36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 3 | 20240717 | 210800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240717 | 210700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240717 | 210600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240717 | 210500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240717 | 210400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240717 | 210300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240717 | 210200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240717 | 210100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240717 | 210000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240717 | 205900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240717 | 205800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240717 | 205700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240717 | 205600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240717 | 205500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240717 | 205400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240717 | 205300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240717 | 205200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240717 | 205100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240717 | 205000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240717 | 204900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240717 | 204800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240717 | 204700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240717 | 204600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240717 | 204500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240717 | 204400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240717 | 204300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240717 | 204200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240717 | 204100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240717 | 204000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240717 | 203900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 33 | 20240717 | 203800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240717 | 203700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240717 | 203600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240717 | 203500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240717 | 203400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240717 | 203300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240717 | 203200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240717 | 203100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240717 | 203000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240717 | 202900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240717 | 202800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240717 | 202700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240717 | 202600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240717 | 202500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240717 | 202400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240717 | 202300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240717 | 202200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240717 | 202100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240717 | 202000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240717 | 201900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240717 | 201800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240717 | 201700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240717 | 201600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240717 | 201500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240717 | 201400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240717 | 201300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240717 | 201200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240717 | 201100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240717 | 201000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240717 | 200900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 63 | 20240717 | 200800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240717 | 200700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240717 | 200600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240717 | 200500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240717 | 200400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240717 | 200300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240717 | 200200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240717 | 200100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240717 | 200000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240717 | 195900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240717 | 195800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240717 | 195700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240717 | 195600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240717 | 195500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240717 | 195400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240717 | 195300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240717 | 195200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240717 | 195100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240717 | 195000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240717 | 194900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240717 | 194800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240717 | 194700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240717 | 194600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240717 | 194500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240717 | 194400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240717 | 194300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240717 | 194200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240717 | 194100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240717 | 194000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240717 | 193900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 93 | 20240717 | 193800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240717 | 193700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240717 | 193600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240717 | 193500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240717 | 193400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240717 | 193300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240717 | 193200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240717 | 193100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240717 | 193000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240717 | 192900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240717 | 192800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240717 | 192700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240717 | 192600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240717 | 192500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240717 | 192400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240717 | 192300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240717 | 192200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240717 | 192100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240717 | 192000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240717 | 191900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240717 | 191800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240717 | 191700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240717 | 191600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240717 | 191500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240717 | 191400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240717 | 191300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240717 | 191200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240717 | 191100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240717 | 191000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240717 | 190900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 123 | 20240717 | 190800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240717 | 190700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240717 | 190600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240717 | 190500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240717 | 190400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240717 | 190300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240717 | 190200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240717 | 190100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240717 | 190000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240717 | 185900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240717 | 185800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240717 | 185700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240717 | 185600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240717 | 185500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240717 | 185400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240717 | 185300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240717 | 185200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240717 | 185100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240717 | 185000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240717 | 184900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240717 | 184800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240717 | 184700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240717 | 184600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240717 | 184500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240717 | 184400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240717 | 184300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240717 | 184200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240717 | 184100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240717 | 184000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240717 | 183900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 153 | 20240717 | 183800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240717 | 183700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240717 | 183600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240717 | 183500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240717 | 183400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240717 | 183300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240717 | 183200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240717 | 183100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240717 | 183000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240717 | 182900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240717 | 182800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240717 | 182700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240717 | 182600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240717 | 182500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240717 | 182400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240717 | 182300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240717 | 182200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240717 | 182100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240717 | 182000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240717 | 181900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240717 | 181800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240717 | 181700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240717 | 181600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240717 | 181500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240717 | 181400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240717 | 181300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240717 | 181200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240717 | 181100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240717 | 181000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240717 | 180900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 183 | 20240717 | 180800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240717 | 180700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240717 | 180600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240717 | 180500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240717 | 180400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240717 | 180300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240717 | 180200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240717 | 180100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240717 | 180000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240717 | 175900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240717 | 175800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240717 | 175700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240717 | 175600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240717 | 175500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240717 | 175400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240717 | 175300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240717 | 175200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240717 | 175100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240717 | 175000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240717 | 174900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240717 | 174800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240717 | 174700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240717 | 174600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240717 | 174500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240717 | 174400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240717 | 174300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240717 | 174200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240717 | 174100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240717 | 174000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240717 | 173900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 213 | 20240717 | 173800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240717 | 173700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240717 | 173600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240717 | 173500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240717 | 173400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240717 | 173300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240717 | 173200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240717 | 173100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240717 | 173000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240717 | 172900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240717 | 172800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240717 | 172700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240717 | 172600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240717 | 172500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240717 | 172400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240717 | 172300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240717 | 172200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240717 | 172100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240717 | 172000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240717 | 171900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240717 | 171800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240717 | 171700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240717 | 171600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240717 | 171500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240717 | 171400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240717 | 171300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240717 | 171200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240717 | 171100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240717 | 171000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240717 | 170900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 243 | 20240717 | 170800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240717 | 170700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240717 | 170600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240717 | 170500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240717 | 170400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240717 | 170300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240717 | 170200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240717 | 170100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240717 | 170000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240717 | 165900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240717 | 165800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240717 | 165700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240717 | 165600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240717 | 165500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240717 | 165400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240717 | 165300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240717 | 165200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240717 | 165100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240717 | 165000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240717 | 164900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240717 | 164800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240717 | 164700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240717 | 164600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240717 | 164500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240717 | 164400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240717 | 164300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240717 | 164200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240717 | 164100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240717 | 164000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240717 | 163900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 273 | 20240717 | 163800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240717 | 163700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240717 | 163600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240717 | 163500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240717 | 163400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20240717 | 163300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240717 | 163200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240717 | 163100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240717 | 163000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20240717 | 162900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240717 | 162800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20240717 | 162700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20240717 | 162600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20240717 | 162500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20240717 | 162400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20240717 | 162300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20240717 | 162200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20240717 | 162100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20240717 | 162000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20240717 | 