36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 3 | 20240722 | 210000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240722 | 205900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240722 | 205800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240722 | 205700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240722 | 205600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240722 | 205500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240722 | 205400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240722 | 205300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240722 | 205200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240722 | 205100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240722 | 205000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240722 | 204900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240722 | 204800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240722 | 204700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240722 | 204600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240722 | 204500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240722 | 204400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240722 | 204300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240722 | 204200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240722 | 204100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240722 | 204000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240722 | 203900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240722 | 203800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240722 | 203700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240722 | 203600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240722 | 203500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240722 | 203400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240722 | 203300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240722 | 203200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240722 | 203100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 33 | 20240722 | 203000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240722 | 202900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240722 | 202800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240722 | 202700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240722 | 202600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240722 | 202500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240722 | 202400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240722 | 202300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240722 | 202200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240722 | 202100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240722 | 202000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240722 | 201900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240722 | 201800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240722 | 201700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240722 | 201600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240722 | 201500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240722 | 201400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240722 | 201300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240722 | 201200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240722 | 201100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240722 | 201000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240722 | 200900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240722 | 200800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240722 | 200700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240722 | 200600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240722 | 200500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240722 | 200400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240722 | 200300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240722 | 200200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240722 | 200100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 63 | 20240722 | 200000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240722 | 195900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240722 | 195800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240722 | 195700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240722 | 195600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240722 | 195500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240722 | 195400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240722 | 195300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240722 | 195200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240722 | 195100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240722 | 195000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240722 | 194900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240722 | 194800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240722 | 194700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240722 | 194600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240722 | 194500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240722 | 194400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240722 | 194300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240722 | 194200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240722 | 194100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240722 | 194000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240722 | 193900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240722 | 193800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240722 | 193700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240722 | 193600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240722 | 193500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240722 | 193400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240722 | 193300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240722 | 193200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240722 | 193100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 93 | 20240722 | 193000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240722 | 192900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240722 | 