 | 5790 | 5820 | 5770 | 24522 |
| 739 | 20240709 | 090000 | 215672530 | 5790 | 5730 | 5790 | 5720 | 37251 |