161900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20240717 | 161800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20240717 | 161700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20240717 | 161600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20240717 | 161500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20240717 | 161400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20240717 | 161300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20240717 | 161200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20240717 | 161100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20240717 | 161000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20240717 | 160900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 303 | 20240717 | 160800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20240717 | 160700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20240717 | 160600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20240717 | 160500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20240717 | 160400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20240717 | 160300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20240717 | 160200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20240717 | 160100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20240717 | 160000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20240717 | 155900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20240717 | 155800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20240717 | 155700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20240717 | 155600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20240717 | 155500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20240717 | 155400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20240717 | 155300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20240717 | 155200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20240717 | 155100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240717 | 155000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20240717 | 154900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20240717 | 154800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20240717 | 154700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20240717 | 154600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20240717 | 154500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 327 | 20240717 | 154400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20240717 | 154300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20240717 | 154200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20240717 | 154100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20240717 | 154000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20240717 | 153900 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 333 | 20240717 | 153800 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20240717 | 153700 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20240717 | 153600 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 336 | 20240717 | 153500 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20240717 | 153400 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20240717 | 153300 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20240717 | 153200 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20240717 | 153100 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20240717 | 153000 | 3175648800 | 5510 | 5510 | 5510 | 5510 | 8815 |
| 342 | 20240717 | 152900 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 343 | 20240717 | 152800 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 344 | 20240717 | 152700 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 345 | 20240717 | 152600 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 346 | 20240717 | 152500 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 347 | 20240717 | 152400 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 348 | 20240717 | 152300 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 349 | 20240717 | 152200 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 350 | 20240717 | 152100 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 351 | 20240717 | 152000 | 3127078150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 352 | 20240717 | 151900 | 3127078150 | 5530 | 5520 | 5530 | 5510 | 2149 |
| 353 | 20240717 | 151800 | 3115227550 | 5520 | 5520 | 5520 | 5510 | 1739 |
| 354 | 20240717 | 151700 | 3105643270 | 5520 | 5510 | 5520 | 5510 | 2394 |
| 355 | 20240717 | 151600 | 3092436890 | 5520 | 5510 | 5520 | 5500 | 1469 |
| 356 | 20240717 | 151500 | 3084340030 | 5510 | 5500 | 5510 | 5500 | 1916 |
| 357 | 20240717 | 151400 | 3073788970 | 5510 | 5510 | 5510 | 5510 | 283 |
| 358 | 20240717 | 151300 | 3072229640 | 5510 | 5510 | 5510 | 5500 | 1029 |
| 359 | 20240717 | 151200 | 3066559860 | 5510 | 5510 | 5510 | 5500 | 5564 |
| 360 | 20240717 | 151100 | 3035916510 | 5510 | 5510 | 5510 | 5500 | 3119 |
| 361 | 20240717 | 151000 | 3018750840 | 5510 | 5500 | 5510 | 5500 | 1127 |
| 362 | 20240717 | 150900 | 3012551610 | 5510 | 5510 | 5520 | 5510 | 1469 |
| 363 | 20240717 | 150800 | 3004456410 | 5510 | 5500 | 5510 | 5500 | 5011 |
| 364 | 20240717 | 150700 | 2976868750 | 5500 | 5510 | 5510 | 5500 | 2663 |
| 365 | 20240717 | 150600 | 2962215120 | 5510 | 5500 | 5510 | 5500 | 10524 |
| 366 | 20240717 | 150500 | 2904309670 | 5510 | 5510 | 5510 | 5500 | 4139 |
| 367 | 20240717 | 150400 | 2881541970 | 5510 | 5510 | 5520 | 5510 | 9900 |
| 368 | 20240717 | 150300 | 2826972860 | 5510 | 5520 | 5520 | 5510 | 951 |
| 369 | 20240717 | 150200 | 2821727550 | 5520 | 5520 | 5520 | 5510 | 2693 |
| 370 | 20240717 | 150100 | 2806871360 | 5510 | 5520 | 5520 | 5510 | 2102 |
| 371 | 20240717 | 150000 | 2795286080 | 5520 | 5520 | 5520 | 5520 | 1407 |
| 372 | 20240717 | 145900 | 2787519440 | 5520 | 5510 | 5520 | 5510 | 742 |
| 373 | 20240717 | 145800 | 2783426360 | 5510 | 5510 | 5520 | 5510 | 3490 |
| 374 | 20240717 | 145700 | 2764185950 | 5520 | 5520 | 5520 | 5520 | 4055 |
| 375 | 20240717 | 145600 | 2741802350 | 5520 | 5520 | 5520 | 5520 | 1322 |
| 376 | 20240717 | 145500 | 2734504910 | 5520 | 5520 | 5520 | 5520 | 2149 |
| 377 | 20240717 | 145400 | 2722642430 | 5510 | 5520 | 5520 | 5510 | 106 |
| 378 | 20240717 | 145300 | 2722057510 | 5510 | 5520 | 5520 | 5510 | 600 |
| 379 | 20240717 | 145200 | 2718746510 | 5510 | 5520 | 5520 | 5510 | 470 |
| 380 | 20240717 | 145100 | 2716156510 | 5520 | 5520 | 5520 | 5510 | 945 |
| 381 | 20240717 | 145000 | 2710940510 | 5520 | 5520 | 5520 | 5520 | 227 |