192800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240722 | 192700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240722 | 192600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240722 | 192500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240722 | 192400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240722 | 192300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240722 | 192200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240722 | 192100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240722 | 192000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240722 | 191900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240722 | 191800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240722 | 191700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240722 | 191600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240722 | 191500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240722 | 191400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240722 | 191300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240722 | 191200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240722 | 191100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240722 | 191000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240722 | 190900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240722 | 190800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240722 | 190700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240722 | 190600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240722 | 190500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240722 | 190400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240722 | 190300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240722 | 190200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240722 | 190100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 123 | 20240722 | 190000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240722 | 185900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240722 | 185800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240722 | 185700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240722 | 185600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240722 | 185500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240722 | 185400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240722 | 185300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240722 | 185200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240722 | 185100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240722 | 185000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240722 | 184900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240722 | 184800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240722 | 184700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240722 | 184600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240722 | 184500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240722 | 184400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240722 | 184300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240722 | 184200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240722 | 184100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240722 | 184000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240722 | 183900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240722 | 183800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240722 | 183700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240722 | 183600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240722 | 183500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240722 | 183400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240722 | 183300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240722 | 183200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240722 | 183100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 153 | 20240722 | 183000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240722 | 182900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240722 | 182800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240722 | 182700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240722 | 182600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240722 | 182500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240722 | 182400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240722 | 182300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240722 | 182200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240722 | 182100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240722 | 182000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240722 | 181900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240722 | 181800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240722 | 181700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240722 | 181600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240722 | 181500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240722 | 181400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240722 | 181300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240722 | 181200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240722 | 181100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240722 | 181000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240722 | 180900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240722 | 180800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240722 | 180700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240722 | 180600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240722 | 180500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240722 | 180400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240722 | 180300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240722 | 180200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240722 | 180100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 183 | 20240722 | 180000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240722 | 175900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240722 | 175800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240722 | 175700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240722 | 175600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240722 | 175500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240722 | 175400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240722 | 175300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240722 | 175200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240722 | 175100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240722 | 175000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240722 | 174900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240722 | 174800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240722 | 174700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240722 | 174600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240722 | 174500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240722 | 174400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240722 | 174300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240722 | 174200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240722 | 174100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240722 | 174000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240722 | 173900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240722 | 173800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240722 | 173700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240722 | 173600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240722 | 173500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240722 | 173400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240722 | 173300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240722 | 173200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240722 | 173100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 213 | 20240722 | 173000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240722 | 172900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240722 | 172800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240722 | 172700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240722 | 172600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240722 | 172500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240722 | 172400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240722 | 172300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240722 | 172200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240722 | 172100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240722 | 172000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240722 | 171900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240722 | 171800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240722 | 171700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240722 | 171600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240722 | 171500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240722 | 171400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240722 | 171300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240722 | 171200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240722 | 171100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240722 | 171000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240722 | 170900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240722 | 170800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240722 | 170700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240722 | 170600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240722 | 170500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240722 | 170400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240722 | 170300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240722 | 170200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240722 | 170100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 243 | 20240722 | 170000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240722 | 165900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240722 | 165800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240722 | 165700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240722 | 165600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240722 | 165500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240722 | 165400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240722 | 165300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240722 | 165200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240722 | 165100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240722 | 165000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240722 | 164900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240722 | 164800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240722 | 164700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240722 | 164600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240722 | 164500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240722 | 164400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240722 | 164300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240722 | 164200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240722 | 164100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240722 | 164000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240722 | 163900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240722 | 163800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240722 | 163700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240722 | 163600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240722 | 163500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240722 | 163400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240722 | 163300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240722 | 163200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240722 | 163100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 273 | 20240722 | 163000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240722 | 162900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240722 | 162800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240722 | 162700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240722 | 162600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240722 | 162500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240722 | 162400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240722 | 162300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240722 | 162200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240722 | 