| 382 | 20240717 | 144900 | 2709687470 | 5520 | 5520 | 5520 | 5510 | 338 |
| 383 | 20240717 | 144800 | 2707822710 | 5520 | 5510 | 5520 | 5510 | 1677 |
| 384 | 20240717 | 144700 | 2698566160 | 5520 | 5520 | 5520 | 5510 | 2215 |
| 385 | 20240717 | 144600 | 2686339810 | 5520 | 5520 | 5520 | 5520 | 64 |
| 386 | 20240717 | 144500 | 2685986530 | 5520 | 5520 | 5530 | 5510 | 2129 |
| 387 | 20240717 | 144400 | 2674248740 | 5520 | 5520 | 5520 | 5520 | 1574 |
| 388 | 20240717 | 144300 | 2665560260 | 5520 | 5520 | 5520 | 5520 | 693 |
| 389 | 20240717 | 144200 | 2661734900 | 5530 | 5510 | 5530 | 5510 | 630 |
| 390 | 20240717 | 144100 | 2658257070 | 5510 | 5520 | 5530 | 5510 | 2375 |
| 391 | 20240717 | 144000 | 2645152060 | 5520 | 5520 | 5520 | 5520 | 2042 |
| 392 | 20240717 | 143900 | 2633880220 | 5530 | 5520 | 5530 | 5520 | 437 |
| 393 | 20240717 | 143800 | 2631467380 | 5520 | 5520 | 5520 | 5520 | 2217 |
| 394 | 20240717 | 143700 | 2619229540 | 5530 | 5530 | 5530 | 5530 | 1619 |
| 395 | 20240717 | 143600 | 2610276470 | 5530 | 5520 | 5530 | 5520 | 2789 |
| 396 | 20240717 | 143500 | 2594856840 | 5520 | 5510 | 5520 | 5510 | 2602 |
| 397 | 20240717 | 143400 | 2580495800 | 5520 | 5520 | 5520 | 5510 | 3101 |
| 398 | 20240717 | 143300 | 2563385590 | 5520 | 5520 | 5530 | 5520 | 1616 |
| 399 | 20240717 | 143200 | 2554455270 | 5520 | 5520 | 5520 | 5500 | 2930 |
| 400 | 20240717 | 143100 | 2538288990 | 5520 | 5510 | 5520 | 5500 | 1448 |
| 401 | 20240717 | 143000 | 2530311000 | 5500 | 5510 | 5520 | 5500 | 833 |
| 402 | 20240717 | 142900 | 2525723700 | 5510 | 5510 | 5520 | 5500 | 3586 |
| 403 | 20240717 | 142800 | 2505964870 | 5510 | 5510 | 5510 | 5500 | 3843 |
| 404 | 20240717 | 142700 | 2484797610 | 5510 | 5510 | 5520 | 5510 | 7379 |
| 405 | 20240717 | 142600 | 2444131550 | 5510 | 5530 | 5530 | 5510 | 18040 |
| 406 | 20240717 | 142500 | 2344582560 | 5530 | 5540 | 5540 | 5530 | 6850 |
| 407 | 20240717 | 142400 | 2306695080 | 5530 | 5540 | 5540 | 5530 | 52 |
| 408 | 20240717 | 142300 | 2306407500 | 5530 | 5540 | 5540 | 5530 | 965 |
| 409 | 20240717 | 142200 | 2301066020 | 5540 | 5540 | 5540 | 5540 | 1230 |
| 410 | 20240717 | 142100 | 2294251820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 411 | 20240717 | 142000 | 2294251820 | 5540 | 5530 | 5540 | 5530 | 43 |
| 412 | 20240717 | 141900 | 2294013910 | 5530 | 5540 | 5540 | 5530 | 2930 |
| 413 | 20240717 | 141800 | 2277809110 | 5540 | 5540 | 5550 | 5530 | 676 |
| 414 | 20240717 | 141700 | 2274069250 | 5550 | 5540 | 5550 | 5530 | 2791 |
| 415 | 20240717 | 141600 | 2258615600 | 5540 | 5550 | 5550 | 5540 | 282 |
| 416 | 20240717 | 141500 | 2257051500 | 5540 | 5540 | 5540 | 5540 | 125 |
| 417 | 20240717 | 141400 | 2256359000 | 5540 | 5550 | 5550 | 5540 | 965 |
| 418 | 20240717 | 141300 | 2251010500 | 5540 | 5550 | 5550 | 5540 | 1418 |
| 419 | 20240717 | 141200 | 2243151770 | 5550 | 5550 | 5550 | 5540 | 815 |
| 420 | 20240717 | 141100 | 2238636520 | 5540 | 5540 | 5540 | 5540 | 530 |
| 421 | 20240717 | 141000 | 2235700320 | 5550 | 5550 | 5550 | 5550 | 1 |
| 422 | 20240717 | 140900 | 2235694770 | 5550 | 5550 | 5550 | 5550 | 400 |
| 423 | 20240717 | 140800 | 2233474770 | 5540 | 5540 | 5540 | 5530 | 588 |
| 424 | 20240717 | 140700 | 2230217430 | 5540 | 5530 | 5540 | 5530 | 605 |
| 425 | 20240717 | 140600 | 2226866090 | 5540 | 5540 | 5540 | 5530 | 10573 |
| 426 | 20240717 | 140500 | 2168346190 | 5540 | 5550 | 5550 | 5540 | 2770 |
| 427 | 20240717 | 140400 | 2152997780 | 5550 | 5550 | 5550 | 5550 | 406 |
| 428 | 20240717 | 140300 | 2150744480 | 5550 | 5550 | 5550 | 5550 | 915 |
| 429 | 20240717 | 140200 | 2145666230 | 5550 | 5550 | 5550 | 5550 | 2296 |
| 430 | 20240717 | 140100 | 2132923430 | 5550 | 5550 | 5550 | 5550 | 2801 |
| 431 | 20240717 | 140000 | 2117377880 | 5560 | 5560 | 5560 | 5560 | 473 |
| 432 | 20240717 | 135900 | 2114748000 | 5560 | 5550 | 5560 | 5550 | 11187 |
| 433 | 20240717 | 135800 | 2052657130 | 5550 | 5560 | 5560 | 5550 | 1300 |
| 434 | 20240717 | 135700 | 2045429970 | 5560 | 5560 | 5560 | 5560 | 5185 |
| 435 | 20240717 | 135600 | 2016601370 | 5570 | 5570 | 5570 | 5570 | 2 |
| 436 | 20240717 | 135500 | 2016590230 | 5570 | 5570 | 5570 | 5560 | 654 |
| 437 | 20240717 | 135400 | 2012947700 | 5560 | 5570 | 5570 | 5560 | 2009 |
| 438 | 20240717 | 135300 | 2001774040 | 5560 | 5570 | 5570 | 5560 | 2027 |
| 439 | 20240717 | 135200 | 1990502910 | 5560 | 5560 | 5560 | 5560 | 3 |
| 440 | 20240717 | 135100 | 1990486230 | 5560 | 5570 | 5570 | 5560 | 9291 |
| 441 | 20240717 | 135000 | 1938756290 | 5570 | 5580 | 5580 | 5570 | 744 |
| 442 | 20240717 | 134900 | 1934611380 | 5580 | 5570 | 5590 | 5570 | 573 |
| 443 | 20240717 | 134800 | 1931414530 | 5570 | 5570 | 5570 | 5570 | 110 |
| 444 | 20240717 | 134700 | 1930801830 | 5580 | 5570 | 5580 | 5570 | 92 |
| 445 | 20240717 | 134600 | 1930289260 | 5570 | 5580 | 5580 | 5570 | 888 |
| 446 | 20240717 | 134500 | 1925335100 | 5580 | 5580 | 5580 | 5580 | 85 |
| 447 | 20240717 | 134400 | 1924860800 | 5580 | 5580 | 5580 | 5580 | 366 |
| 448 | 20240717 | 134300 | 1922818520 | 5580 | 5570 | 5580 | 5570 | 1374 |
| 449 | 20240717 | 134200 | 1915165260 | 5570 | 5570 | 5570 | 5570 | 499 |
| 450 | 20240717 | 134100 | 1912385830 | 5570 | 5570 | 5570 | 5570 | 200 |
| 451 | 20240717 | 134000 | 1911271830 | 5570 | 5570 | 5570 | 5570 | 218 |
| 452 | 20240717 | 133900 | 1910057570 | 5570 | 5570 | 5590 | 5570 | 943 |
| 453 | 20240717 | 133800 | 1904805040 | 5570 | 5570 | 5580 | 5570 | 2816 |
| 454 | 20240717 | 133700 | 1889119900 | 5570 | 5560 | 5570 | 5560 | 1728 |
| 455 | 20240717 | 133600 | 1879501210 | 5570 | 5560 | 5570 | 5560 | 2595 |
| 456 | 20240717 | 133500 | 1865072710 | 5570 | 5570 | 5570 | 5560 | 10549 |
| 457 | 20240717 | 133400 | 1806325520 | 5580 | 5580 | 5580 | 5580 | 608 |
| 458 | 20240717 | 133300 | 1802932880 | 5580 | 5580 | 5580 | 5570 | 294 |
| 459 | 20240717 | 133200 | 1801293700 | 5580 | 5580 | 5580 | 5580 | 525 |
| 460 | 20240717 | 133100 | 1798364200 | 5580 | 5580 | 5580 | 5580 | 500 |
| 461 | 20240717 | 133000 | 1795574200 | 5580 | 5580 | 5580 | 5580 | 1149 |
| 462 | 20240717 | 132900 | 1789162780 | 5570 | 5570 | 5570 | 5570 | 250 |
| 463 | 20240717 | 132800 | 1787770280 | 5580 | 5580 | 5580 | 5580 | 202 |
| 464 | 20240717 | 132700 | 1786643120 | 5580 | 5590 | 5590 | 5580 | 1202 |
| 465 | 20240717 | 132600 | 1779935660 | 5590 | 5580 | 5590 | 5580 | 4 |
| 466 | 20240717 | 132500 | 1779913310 | 5590 | 5580 | 5590 | 5580 | 294 |
| 467 | 20240717 | 132400 | 1778272760 | 5580 | 5580 | 5580 | 5580 | 110 |
| 468 | 20240717 | 132300 | 1777658960 | 5590 | 5580 | 5590 | 5580 | 401 |
| 469 | 20240717 | 132200 | 1775417880 | 5580 | 5580 | 5580 | 5580 | 251 |
| 470 | 20240717 | 132100 | 1774017300 | 5580 | 5580 | 5580 | 5580 | 454 |
| 471 | 20240717 | 132000 | 1771483980 | 5580 | 5580 | 5580 | 5570 | 659 |
| 472 | 20240717 | 131900 | 1767809960 | 5570 | 5590 | 5590 | 5570 | 5918 |
| 473 | 20240717 | 131800 | 1734779700 | 5600 | 5600 | 5600 | 5600 | 5 |
| 474 | 20240717 | 131700 | 1734751700 | 5600 | 5600 | 5600 | 5600 | 28 |
| 475 | 20240717 | 131600 | 1734594900 | 5590 | 5600 | 5600 | 5590 | 640 |
| 476 | 20240717 | 131500 | 1731016990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 477 | 20240717 | 131400 | 1731016990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 478 | 20240717 | 131300 | 1731016990 | 5600 | 5600 | 5600 | 5600 | 1007 |
| 479 | 20240717 | 131200 | 1725377790 | 5600 | 5600 | 5600 | 5600 | 648 |
| 480 | 20240717 | 131100 | 1721748990 | 5610 | 5610 | 5610 | 5610 | 4 |
| 481 | 20240717 | 131000 | 1721726550 | 5610 | 5610 | 5610 | 5610 | 273 |
| 482 | 20240717 | 130900 | 1720195020 | 5610 | 5610 | 5610 | 5610 | 212 |
| 483 | 20240717 | 130800 | 1719005700 | 5610 | 5610 | 5610 | 5610 | 226 |
| 484 | 20240717 | 130700 | 1717737840 | 5600 | 5600 | 5610 | 5600 | 750 |
| 485 | 20240717 | 130600 | 1713535490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 486 | 20240717 | 130500 | 1713535490 | 5610 | 5610 | 5610 | 5610 | 54 |
| 487 | 20240717 | 130400 | 1713232550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 488 | 20240717 | 130300 | 1713232550 | 5620 | 5620 | 5620 | 5600 | 207 |
| 489 | 20240717 | 130200 | 1712072730 | 5620 | 5610 | 5620 | 5610 | 372 |
| 490 | 20240717 | 130100 | 1709985780 | 5600 | 5600 | 5600 | 5600 | 1 |
| 491 | 20240717 | 130000 | 1709980180 | 5610 | 5600 | 5610 | 5600 | 251 |
| 492 | 20240717 | 125900 | 1708574380 | 5610 | 5610 | 5610 | 5610 | 1782 |
| 493 | 20240717 | 125800 | 1698577360 | 5610 | 5610 | 5610 | 5610 | 623 |
| 494 | 20240717 | 125700 | 1695082330 | 5610 | 5610 | 5610 | 5610 | 12 |
| 495 | 20240717 | 125600 | 1695015010 | 5600 | 5600 | 5600 | 5600 | 203 |
| 496 | 20240717 | 125500 | 1693878210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 497 | 20240717 | 125400 | 1693878210 | 5610 | 5610 | 5610 | 5610 | 2 |
| 498 | 20240717 | 125300 | 1693866990 | 5610 | 5580 | 5610 | 5580 | 1899 |
| 499 | 20240717 | 125200 | 1683233160 | 5590 | 5580 | 5590 | 5580 | 60 |
| 500 | 20240717 | 125100 | 1682898310 | 5590 | 5590 | 5590 | 5590 | 31 |
| 501 | 20240717 | 125000 | 1682725020 | 5580 | 5580 | 5580 | 5580 | 38 |
| 502 | 20240717 | 124900 | 1682512980 | 5590 | 5580 | 5590 | 5580 | 526 |
| 503 | 20240717 | 124800 | 1679577640 | 5590 | 5590 | 5590 | 5580 | 4419 |
| 504 | 20240717 | 124700 | 1654904670 | 5590 | 5590 | 5590 | 5590 | 100 |
| 505 | 20240717 | 124600 | 1654345670 | 5590 | 5590 | 5590 | 5590 | 67 |
| 506 | 20240717 | 124500 | 1653971140 | 5590 | 5590 | 5590 | 5580 | 238 |
| 507 | 20240717 | 124400 | 1652641020 | 5580 | 5580 | 5610 | 5570 | 2752 |
| 508 | 20240717 | 124300 | 1637294030 | 5570 | 5610 | 5620 | 5570 | 12002 |
| 509 | 20240717 | 124200 | 1570288030 | 5610 | 5600 | 5610 | 5600 | 7223 |
| 510 | 20240717 | 124100 | 1529839220 | 5600 | 5600 | 5600 | 5600 | 3266 |
| 511 | 20240717 | 124000 | 1511549620 | 5610 | 5610 | 5610 | 5610 | 1132 |
| 512 | 20240717 | 123900 | 1505199100 | 5610 | 5620 | 5620 | 5610 | 126 |
| 513 | 20240717 | 123800 | 1504491240 | 5630 | 5630 | 5630 | 5630 | 1 |
| 514 | 20240717 | 123700 | 1504485610 | 5620 | 5630 | 5630 | 5620 | 833 |
| 515 | 20240717 | 123600 | 1499803150 | 5630 | 5620 | 5630 | 5620 | 315 |
| 516 | 20240717 | 123500 | 1498032840 | 5620 | 5620 | 5620 | 5620 | 83 |
| 517 | 20240717 | 123400 | 1497566380 | 5620 | 5620 | 5620 | 5620 | 111 |
| 518 | 20240717 | 123300 | 1496942560 | 5620 | 5620 | 5620 | 5620 | 161 |
| 519 | 20240717 | 123200 | 1496037740 | 5620 | 5620 | 5620 | 5620 | 1 |
| 520 | 20240717 | 123100 | 1496032120 | 5610 | 5610 | 5610 | 5610 | 1 |
| 521 | 20240717 | 123000 | 1496026510 | 5610 | 5610 | 5610 | 5610 | 11 |
| 522 | 20240717 | 122900 | 1495964800 | 5600 | 5610 | 5610 | 5600 | 2281 |
| 523 | 20240717 | 122800 | 1483184010 | 5620 | 5620 | 5620 | 5610 | 31 |
| 524 | 20240717 | 122700 | 1483009890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 525 | 20240717 | 122600 | 1483009890 | 5610 | 5610 | 5610 | 5610 | 122 |
| 526 | 20240717 | 122500 | 1482325470 | 5610 | 5610 | 5610 | 5610 | 1077 |
| 527 | 20240717 | 122400 | 1476283500 | 5610 | 5610 | 5610 | 5610 | 1 |
| 528 | 20240717 | 122300 | 1476277890 | 5610 | 5610 | 5610 | 5610 | 1130 |
| 529 | 20240717 | 122200 | 1469938590 | 5620 | 5620 | 5620 | 5620 | 400 |
| 530 | 20240717 | 122100 | 1467690590 | 5620 | 5620 | 5620 | 5620 | 51 |
| 531 | 20240717 | 122000 | 1467403970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 532 | 20240717 | 121900 | 1467403970 | 5630 | 5610 | 5630 | 5610 | 1047 |
| 533 | 20240717 | 121800 | 1461510560 | 5610 | 5620 | 5620 | 5610 | 2892 |
| 534 | 20240717 | 121700 | 1445262100 | 5630 | 5630 | 5630 | 5630 | 17 |
| 535 | 20240717 | 121600 | 1445166390 | 5630 | 5630 | 5630 | 5630 | 228 |
| 536 | 20240717 | 121500 | 1443882750 | 5630 | 5620 | 5630 | 5620 | 826 |
| 537 | 20240717 | 121400 | 1439237650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 538 | 20240717 | 121300 | 1439237650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 539 | 20240717 | 121200 | 1439237650 | 5620 | 5620 | 5620 | 5620 | 241 |
| 540 | 20240717 | 121100 | 1437883230 | 5620 | 5620 | 5620 | 5620 | 476 |
| 541 | 20240717 | 121000 | 1435208110 | 5630 | 5630 | 5630 | 5630 | 66 |
| 542 | 20240717 | 120900 | 1434836530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 543 | 20240717 | 120800 | 1434836530 | 5630 | 5630 | 5630 | 5630 | 726 |
| 544 | 20240717 | 120700 | 1430749150 | 5630 | 5630 | 5630 | 5630 | 10 |
| 545 | 20240717 | 120600 | 1430692850 | 5630 | 5630 | 5630 | 5630 | 293 |
| 546 | 20240717 | 120500 | 1429043260 | 5630 | 5640 | 5640 | 5630 | 1815 |
| 547 | 20240717 | 120400 | 1418823160 | 5640 | 5640 | 5640 | 5640 | 500 |
| 548 | 20240717 | 120300 | 1416003160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 549 | 20240717 | 120200 | 1416003160 | 5640 | 5640 | 5640 | 5640 | 3 |
| 550 | 20240717 | 120100 | 1415986240 | 5640 | 5640 | 5640 | 5640 | 5 |
| 551 | 20240717 | 120000 | 1415958040 | 5640 | 5630 | 5640 | 5630 | 456 |
| 552 | 20240717 | 115900 | 1413390740 | 5650 | 5630 | 5650 | 5630 | 51 |
| 553 | 20240717 | 115800 | 1413103590 | 5650 | 5640 | 5650 | 5640 | 31 |
| 554 | 20240717 | 115700 | 1412928740 | 5630 | 5640 | 5640 | 5630 | 101 |
| 555 | 20240717 | 115600 | 1412360060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 556 | 20240717 | 115500 | 1412360060 | 5640 | 5640 | 5640 | 5640 | 5 |