162100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240722 | 162000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240722 | 161900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240722 | 161800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240722 | 161700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240722 | 161600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240722 | 161500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240722 | 161400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240722 | 161300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240722 | 161200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240722 | 161100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240722 | 161000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240722 | 160900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240722 | 160800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240722 | 160700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240722 | 160600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240722 | 160500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240722 | 160400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240722 | 160300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240722 | 160200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240722 | 160100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 303 | 20240722 | 160000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20240722 | 155900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20240722 | 155800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20240722 | 155700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20240722 | 155600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20240722 | 155500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20240722 | 155400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20240722 | 155300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20240722 | 155200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20240722 | 155100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240722 | 155000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20240722 | 154900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20240722 | 154800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240722 | 154700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20240722 | 154600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20240722 | 154500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20240722 | 154400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20240722 | 154300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20240722 | 154200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20240722 | 154100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20240722 | 154000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20240722 | 153900 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20240722 | 153800 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20240722 | 153700 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20240722 | 153600 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20240722 | 153500 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20240722 | 153400 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20240722 | 153300 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20240722 | 153200 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20240722 | 153100 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 333 | 20240722 | 153000 | 3531711070 | 5120 | 5120 | 5120 | 5120 | 33174 |
| 334 | 20240722 | 152900 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20240722 | 152800 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20240722 | 152700 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20240722 | 152600 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20240722 | 152500 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20240722 | 152400 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20240722 | 152300 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20240722 | 152200 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20240722 | 152100 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20240722 | 152000 | 3361860190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20240722 | 151900 | 3361860190 | 5100 | 5100 | 5100 | 5090 | 1091 |
| 345 | 20240722 | 151800 | 3356300100 | 5100 | 5090 | 5100 | 5090 | 920 |
| 346 | 20240722 | 151700 | 3351609100 | 5100 | 5070 | 5100 | 5070 | 6538 |
| 347 | 20240722 | 151600 | 3318308840 | 5090 | 5080 | 5090 | 5080 | 2806 |
| 348 | 20240722 | 151500 | 3304049220 | 5090 | 5070 | 5090 | 5070 | 2644 |
| 349 | 20240722 | 151400 | 3290612700 | 5060 | 5060 | 5070 | 5060 | 1074 |
| 350 | 20240722 | 151300 | 3285178250 | 5060 | 5070 | 5070 | 5060 | 533 |
| 351 | 20240722 | 151200 | 3282479250 | 5070 | 5080 | 5080 | 5060 | 2971 |
| 352 | 20240722 | 151100 | 3267411530 | 5080 | 5070 | 5080 | 5070 | 1524 |
| 353 | 20240722 | 151000 | 3259672850 | 5070 | 5080 | 5080 | 5070 | 5034 |
| 354 | 20240722 | 150900 | 3234138040 | 5070 | 5080 | 5080 | 5070 | 2719 |
| 355 | 20240722 | 150800 | 3220348700 | 5080 | 5080 | 5080 | 5070 | 1870 |
| 356 | 20240722 | 150700 | 3210863720 | 5070 | 5080 | 5080 | 5070 | 2424 |
| 357 | 20240722 | 150600 | 3198571000 | 5080 | 5080 | 5080 | 5070 | 238 |
| 358 | 20240722 | 150500 | 3197362010 | 5080 | 5080 | 5080 | 5080 | 668 |
| 359 | 20240722 | 150400 | 3193968570 | 5080 | 5080 | 5080 | 5070 | 811 |
| 360 | 20240722 | 150300 | 3189852090 | 5080 | 5080 | 5090 | 5050 | 14052 |
| 361 | 20240722 | 150200 | 3118633480 | 5090 | 5090 | 5090 | 5090 | 1642 |
| 362 | 20240722 | 150100 | 3110275700 | 5090 | 5090 | 5090 | 5090 | 3146 |
| 363 | 20240722 | 150000 | 3094262560 | 5090 | 5090 | 5090 | 5090 | 110 |
| 364 | 20240722 | 145900 | 3093702660 | 5090 | 5100 | 5100 | 5090 | 2736 |
| 365 | 20240722 | 145800 | 3079757060 | 5100 | 5100 | 5100 | 5100 | 6 |
| 366 | 20240722 | 145700 | 3079726460 | 5110 | 5100 | 5110 | 5100 | 259 |
| 367 | 20240722 | 145600 | 3078403010 | 5110 | 5120 | 5120 | 5100 | 161 |
| 368 | 20240722 | 145500 | 3077581830 | 5100 | 5100 | 5100 | 5100 | 2 |
| 369 | 20240722 | 145400 | 3077571630 | 5120 | 5110 | 5120 | 5110 | 1845 |
| 370 | 20240722 | 145300 | 3068134480 | 5110 | 5120 | 5120 | 5110 | 10 |
| 371 | 20240722 | 145200 | 3068083290 | 5120 | 5120 | 5130 | 5120 | 1699 |
| 372 | 20240722 | 145100 | 3059380140 | 5120 | 5120 | 5120 | 5110 | 158 |
| 373 | 20240722 | 145000 | 3058571240 | 5120 | 5110 | 5120 | 5110 | 5100 |
| 374 | 20240722 | 144900 | 3032490300 | 5100 | 5100 | 5100 | 5090 | 5175 |
| 375 | 20240722 | 144800 | 3006097860 | 5090 | 5090 | 5090 | 5090 | 463 |
| 376 | 20240722 | 144700 | 3003741190 | 5090 | 5090 | 5100 | 5080 | 55 |
| 377 | 20240722 | 144600 | 3003461320 | 5090 | 5090 | 5090 | 5090 | 1866 |
| 378 | 20240722 | 144500 | 2993963380 | 5080 | 5080 | 5090 | 5080 | 164 |
| 379 | 20240722 | 144400 | 2993129760 | 5090 | 5080 | 5090 | 5080 | 618 |
| 380 | 20240722 | 144300 | 2989989920 | 5080 | 5090 | 5090 | 5080 | 105 |
| 381 | 20240722 | 144200 | 2989456490 | 5090 | 5090 | 5090 | 5080 | 553 |
| 382 | 20240722 | 144100 | 2986643220 | 5090 | 5100 | 5100 | 5090 | 938 |
| 383 | 20240722 | 144000 | 2981864040 | 5090 | 5080 | 5090 | 5080 | 3121 |
| 384 | 20240722 | 143900 | 2966007330 | 5080 | 5070 | 5080 | 5070 | 106 |
| 385 | 20240722 | 143800 | 2965469850 | 5070 | 5070 | 5070 | 5070 | 6742 |
| 386 | 20240722 | 143700 | 2931287910 | 5070 | 5070 | 5080 | 5060 | 5087 |
| 387 | 20240722 | 143600 | 2905541310 | 5070 | 5070 | 5080 | 5070 | 77 |
| 388 | 20240722 | 143500 | 2905150310 | 5080 | 5080 | 5080 | 5070 | 4532 |
| 389 | 20240722 | 143400 | 2882150570 | 5080 | 5090 | 5090 | 5080 | 17 |
| 390 | 20240722 | 143300 | 2882064200 | 5090 | 5080 | 5090 | 5080 | 125 |
| 391 | 20240722 | 143200 | 2881428190 | 5080 | 5080 | 5080 | 5080 | 6 |
| 392 | 20240722 | 143100 | 2881397710 | 5090 | 5090 | 5090 | 5090 | 1 |
| 393 | 20240722 | 143000 | 2881392620 | 5080 | 5090 | 5090 | 5080 | 3102 |
| 394 | 20240722 | 142900 | 2865615010 | 5080 | 5090 | 5090 | 5080 | 77 |
| 395 | 20240722 | 142800 | 2865223330 | 5100 | 5100 | 5100 | 5100 | 30 |
| 396 | 20240722 | 142700 | 2865070330 | 5100 | 5080 | 5100 | 5080 | 407 |
| 397 | 20240722 | 142600 | 2862998750 | 5080 | 5080 | 5090 | 5080 | 481 |
| 398 | 20240722 | 142500 | 2860552270 | 5080 | 5080 | 5080 | 5070 | 253 |
| 399 | 20240722 | 142400 | 2859267040 | 5070 | 5070 | 5070 | 5070 | 1876 |
| 400 | 20240722 | 142300 | 2849755720 | 5070 | 5070 | 5070 | 5070 | 949 |
| 401 | 20240722 | 142200 | 2844944290 | 5070 | 5080 | 5090 | 5070 | 2903 |
| 402 | 20240722 | 142100 | 2830196060 | 5090 | 5090 | 5090 | 5080 | 3226 |
| 403 | 20240722 | 142000 | 2813775730 | 5080 | 5080 | 5080 | 5080 | 20 |
| 404 | 20240722 | 141900 | 2813674130 | 5080 | 5080 | 5100 | 5080 | 1045 |
| 405 | 20240722 | 141800 | 2808365510 | 5080 | 5080 | 5080 | 5080 | 1418 |
| 406 | 20240722 | 141700 | 2801162070 | 5080 | 5090 | 5090 | 5080 | 2039 |
| 407 | 20240722 | 141600 | 2790783800 | 5090 | 5090 | 5100 | 5080 | 2618 |
| 408 | 20240722 | 141500 | 2777462760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 409 | 20240722 | 141400 | 2777462760 | 5100 | 5090 | 5100 | 5090 | 7 |
| 410 | 20240722 | 141300 | 2777427120 | 5100 | 5100 | 5100 | 5100 | 292 |
| 411 | 20240722 | 141200 | 2775937920 | 5100 | 5100 | 5100 | 5090 | 2264 |
| 412 | 20240722 | 141100 | 2764392150 | 5100 | 5090 | 5100 | 5090 | 2311 |
| 413 | 20240722 | 141000 | 2752612350 | 5090 | 5080 | 5090 | 5080 | 106 |
| 414 | 20240722 | 140900 | 2752072870 | 5090 | 5090 | 5090 | 5090 | 629 |
| 415 | 20240722 | 140800 | 2748871260 | 5090 | 5090 | 5090 | 5090 | 621 |
| 416 | 20240722 | 140700 | 2745710370 | 5090 | 5080 | 5100 | 5070 | 6030 |
| 417 | 20240722 | 140600 | 2715115050 | 5080 | 5080 | 5080 | 5080 | 1851 |
| 418 | 20240722 | 140500 | 2705711970 | 5080 | 5080 | 5080 | 5080 | 5 |
| 419 | 20240722 | 140400 | 2705686570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 420 | 20240722 | 140300 | 2705686570 | 5090 | 5090 | 5090 | 5090 | 4 |
| 421 | 20240722 | 140200 | 2705666210 | 5090 | 5090 | 5090 | 5070 | 6102 |
| 422 | 20240722 | 140100 | 2674638720 | 5100 | 5100 | 5100 | 5100 | 1534 |
| 423 | 20240722 | 140000 | 2666815320 | 5100 | 5100 | 5100 | 5100 | 325 |
| 424 | 20240722 | 135900 | 2665157820 | 5100 | 5100 | 5100 | 5100 | 1 |
| 425 | 20240722 | 135800 | 2665152720 | 5100 | 5100 | 5100 | 5090 | 1099 |
| 426 | 20240722 | 135700 | 2659548080 | 5100 | 5100 | 5100 | 5100 | 1412 |
| 427 | 20240722 | 135600 | 2652346880 | 5110 | 5100 | 5110 | 5100 | 22 |
| 428 | 20240722 | 135500 | 2652234660 | 5110 | 5090 | 5110 | 5090 | 8 |
| 429 | 20240722 | 135400 | 2652193920 | 5090 | 5090 | 5090 | 5080 | 1957 |
| 430 | 20240722 | 135300 | 2642247320 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 431 | 20240722 | 135200 | 2637157320 | 5090 | 5110 | 5110 | 5090 | 314 |
| 432 | 20240722 | 135100 | 2635557890 | 5110 | 5110 | 5110 | 5110 | 164 |
| 433 | 20240722 | 135000 | 2634719850 | 5110 | 5110 | 5110 | 5080 | 22251 |
| 434 | 20240722 | 134900 | 2521554440 | 5110 | 5110 | 5110 | 5110 | 81 |
| 435 | 20240722 | 134800 | 2521140530 | 5110 | 5110 | 5110 | 5110 | 7 |
| 436 | 20240722 | 134700 | 2521104760 | 5120 | 5120 | 5120 | 5120 | 2 |
| 437 | 20240722 | 134600 | 2521094520 | 5110 | 5120 | 5120 | 5110 | 201 |
| 438 | 20240722 | 134500 | 2520067400 | 5110 | 5120 | 5120 | 5110 | 18 |
| 439 | 20240722 | 134400 | 2519975410 | 5120 | 5120 | 5120 | 5120 | 10 |
| 440 | 20240722 | 134300 | 2519924210 | 5120 | 5110 | 5120 | 5110 | 11 |
| 441 | 20240722 | 134200 | 2519867950 | 5120 | 5120 | 5120 | 5120 | 97 |
| 442 | 20240722 | 134100 | 2519371310 | 5120 | 5120 | 5120 | 5120 | 403 |
| 443 | 20240722 | 134000 | 2517307950 | 5120 | 5110 | 5120 | 5110 | 437 |
| 444 | 20240722 | 133900 | 2515070560 | 5100 | 5110 | 5110 | 5100 | 753 |
| 445 | 20240722 | 133800 | 2511228610 | 5110 | 5120 | 5120 | 5110 | 916 |
| 446 | 20240722 | 133700 | 2506546850 | 5120 | 5120 | 5120 | 5120 | 7 |
| 447 | 20240722 | 133600 | 2506511010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 448 | 20240722 | 133500 | 2506511010 | 5100 | 5100 | 5100 | 5100 | 6 |
| 449 | 20240722 | 133400 | 2506480410 | 5100 | 5110 | 5110 | 5100 | 518 |
| 450 | 20240722 | 133300 | 2503834030 | 5110 | 5100 | 5110 | 5100 | 197 |
| 451 | 20240722 | 133200 | 2502827420 | 5110 | 5090 | 5110 | 5090 | 4736 |
| 452 | 20240722 | 133100 | 2478674690 | 5090 | 5090 | 5090 | 5090 | 66 |
| 453 | 20240722 | 133000 | 2478338750 | 5090 | 5090 | 5100 | 5090 | 699 |
| 454 | 20240722 | 132900 | 2474779830 | 5090 | 5090 | 5100 | 5090 | 338 |
| 455 | 20240722 | 132800 | 2473059210 | 5080 | 5090 | 5090 | 5080 | 1852 |