| 557 | 20240717 | 115400 | 1412331860 | 5640 | 5650 | 5650 | 5640 | 621 |
| 558 | 20240717 | 115300 | 1408829220 | 5640 | 5640 | 5640 | 5630 | 5551 |
| 559 | 20240717 | 115200 | 1377522680 | 5640 | 5640 | 5640 | 5640 | 990 |
| 560 | 20240717 | 115100 | 1371939080 | 5650 | 5640 | 5650 | 5640 | 979 |
| 561 | 20240717 | 115000 | 1366416310 | 5650 | 5650 | 5650 | 5650 | 179 |
| 562 | 20240717 | 114900 | 1365404960 | 5650 | 5650 | 5650 | 5650 | 210 |
| 563 | 20240717 | 114800 | 1364218460 | 5650 | 5640 | 5650 | 5640 | 28 |
| 564 | 20240717 | 114700 | 1364060490 | 5640 | 5640 | 5640 | 5640 | 665 |
| 565 | 20240717 | 114600 | 1360309890 | 5640 | 5650 | 5650 | 5640 | 49 |
| 566 | 20240717 | 114500 | 1360033480 | 5640 | 5640 | 5640 | 5640 | 104 |
| 567 | 20240717 | 114400 | 1359446920 | 5640 | 5640 | 5640 | 5640 | 0 |
| 568 | 20240717 | 114300 | 1359446920 | 5640 | 5640 | 5640 | 5640 | 414 |
| 569 | 20240717 | 114200 | 1357111960 | 5640 | 5640 | 5640 | 5640 | 131 |
| 570 | 20240717 | 114100 | 1356373120 | 5650 | 5650 | 5650 | 5640 | 1624 |
| 571 | 20240717 | 114000 | 1347211710 | 5660 | 5660 | 5660 | 5660 | 1 |
| 572 | 20240717 | 113900 | 1347206050 | 5650 | 5650 | 5650 | 5650 | 47 |
| 573 | 20240717 | 113800 | 1346940500 | 5650 | 5650 | 5650 | 5650 | 22 |
| 574 | 20240717 | 113700 | 1346816200 | 5650 | 5660 | 5660 | 5650 | 289 |
| 575 | 20240717 | 113600 | 1345182990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 576 | 20240717 | 113500 | 1345182990 | 5650 | 5660 | 5660 | 5650 | 1132 |
| 577 | 20240717 | 113400 | 1338782970 | 5660 | 5650 | 5660 | 5650 | 130 |
| 578 | 20240717 | 113300 | 1338047460 | 5660 | 5680 | 5680 | 5660 | 1427 |
| 579 | 20240717 | 113200 | 1329965720 | 5680 | 5680 | 5680 | 5680 | 170 |
| 580 | 20240717 | 113100 | 1329000120 | 5670 | 5680 | 5680 | 5670 | 1058 |
| 581 | 20240717 | 113000 | 1323000270 | 5680 | 5680 | 5680 | 5680 | 20 |
| 582 | 20240717 | 112900 | 1322886670 | 5680 | 5680 | 5680 | 5680 | 89 |
| 583 | 20240717 | 112800 | 1322381150 | 5680 | 5680 | 5680 | 5680 | 366 |
| 584 | 20240717 | 112700 | 1320302270 | 5680 | 5680 | 5680 | 5680 | 333 |
| 585 | 20240717 | 112600 | 1318410830 | 5680 | 5680 | 5680 | 5680 | 229 |
| 586 | 20240717 | 112500 | 1317110110 | 5680 | 5670 | 5680 | 5670 | 57 |
| 587 | 20240717 | 112400 | 1316786530 | 5680 | 5680 | 5680 | 5680 | 880 |
| 588 | 20240717 | 112300 | 1311788130 | 5680 | 5670 | 5680 | 5670 | 1695 |
| 589 | 20240717 | 112200 | 1302177470 | 5670 | 5670 | 5670 | 5670 | 1 |
| 590 | 20240717 | 112100 | 1302171800 | 5660 | 5660 | 5670 | 5660 | 306 |
| 591 | 20240717 | 112000 | 1300436840 | 5660 | 5670 | 5670 | 5660 | 1256 |
| 592 | 20240717 | 111900 | 1293321750 | 5670 | 5660 | 5670 | 5660 | 2168 |
| 593 | 20240717 | 111800 | 1281045190 | 5660 | 5670 | 5670 | 5660 | 867 |
| 594 | 20240717 | 111700 | 1276136970 | 5670 | 5670 | 5670 | 5670 | 2260 |
| 595 | 20240717 | 111600 | 1263322770 | 5670 | 5660 | 5670 | 5660 | 1016 |
| 596 | 20240717 | 111500 | 1257571810 | 5660 | 5660 | 5660 | 5660 | 101 |
| 597 | 20240717 | 111400 | 1257000150 | 5660 | 5660 | 5660 | 5650 | 160 |
| 598 | 20240717 | 111300 | 1256094650 | 5660 | 5660 | 5660 | 5660 | 559 |
| 599 | 20240717 | 111200 | 1252930710 | 5660 | 5660 | 5660 | 5660 | 14 |
| 600 | 20240717 | 111100 | 1252851470 | 5670 | 5660 | 5670 | 5660 | 3 |
| 601 | 20240717 | 111000 | 1252834480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 602 | 20240717 | 110900 | 1252834480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 603 | 20240717 | 110800 | 1252834480 | 5660 | 5670 | 5670 | 5660 | 1851 |
| 604 | 20240717 | 110700 | 1242352750 | 5670 | 5670 | 5670 | 5670 | 100 |
| 605 | 20240717 | 110600 | 1241785750 | 5670 | 5670 | 5670 | 5670 | 546 |
| 606 | 20240717 | 110500 | 1238689930 | 5670 | 5670 | 5670 | 5670 | 1373 |
| 607 | 20240717 | 110400 | 1230905020 | 5670 | 5680 | 5680 | 5670 | 2031 |
| 608 | 20240717 | 110300 | 1219369990 | 5680 | 5680 | 5680 | 5680 | 690 |
| 609 | 20240717 | 110200 | 1215450790 | 5680 | 5660 | 5690 | 5660 | 4407 |
| 610 | 20240717 | 110100 | 1190458770 | 5660 | 5660 | 5660 | 5660 | 1452 |
| 611 | 20240717 | 110000 | 1182240450 | 5650 | 5650 | 5650 | 5650 | 32 |
| 612 | 20240717 | 105900 | 1182059650 | 5640 | 5660 | 5660 | 5640 | 1138 |
| 613 | 20240717 | 105800 | 1175633380 | 5660 | 5660 | 5660 | 5660 | 366 |
| 614 | 20240717 | 105700 | 1173561820 | 5670 | 5670 | 5670 | 5670 | 2 |
| 615 | 20240717 | 105600 | 1173550480 | 5650 | 5660 | 5660 | 5650 | 1112 |
| 616 | 20240717 | 105500 | 1167256790 | 5660 | 5650 | 5660 | 5650 | 30 |
| 617 | 20240717 | 105400 | 1167087090 | 5650 | 5650 | 5650 | 5650 | 0 |
| 618 | 20240717 | 105300 | 1167087090 | 5650 | 5660 | 5660 | 5650 | 248 |
| 619 | 20240717 | 105200 | 1165684140 | 5670 | 5670 | 5670 | 5670 | 67 |
| 620 | 20240717 | 105100 | 1165304250 | 5670 | 5650 | 5670 | 5640 | 3199 |
| 621 | 20240717 | 105000 | 1147223580 | 5640 | 5640 | 5640 | 5630 | 830 |
| 622 | 20240717 | 104900 | 1142545930 | 5630 | 5640 | 5640 | 5630 | 1085 |
| 623 | 20240717 | 104800 | 1136427180 | 5630 | 5630 | 5630 | 5630 | 424 |
| 624 | 20240717 | 104700 | 1134040060 | 5630 | 5640 | 5640 | 5630 | 81 |
| 625 | 20240717 | 104600 | 1133583840 | 5640 | 5640 | 5640 | 5640 | 7 |
| 626 | 20240717 | 104500 | 1133544360 | 5630 | 5630 | 5630 | 5630 | 647 |
| 627 | 20240717 | 104400 | 1129901750 | 5640 | 5650 | 5650 | 5640 | 587 |
| 628 | 20240717 | 104300 | 1126590810 | 5650 | 5660 | 5660 | 5650 | 100 |
| 629 | 20240717 | 104200 | 1126025310 | 5660 | 5660 | 5660 | 5660 | 104 |
| 630 | 20240717 | 104100 | 1125436670 | 5660 | 5650 | 5670 | 5630 | 2435 |
| 631 | 20240717 | 104000 | 1111664460 | 5650 | 5620 | 5650 | 5620 | 1971 |
| 632 | 20240717 | 103900 | 1100553230 | 5630 | 5630 | 5630 | 5630 | 114 |
| 633 | 20240717 | 103800 | 1099911410 | 5630 | 5640 | 5640 | 5630 | 1265 |
| 634 | 20240717 | 103700 | 1092788110 | 5640 | 5640 | 5640 | 5640 | 411 |
| 635 | 20240717 | 103600 | 1090470070 | 5620 | 5640 | 5640 | 5620 | 1316 |
| 636 | 20240717 | 103500 | 1083049180 | 5650 | 5600 | 5650 | 5600 | 2902 |
| 637 | 20240717 | 103400 | 1066724610 | 5610 | 5610 | 5610 | 5610 | 413 |
| 638 | 20240717 | 103300 | 1064407680 | 5610 | 5620 | 5620 | 5610 | 1343 |
| 639 | 20240717 | 103200 | 1056867490 | 5610 | 5610 | 5610 | 5610 | 718 |
| 640 | 20240717 | 103100 | 1052839510 | 5610 | 5600 | 5610 | 5600 | 793 |
| 641 | 20240717 | 103000 | 1048398600 | 5600 | 5590 | 5600 | 5590 | 427 |
| 642 | 20240717 | 102900 | 1046007740 | 5590 | 5590 | 5590 | 5590 | 49 |