| 456 | 20240722 | 132700 | 2463644440 | 5090 | 5080 | 5090 | 5080 | 52 |
| 457 | 20240722 | 132600 | 2463380260 | 5080 | 5080 | 5090 | 5080 | 2387 |
| 458 | 20240722 | 132500 | 2451252740 | 5090 | 5080 | 5090 | 5080 | 2350 |
| 459 | 20240722 | 132400 | 2439311240 | 5090 | 5090 | 5090 | 5090 | 148 |
| 460 | 20240722 | 132300 | 2438557920 | 5100 | 5090 | 5100 | 5080 | 730 |
| 461 | 20240722 | 132200 | 2434841760 | 5080 | 5090 | 5090 | 5080 | 12 |
| 462 | 20240722 | 132100 | 2434780780 | 5090 | 5090 | 5090 | 5080 | 6002 |
| 463 | 20240722 | 132000 | 2404267050 | 5090 | 5090 | 5090 | 5090 | 566 |
| 464 | 20240722 | 131900 | 2401386110 | 5090 | 5090 | 5090 | 5090 | 400 |
| 465 | 20240722 | 131800 | 2399350110 | 5090 | 5100 | 5100 | 5090 | 1713 |
| 466 | 20240722 | 131700 | 2390625870 | 5100 | 5100 | 5100 | 5090 | 905 |
| 467 | 20240722 | 131600 | 2386019090 | 5100 | 5100 | 5100 | 5090 | 844 |
| 468 | 20240722 | 131500 | 2381723050 | 5100 | 5110 | 5110 | 5100 | 1520 |
| 469 | 20240722 | 131400 | 2373968670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 470 | 20240722 | 131300 | 2373968670 | 5110 | 5110 | 5110 | 5110 | 267 |
| 471 | 20240722 | 131200 | 2372604300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 472 | 20240722 | 131100 | 2372604300 | 5100 | 5110 | 5110 | 5100 | 752 |
| 473 | 20240722 | 131000 | 2368761640 | 5110 | 5110 | 5110 | 5110 | 4 |
| 474 | 20240722 | 130900 | 2368741200 | 5110 | 5110 | 5110 | 5110 | 1 |
| 475 | 20240722 | 130800 | 2368736090 | 5110 | 5130 | 5130 | 5110 | 1931 |
| 476 | 20240722 | 130700 | 2358859900 | 5120 | 5120 | 5130 | 5120 | 3452 |
| 477 | 20240722 | 130600 | 2341185230 | 5110 | 5110 | 5110 | 5110 | 9 |
| 478 | 20240722 | 130500 | 2341139240 | 5110 | 5110 | 5110 | 5110 | 60 |
| 479 | 20240722 | 130400 | 2340832640 | 5110 | 5110 | 5110 | 5110 | 236 |
| 480 | 20240722 | 130300 | 2339626680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 481 | 20240722 | 130200 | 2339626680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 482 | 20240722 | 130100 | 2339626680 | 5110 | 5120 | 5120 | 5110 | 96 |
| 483 | 20240722 | 130000 | 2339135210 | 5120 | 5110 | 5120 | 5110 | 195 |
| 484 | 20240722 | 125900 | 2338138710 | 5110 | 5120 | 5120 | 5110 | 364 |
| 485 | 20240722 | 125800 | 2336278620 | 5120 | 5110 | 5120 | 5110 | 985 |
| 486 | 20240722 | 125700 | 2331241130 | 5110 | 5110 | 5110 | 5110 | 1 |
| 487 | 20240722 | 125600 | 2331236020 | 5110 | 5100 | 5110 | 5100 | 313 |
| 488 | 20240722 | 125500 | 2329639650 | 5100 | 5100 | 5100 | 5100 | 11 |
| 489 | 20240722 | 125400 | 2329583550 | 5100 | 5100 | 5100 | 5100 | 1777 |
| 490 | 20240722 | 125300 | 2320520850 | 5100 | 5120 | 5120 | 5100 | 556 |
| 491 | 20240722 | 125200 | 2317674150 | 5120 | 5110 | 5120 | 5100 | 9 |
| 492 | 20240722 | 125100 | 2317628200 | 5110 | 5110 | 5110 | 5100 | 679 |
| 493 | 20240722 | 125000 | 2314164450 | 5110 | 5110 | 5110 | 5110 | 494 |
| 494 | 20240722 | 124900 | 2311640110 | 5100 | 5110 | 5110 | 5100 | 237 |
| 495 | 20240722 | 124800 | 2310429400 | 5110 | 5110 | 5110 | 5110 | 399 |
| 496 | 20240722 | 124700 | 2308390510 | 5110 | 5110 | 5110 | 5110 | 1 |
| 497 | 20240722 | 124600 | 2308385400 | 5100 | 5100 | 5100 | 5090 | 443 |
| 498 | 20240722 | 124500 | 2306128970 | 5090 | 5100 | 5100 | 5090 | 149 |
| 499 | 20240722 | 124400 | 2305369560 | 5090 | 5120 | 5120 | 5090 | 1007 |
| 500 | 20240722 | 124300 | 2300241120 | 5090 | 5110 | 5120 | 5090 | 4534 |
| 501 | 20240722 | 124200 | 2277029780 | 5110 | 5090 | 5110 | 5090 | 3327 |
| 502 | 20240722 | 124100 | 2260047770 | 5090 | 5110 | 5110 | 5080 | 7563 |
| 503 | 20240722 | 124000 | 2221622570 | 5090 | 5100 | 5100 | 5090 | 5164 |
| 504 | 20240722 | 123900 | 2195322780 | 5110 | 5100 | 5110 | 5100 | 3518 |
| 505 | 20240722 | 123800 | 2177378470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 506 | 20240722 | 123700 | 2177378470 | 5110 | 5100 | 5110 | 5100 | 1184 |
| 507 | 20240722 | 123600 | 2171328280 | 5110 | 5110 | 5110 | 5110 | 1055 |
| 508 | 20240722 | 123500 | 2165937230 | 5110 | 5100 | 5110 | 5100 | 1219 |
| 509 | 20240722 | 123400 | 2159709140 | 5100 | 5100 | 5100 | 5100 | 200 |
| 510 | 20240722 | 123300 | 2158689140 | 5100 | 5130 | 5130 | 5100 | 704 |
| 511 | 20240722 | 123200 | 2155078220 | 5100 | 5100 | 5100 | 5100 | 760 |
| 512 | 20240722 | 123100 | 2151202220 | 5130 | 5100 | 5130 | 5100 | 884 |
| 513 | 20240722 | 123000 | 2146693790 | 5090 | 5110 | 5110 | 5090 | 3306 |
| 514 | 20240722 | 122900 | 2129839190 | 5100 | 5110 | 5110 | 5090 | 20628 |
| 515 | 20240722 | 122800 | 2024694150 | 5100 | 5120 | 5120 | 5100 | 810 |
| 516 | 20240722 | 122700 | 2020550380 | 5130 | 5130 | 5130 | 5100 | 13010 |
| 517 | 20240722 | 122600 | 1954093120 | 5140 | 5120 | 5140 | 5120 | 2080 |
| 518 | 20240722 | 122500 | 1943443500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 519 | 20240722 | 122400 | 1943443500 | 5120 | 5120 | 5120 | 5120 | 714 |
| 520 | 20240722 | 122300 | 1939787820 | 5120 | 5120 | 5120 | 5120 | 0 |
| 521 | 20240722 | 122200 | 1939787820 | 5120 | 5120 | 5120 | 5120 | 19 |
| 522 | 20240722 | 122100 | 1939690540 | 5120 | 5120 | 5120 | 5120 | 658 |
| 523 | 20240722 | 122000 | 1936321580 | 5140 | 5120 | 5140 | 5120 | 7 |
| 524 | 20240722 | 121900 | 1936285720 | 5120 | 5130 | 5130 | 5120 | 1524 |
| 525 | 20240722 | 121800 | 1928477530 | 5130 | 5120 | 5130 | 5120 | 1587 |
| 526 | 20240722 | 121700 | 1920337430 | 5120 | 5120 | 5120 | 5120 | 2107 |
| 527 | 20240722 | 121600 | 1909549590 | 5120 | 5120 | 5130 | 5120 | 3720 |
| 528 | 20240722 | 121500 | 1890502990 | 5120 | 5130 | 5130 | 5120 | 879 |
| 529 | 20240722 | 121400 | 1885999460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 530 | 20240722 | 121300 | 1885999460 | 5130 | 5140 | 5140 | 5130 | 420 |
| 531 | 20240722 | 121200 | 1883843860 | 5140 | 5140 | 5140 | 5120 | 3493 |
| 532 | 20240722 | 121100 | 1865930000 | 5140 | 5140 | 5140 | 5140 | 151 |
| 533 | 20240722 | 121000 | 1865153860 | 5150 | 5140 | 5150 | 5140 | 26 |
| 534 | 20240722 | 120900 | 1865020020 | 5150 | 5150 | 5150 | 5150 | 15 |
| 535 | 20240722 | 120800 | 1864942770 | 5150 | 5140 | 5150 | 5140 | 52 |
| 536 | 20240722 | 120700 | 1864675470 | 5140 | 5140 | 5140 | 5140 | 6 |
| 537 | 20240722 | 120600 | 1864644630 | 5140 | 5140 | 5140 | 5140 | 16 |
| 538 | 20240722 | 120500 | 1864562390 | 5140 | 5140 | 5140 | 5130 | 307 |
| 539 | 20240722 | 120400 | 1862986430 | 5140 | 5140 | 5140 | 5140 | 407 |
| 540 | 20240722 | 120300 | 1860894450 | 5130 | 5130 | 5130 | 5130 | 1264 |
| 541 | 20240722 | 120200 | 1854410130 | 5130 | 5140 | 5140 | 5130 | 680 |
| 542 | 20240722 | 120100 | 1850915000 | 5140 | 5140 | 5140 | 5140 | 2 |
| 543 | 20240722 | 120000 | 1850904720 | 5140 | 5150 | 5150 | 5140 | 1722 |
| 544 | 20240722 | 115900 | 1842043600 | 5150 | 5150 | 5150 | 5150 | 1 |
| 545 | 20240722 | 115800 | 1842038450 | 5160 | 5150 | 5160 | 5150 | 356 |
| 546 | 20240722 | 115700 | 1840201540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 547 | 20240722 | 115600 | 1840201540 | 5150 | 5150 | 5150 | 5150 | 280 |
| 548 | 20240722 | 115500 | 1838759540 | 5150 | 5150 | 5150 | 5140 | 508 |
| 549 | 20240722 | 115400 | 1836144990 | 5160 | 5140 | 5160 | 5130 | 2219 |
| 550 | 20240722 | 115300 | 1824720150 | 5130 | 5130 | 5130 | 5130 | 6 |
| 551 | 20240722 | 115200 | 1824689370 | 5140 | 5140 | 5140 | 5140 | 1976 |
| 552 | 20240722 | 115100 | 1814532730 | 5140 | 5140 | 5140 | 5140 | 22 |
| 553 | 20240722 | 115000 | 1814419650 | 5140 | 5130 | 5140 | 5130 | 106 |
| 554 | 20240722 | 114900 | 1813874870 | 5140 | 5140 | 5140 | 5140 | 193 |
| 555 | 20240722 | 114800 | 1812882850 | 5130 | 5130 | 5130 | 5130 | 2075 |
| 556 | 20240722 | 114700 | 1802238100 | 5140 | 5140 | 5140 | 5140 | 904 |
| 557 | 20240722 | 114600 | 1797591540 | 5140 | 5140 | 5150 | 5140 | 1090 |
| 558 | 20240722 | 114500 | 1791988290 | 5140 | 5160 | 5160 | 5140 | 1273 |
| 559 | 20240722 | 114400 | 1785429890 | 5160 | 5160 | 5160 | 5160 | 241 |
| 560 | 20240722 | 114300 | 1784186330 | 5140 | 5150 | 5160 | 5140 | 46 |
| 561 | 20240722 | 114200 | 1783949860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 562 | 20240722 | 114100 | 1783949860 | 5140 | 5150 | 5150 | 5140 | 59 |
| 563 | 20240722 | 114000 | 1783646590 | 5150 | 5150 | 5150 | 5150 | 6 |
| 564 | 20240722 | 113900 | 1783615690 | 5160 | 5140 | 5160 | 5130 | 661 |
| 565 | 20240722 | 113800 | 1780215860 | 5130 | 5130 | 5140 | 5130 | 1895 |
| 566 | 20240722 | 113700 | 1770480620 | 5140 | 5140 | 5140 | 5140 | 10 |
| 567 | 20240722 | 113600 | 1770429220 | 5120 | 5120 | 5120 | 5120 | 166 |
| 568 | 20240722 | 113500 | 1769579300 | 5120 | 5130 | 5130 | 5120 | 2300 |
| 569 | 20240722 | 113400 | 1757781130 | 5130 | 5130 | 5130 | 5130 | 1060 |
| 570 | 20240722 | 113300 | 1752343330 | 5130 | 5140 | 5140 | 5130 | 607 |
| 571 | 20240722 | 113200 | 1749228410 | 5140 | 5140 | 5140 | 5140 | 1100 |
| 572 | 20240722 | 113100 | 1743574410 | 5150 | 5150 | 5150 | 5140 | 1541 |
| 573 | 20240722 | 113000 | 1735638320 | 5150 | 5160 | 5160 | 5150 | 739 |
| 574 | 20240722 | 112900 | 1731825780 | 5150 | 5140 | 5150 | 5140 | 1178 |
| 575 | 20240722 | 112800 | 1725763480 | 5140 | 5140 | 5150 | 5140 | 1285 |
| 576 | 20240722 | 112700 | 1719149790 | 5140 | 5130 | 5140 | 5130 | 81 |
| 577 | 20240722 | 112600 | 1718733650 | 5130 | 5130 | 5130 | 5130 | 29 |
| 578 | 20240722 | 112500 | 1718584880 | 5130 | 5130 | 5130 | 5130 | 100 |
| 579 | 20240722 | 112400 | 1718071880 | 5130 | 5130 | 5130 | 5130 | 530 |
| 580 | 20240722 | 112300 | 1715352980 | 5130 | 5130 | 5140 | 5130 | 698 |
| 581 | 20240722 | 112200 | 1711772230 | 5130 | 5130 | 5130 | 5130 | 1577 |
| 582 | 20240722 | 112100 | 1703682220 | 5130 | 5140 | 5140 | 5130 | 755 |
| 583 | 20240722 | 112000 | 1699801570 | 5140 | 5140 | 5150 | 5140 | 951 |
| 584 | 20240722 | 111900 | 1694913420 | 5140 | 5140 | 5140 | 5140 | 159 |
| 585 | 20240722 | 111800 | 1694096160 | 5140 | 5140 | 5140 | 5140 | 89 |
| 586 | 20240722 | 111700 | 1693638700 | 5140 | 5140 | 5140 | 5140 | 1200 |
| 587 | 20240722 | 111600 | 1687470700 | 5140 | 5140 | 5140 | 5140 | 6 |
| 588 | 20240722 | 111500 | 1687439860 | 5150 | 5150 | 5150 | 5150 | 1 |
| 589 | 20240722 | 111400 | 1687434710 | 5140 | 5130 | 5140 | 5130 | 107 |
| 590 | 20240722 | 111300 | 1686884790 | 5130 | 5130 | 5130 | 5130 | 100 |
| 591 | 20240722 | 111200 | 1686371790 | 5130 | 5130 | 5130 | 5130 | 21 |
| 592 | 20240722 | 111100 | 1686264060 | 5140 | 5130 | 5140 | 5130 | 196 |
| 593 | 20240722 | 111000 | 1685257580 | 5130 | 5150 | 5150 | 5130 | 62 |
| 594 | 20240722 | 110900 | 1684939480 | 5150 | 5140 | 5150 | 5130 | 8101 |
| 595 | 20240722 | 110800 | 1643372350 | 5140 | 5150 | 5150 | 5140 | 123 |
| 596 | 20240722 | 110700 | 1642740100 | 5150 | 5150 | 5150 | 5150 | 1 |
| 597 | 20240722 | 110600 | 1642734950 | 5140 | 5150 | 5150 | 5140 | 47 |
| 598 | 20240722 | 110500 | 1642492960 | 5150 | 5150 | 5160 | 5150 | 508 |
| 599 | 20240722 | 110400 | 1639876720 | 5150 | 5150 | 5150 | 5150 | 6 |
| 600 | 20240722 | 110300 | 1639845820 | 5150 | 5150 | 5150 | 5140 | 3474 |
| 601 | 20240722 | 110200 | 1621976020 | 5150 | 5160 | 5160 | 5150 | 114 |
| 602 | 20240722 | 110100 | 1621388420 | 5150 | 5150 | 5150 | 5150 | 1125 |
| 603 | 20240722 | 110000 | 1615594670 | 5150 | 5150 | 5160 | 5150 | 2332 |
| 604 | 20240722 | 105900 | 1603584670 | 5150 | 5150 | 5150 | 5150 | 6 |
| 605 | 20240722 | 105800 | 1603553770 | 5160 | 5160 | 5160 | 5150 | 179 |
| 606 | 20240722 | 105700 | 1602630430 | 5160 | 5150 | 5160 | 5150 | 847 |
| 607 | 20240722 | 105600 | 1598260260 | 5150 | 5160 | 5160 | 5150 | 218 |
| 608 | 20240722 | 105500 | 1597136530 | 5150 | 5170 | 5170 | 5150 | 44 |
| 609 | 20240722 | 105400 | 1596909500 | 5170 | 5160 | 5170 | 5160 | 404 |
| 610 | 20240722 | 105300 | 1594824830 | 5160 | 5160 | 5160 | 5160 | 365 |
| 611 | 20240722 | 105200 | 1592941430 | 5170 | 5160 | 5170 | 5160 | 1222 |
| 612 | 20240722 | 105100 | 1586630580 | 5160 | 5160 | 5170 | 5160 | 2410 |
| 613 | 20240722 | 105000 | 1574192980 | 5170 | 5160 | 5180 | 5160 | 326 |
| 614 | 20240722 | 104900 | 1572507430 | 5170 | 5170 | 5170 | 5160 | 17 |
| 615 | 20240722 | 104800 | 1572419600 | 5170 | 5170 | 5170 | 5170 | 138 |
| 616 | 20240722 | 104700 | 1571706140 | 5170 | 5160 | 5170 | 5160 | 1230 |
| 617 | 20240722 | 104600 | 1565359270 | 5160 | 5170 | 5170 | 5160 | 7 |
| 618 | 20240722 | 104500 | 1565323130 | 5170 | 5170 | 5170 | 5170 | 14 |
| 619 | 20240722 | 104400 | 1565250750 | 5170 | 5170 | 5170 | 5160 | 158 |
| 620 | 20240722 | 104300 | 1564433940 | 5170 | 5170 | 5170 | 5170 | 16 |
| 621 | 20240722 | 104200 | 1564351220 | 5170 | 5170 | 5170 | 5160 | 9 |
| 622 | 20240722 | 104100 | 1564304750 | 5170 | 5170 | 5170 | 5170 | 146 |
| 623 | 20240722 | 104000 | 1563549930 | 5170 | 5160 | 5170 | 5160 | 1084 |