| 643 | 20240717 | 102800 | 1045733830 | 5590 | 5590 | 5590 | 5590 | 146 |
| 644 | 20240717 | 102700 | 1044917690 | 5590 | 5580 | 5590 | 5580 | 1450 |
| 645 | 20240717 | 102600 | 1036826390 | 5590 | 5580 | 5590 | 5580 | 1153 |
| 646 | 20240717 | 102500 | 1030384710 | 5580 | 5590 | 5590 | 5580 | 2850 |
| 647 | 20240717 | 102400 | 1014475120 | 5590 | 5590 | 5590 | 5580 | 439 |
| 648 | 20240717 | 102300 | 1012022110 | 5580 | 5610 | 5610 | 5580 | 3921 |
| 649 | 20240717 | 102200 | 990132570 | 5610 | 5590 | 5610 | 5590 | 1407 |
| 650 | 20240717 | 102100 | 982254970 | 5590 | 5600 | 5600 | 5590 | 66 |
| 651 | 20240717 | 102000 | 981885630 | 5590 | 5580 | 5600 | 5580 | 1306 |
| 652 | 20240717 | 101900 | 974582330 | 5580 | 5590 | 5590 | 5580 | 2854 |
| 653 | 20240717 | 101800 | 958652890 | 5590 | 5590 | 5590 | 5590 | 320 |
| 654 | 20240717 | 101700 | 956864090 | 5590 | 5600 | 5600 | 5570 | 10971 |
| 655 | 20240717 | 101600 | 895635880 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 656 | 20240717 | 101500 | 890045880 | 5590 | 5600 | 5600 | 5590 | 478 |
| 657 | 20240717 | 101400 | 887370870 | 5610 | 5590 | 5610 | 5590 | 2206 |
| 658 | 20240717 | 101300 | 875039290 | 5590 | 5590 | 5590 | 5590 | 1702 |
| 659 | 20240717 | 101200 | 865525110 | 5590 | 5610 | 5610 | 5590 | 12825 |
| 660 | 20240717 | 101100 | 793711920 | 5610 | 5610 | 5610 | 5600 | 55 |
| 661 | 20240717 | 101000 | 793403870 | 5610 | 5610 | 5610 | 5600 | 371 |
| 662 | 20240717 | 100900 | 791324570 | 5610 | 5620 | 5620 | 5600 | 3646 |
| 663 | 20240717 | 100800 | 770879020 | 5620 | 5620 | 5620 | 5620 | 206 |
| 664 | 20240717 | 100700 | 769721300 | 5620 | 5620 | 5620 | 5610 | 8 |
| 665 | 20240717 | 100600 | 769676360 | 5620 | 5620 | 5620 | 5620 | 2787 |
| 666 | 20240717 | 100500 | 754013420 | 5620 | 5620 | 5630 | 5620 | 79 |
| 667 | 20240717 | 100400 | 753569430 | 5620 | 5620 | 5620 | 5620 | 500 |
| 668 | 20240717 | 100300 | 750759430 | 5630 | 5620 | 5630 | 5620 | 731 |
| 669 | 20240717 | 100200 | 746650010 | 5630 | 5610 | 5630 | 5610 | 1364 |
| 670 | 20240717 | 100100 | 738991120 | 5610 | 5620 | 5630 | 5610 | 3071 |
| 671 | 20240717 | 100000 | 721737290 | 5620 | 5620 | 5630 | 5610 | 2043 |
| 672 | 20240717 | 095900 | 710266020 | 5610 | 5620 | 5630 | 5610 | 1088 |
| 673 | 20240717 | 095800 | 704160370 | 5620 | 5610 | 5620 | 5610 | 1512 |
| 674 | 20240717 | 095700 | 695669930 | 5620 | 5620 | 5620 | 5620 | 1488 |
| 675 | 20240717 | 095600 | 687307370 | 5620 | 5610 | 5630 | 5610 | 1718 |
| 676 | 20240717 | 095500 | 677659690 | 5620 | 5610 | 5630 | 5610 | 810 |
| 677 | 20240717 | 095400 | 673112430 | 5630 | 5610 | 5630 | 5610 | 100 |
| 678 | 20240717 | 095300 | 672551230 | 5620 | 5620 | 5620 | 5620 | 123 |
| 679 | 20240717 | 095200 | 671859970 | 5620 | 5620 | 5620 | 5620 | 224 |
| 680 | 20240717 | 095100 | 670601090 | 5620 | 5610 | 5620 | 5610 | 775 |
| 681 | 20240717 | 095000 | 666251470 | 5610 | 5620 | 5620 | 5610 | 126 |
| 682 | 20240717 | 094900 | 665544350 | 5620 | 5620 | 5620 | 5610 | 2279 |
| 683 | 20240717 | 094800 | 652755370 | 5620 | 5620 | 5630 | 5620 | 1602 |
| 684 | 20240717 | 094700 | 643752060 | 5630 | 5630 | 5630 | 5620 | 1354 |
| 685 | 20240717 | 094600 | 636141510 | 5630 | 5620 | 5630 | 5620 | 570 |
| 686 | 20240717 | 094500 | 632934750 | 5610 | 5610 | 5620 | 5610 | 2302 |
| 687 | 20240717 | 094400 | 620016820 | 5620 | 5640 | 5650 | 5620 | 5819 |
| 688 | 20240717 | 094300 | 587280770 | 5630 | 5650 | 5650 | 5630 | 12283 |
| 689 | 20240717 | 094200 | 517944110 | 5650 | 5650 | 5660 | 5640 | 615 |
| 690 | 20240717 | 094100 | 514469460 | 5650 | 5650 | 5660 | 5650 | 3844 |
| 691 | 20240717 | 094000 | 492750740 | 5650 | 5660 | 5660 | 5650 | 261 |
| 692 | 20240717 | 093900 | 491274230 | 5660 | 5660 | 5670 | 5660 | 2961 |
| 693 | 20240717 | 093800 | 474514930 | 5660 | 5680 | 5680 | 5660 | 1609 |
| 694 | 20240717 | 093700 | 465397400 | 5680 | 5680 | 5680 | 5670 | 1088 |
| 695 | 20240717 | 093600 | 459226080 | 5680 | 5680 | 5680 | 5680 | 384 |
| 696 | 20240717 | 093500 | 457044960 | 5680 | 5680 | 5680 | 5680 | 506 |
| 697 | 20240717 | 093400 | 454170880 | 5680 | 5670 | 5680 | 5670 | 222 |
| 698 | 20240717 | 093300 | 452911920 | 5680 | 5680 | 5680 | 5680 | 71 |
| 699 | 20240717 | 093200 | 452508640 | 5670 | 5680 | 5680 | 5670 | 1065 |
| 700 | 20240717 | 093100 | 446468080 | 5680 | 5670 | 5680 | 5670 | 1851 |
| 701 | 20240717 | 093000 | 435970280 | 5670 | 5670 | 5670 | 5670 | 872 |
| 702 | 20240717 | 092900 | 431026040 | 5670 | 5670 | 5670 | 5660 | 586 |
| 703 | 20240717 | 092800 | 427708420 | 5670 | 5680 | 5680 | 5670 | 1291 |
| 704 | 20240717 | 092700 | 420385740 | 5680 | 5680 | 5680 | 5680 | 294 |
| 705 | 20240717 | 092600 | 418715820 | 5660 | 5670 | 5670 | 5660 | 770 |
| 706 | 20240717 | 092500 | 414350020 | 5670 | 5660 | 5670 | 5650 | 555 |
| 707 | 20240717 | 092400 | 411209050 | 5660 | 5670 | 5670 | 5650 | 1416 |
| 708 | 20240717 | 092300 | 403200590 | 5670 | 5640 | 5670 | 5640 | 1257 |
| 709 | 20240717 | 092200 | 396090810 | 5640 | 5650 | 5660 | 5640 | 2838 |
| 710 | 20240717 | 092100 | 380054330 | 5650 | 5640 | 5650 | 5630 | 1572 |
| 711 | 20240717 | 092000 | 371180230 | 5640 | 5640 | 5640 | 5640 | 2564 |
| 712 | 20240717 | 091900 | 356719270 | 5640 | 5660 | 5660 | 5640 | 3282 |
| 713 | 20240717 | 091800 | 338193250 | 5660 | 5660 | 5670 | 5660 | 2650 |
| 714 | 20240717 | 091700 | 323193090 | 5660 | 5650 | 5660 | 5650 | 3588 |
| 715 | 20240717 | 091600 | 302900150 | 5650 | 5660 | 5660 | 5640 | 6814 |
| 716 | 20240717 | 091500 | 264400720 | 5660 | 5670 | 5670 | 5660 | 2771 |
| 717 | 20240717 | 091400 | 248701220 | 5670 | 5670 | 5670 | 5670 | 719 |
| 718 | 20240717 | 091300 | 244624490 | 5660 | 5670 | 5690 | 5660 | 3381 |
| 719 | 20240717 | 091200 | 225483990 | 5670 | 5680 | 5680 | 5670 | 5712 |
| 720 | 20240717 | 091100 | 193071880 | 5690 | 5700 | 5710 | 5690 | 1983 |
| 721 | 20240717 | 091000 | 181786250 | 5710 | 5690 | 5710 | 5690 | 527 |
| 722 | 20240717 | 090900 | 178777600 | 5690 | 5680 | 5690 | 5680 | 1739 |
| 723 | 20240717 | 090800 | 168888870 | 5680 | 5690 | 5690 | 5680 | 614 |
| 724 | 20240717 | 090700 | 165400250 | 5690 | 5670 | 5740 | 5660 | 5299 |
| 725 | 20240717 | 090600 | 135130460 | 5680 | 5660 | 5680 | 5650 | 6261 |
| 726 | 20240717 | 090500 | 99697430 | 5650 | 5630 | 5660 | 5630 | 5653 |
| 727 | 20240717 | 090400 | 67829610 | 5640 | 5680 | 5680 | 5630 | 6239 |
| 728 | 20240717 | 090300 | 32532450 | 5680 | 5680 | 5680 | 5680 | 0 |
| 729 | 20240717 | 090200 | 32532450 | 5680 | 5700 | 5700 | 5680 | 627 |
| 730 | 20240717 | 090100 | 28965720 | 5700 | 5700 | 5700 | 5700 | 59 |
| 731 | 20240717 | 090000 | 28629420 | 5700 | 5660 | 5700 | 5660 | 5058 |