| 624 | 20240722 | 103900 | 1557956460 | 5160 | 5170 | 5170 | 5160 | 566 |
| 625 | 20240722 | 103800 | 1555030300 | 5170 | 5160 | 5170 | 5160 | 1873 |
| 626 | 20240722 | 103700 | 1545358970 | 5160 | 5150 | 5160 | 5150 | 118 |
| 627 | 20240722 | 103600 | 1544751200 | 5150 | 5150 | 5150 | 5150 | 41 |
| 628 | 20240722 | 103500 | 1544540050 | 5140 | 5150 | 5160 | 5140 | 610 |
| 629 | 20240722 | 103400 | 1541399620 | 5160 | 5150 | 5160 | 5150 | 1617 |
| 630 | 20240722 | 103300 | 1533057150 | 5140 | 5160 | 5160 | 5140 | 2187 |
| 631 | 20240722 | 103200 | 1521813530 | 5150 | 5160 | 5160 | 5150 | 107 |
| 632 | 20240722 | 103100 | 1521262460 | 5160 | 5160 | 5160 | 5150 | 94 |
| 633 | 20240722 | 103000 | 1520778330 | 5140 | 5140 | 5140 | 5140 | 6 |
| 634 | 20240722 | 102900 | 1520747490 | 5160 | 5150 | 5160 | 5140 | 1029 |
| 635 | 20240722 | 102800 | 1515454160 | 5150 | 5140 | 5150 | 5140 | 5 |
| 636 | 20240722 | 102700 | 1515428420 | 5140 | 5150 | 5150 | 5140 | 62 |
| 637 | 20240722 | 102600 | 1515109700 | 5140 | 5150 | 5150 | 5140 | 1472 |
| 638 | 20240722 | 102500 | 1507530620 | 5150 | 5160 | 5160 | 5140 | 155 |
| 639 | 20240722 | 102400 | 1506732420 | 5150 | 5150 | 5150 | 5150 | 1481 |
| 640 | 20240722 | 102300 | 1499105270 | 5150 | 5140 | 5150 | 5140 | 56 |
| 641 | 20240722 | 102200 | 1498816930 | 5150 | 5160 | 5160 | 5140 | 292 |
| 642 | 20240722 | 102100 | 1497313310 | 5160 | 5150 | 5160 | 5150 | 952 |
| 643 | 20240722 | 102000 | 1492410500 | 5150 | 5140 | 5150 | 5130 | 3134 |
| 644 | 20240722 | 101900 | 1476316220 | 5130 | 5130 | 5140 | 5130 | 225 |
| 645 | 20240722 | 101800 | 1475161630 | 5130 | 5140 | 5140 | 5130 | 980 |
| 646 | 20240722 | 101700 | 1470132970 | 5140 | 5140 | 5150 | 5130 | 1386 |
| 647 | 20240722 | 101600 | 1463022250 | 5130 | 5140 | 5140 | 5130 | 900 |
| 648 | 20240722 | 101500 | 1458399250 | 5150 | 5150 | 5150 | 5140 | 397 |
| 649 | 20240722 | 101400 | 1456354850 | 5150 | 5140 | 5150 | 5140 | 111 |
| 650 | 20240722 | 101300 | 1455784300 | 5120 | 5150 | 5150 | 5120 | 7011 |
| 651 | 20240722 | 101200 | 1419813620 | 5150 | 5150 | 5150 | 5140 | 1722 |
| 652 | 20240722 | 101100 | 1410962390 | 5140 | 5150 | 5150 | 5140 | 13 |
| 653 | 20240722 | 101000 | 1410895450 | 5140 | 5140 | 5150 | 5140 | 322 |
| 654 | 20240722 | 100900 | 1409240250 | 5140 | 5150 | 5150 | 5140 | 1267 |
| 655 | 20240722 | 100800 | 1402724090 | 5150 | 5150 | 5150 | 5140 | 77 |
| 656 | 20240722 | 100700 | 1402328160 | 5130 | 5130 | 5150 | 5130 | 753 |
| 657 | 20240722 | 100600 | 1398464440 | 5130 | 5140 | 5150 | 5130 | 1195 |
| 658 | 20240722 | 100500 | 1392325610 | 5140 | 5140 | 5140 | 5100 | 10133 |
| 659 | 20240722 | 100400 | 1340498920 | 5130 | 5130 | 5130 | 5120 | 1396 |
| 660 | 20240722 | 100300 | 1333340030 | 5130 | 5130 | 5130 | 5120 | 2814 |
| 661 | 20240722 | 100200 | 1318924640 | 5130 | 5140 | 5140 | 5130 | 2911 |
| 662 | 20240722 | 100100 | 1303978310 | 5150 | 5150 | 5150 | 5150 | 146 |
| 663 | 20240722 | 100000 | 1303226410 | 5150 | 5150 | 5150 | 5130 | 2183 |
| 664 | 20240722 | 095900 | 1292010780 | 5140 | 5140 | 5150 | 5140 | 1015 |
| 665 | 20240722 | 095800 | 1286792480 | 5150 | 5150 | 5150 | 5140 | 1737 |
| 666 | 20240722 | 095700 | 1277853630 | 5150 | 5140 | 5150 | 5140 | 740 |
| 667 | 20240722 | 095600 | 1274047620 | 5130 | 5130 | 5140 | 5130 | 1941 |
| 668 | 20240722 | 095500 | 1264086150 | 5140 | 5150 | 5150 | 5140 | 1545 |
| 669 | 20240722 | 095400 | 1256144610 | 5150 | 5130 | 5150 | 5130 | 358 |
| 670 | 20240722 | 095300 | 1254304910 | 5140 | 5130 | 5140 | 5130 | 1036 |
| 671 | 20240722 | 095200 | 1248990130 | 5130 | 5150 | 5160 | 5130 | 4744 |
| 672 | 20240722 | 095100 | 1224578970 | 5160 | 5160 | 5160 | 5160 | 100 |
| 673 | 20240722 | 095000 | 1224062970 | 5150 | 5150 | 5150 | 5150 | 2222 |
| 674 | 20240722 | 094900 | 1212619670 | 5140 | 5130 | 5140 | 5130 | 3104 |
| 675 | 20240722 | 094800 | 1196686110 | 5140 | 5140 | 5140 | 5140 | 297 |
| 676 | 20240722 | 094700 | 1195159530 | 5140 | 5140 | 5150 | 5130 | 2883 |
| 677 | 20240722 | 094600 | 1180354220 | 5140 | 5140 | 5140 | 5130 | 1023 |
| 678 | 20240722 | 094500 | 1175105420 | 5140 | 5130 | 5140 | 5130 | 827 |
| 679 | 20240722 | 094400 | 1170856640 | 5140 | 5140 | 5140 | 5140 | 656 |
| 680 | 20240722 | 094300 | 1167484800 | 5140 | 5130 | 5150 | 5130 | 1951 |
| 681 | 20240722 | 094200 | 1157474750 | 5140 | 5150 | 5150 | 5130 | 4020 |
| 682 | 20240722 | 094100 | 1136826400 | 5150 | 5140 | 5150 | 5130 | 323 |
| 683 | 20240722 | 094000 | 1135167700 | 5140 | 5140 | 5150 | 5130 | 406 |
| 684 | 20240722 | 093900 | 1133078320 | 5130 | 5140 | 5140 | 5130 | 2512 |
| 685 | 20240722 | 093800 | 1120187520 | 5140 | 5130 | 5140 | 5130 | 1940 |
| 686 | 20240722 | 093700 | 1110232350 | 5130 | 5110 | 5140 | 5110 | 1988 |
| 687 | 20240722 | 093600 | 1100047480 | 5110 | 5120 | 5130 | 5110 | 3170 |
| 688 | 20240722 | 093500 | 1083804400 | 5100 | 5100 | 5130 | 5100 | 1748 |
| 689 | 20240722 | 093400 | 1074885220 | 5100 | 5120 | 5130 | 5090 | 26086 |
| 690 | 20240722 | 093300 | 941851940 | 5110 | 5150 | 5150 | 5100 | 25972 |
| 691 | 20240722 | 093200 | 808880490 | 5170 | 5170 | 5180 | 5140 | 14540 |
| 692 | 20240722 | 093100 | 733941080 | 5170 | 5190 | 5200 | 5170 | 5213 |
| 693 | 20240722 | 093000 | 706922640 | 5200 | 5180 | 5200 | 5180 | 4179 |
| 694 | 20240722 | 092900 | 685274820 | 5180 | 5210 | 5210 | 5180 | 12635 |
| 695 | 20240722 | 092800 | 619635250 | 5210 | 5220 | 5220 | 5200 | 11949 |
| 696 | 20240722 | 092700 | 557413830 | 5220 | 5230 | 5230 | 5210 | 6839 |
| 697 | 20240722 | 092600 | 521722400 | 5240 | 5230 | 5240 | 5230 | 6441 |
| 698 | 20240722 | 092500 | 488035920 | 5230 | 5250 | 5260 | 5220 | 1603 |
| 699 | 20240722 | 092400 | 479665060 | 5230 | 5230 | 5260 | 5230 | 6691 |
| 700 | 20240722 | 092300 | 444667560 | 5230 | 5250 | 5270 | 5230 | 2718 |
| 701 | 20240722 | 092200 | 430395060 | 5250 | 5250 | 5270 | 5250 | 1402 |
| 702 | 20240722 | 092100 | 423034500 | 5250 | 5270 | 5280 | 5250 | 1003 |
| 703 | 20240722 | 092000 | 417768680 | 5240 | 5240 | 5240 | 5240 | 2178 |
| 704 | 20240722 | 091900 | 406355960 | 5240 | 5280 | 5280 | 5230 | 7601 |
| 705 | 20240722 | 091800 | 366390000 | 5280 | 5300 | 5300 | 5280 | 839 |
| 706 | 20240722 | 091700 | 361950390 | 5280 | 5330 | 5330 | 5270 | 7327 |
| 707 | 20240722 | 091600 | 323223430 | 5300 | 5320 | 5320 | 5300 | 7930 |
| 708 | 20240722 | 091500 | 281127650 | 5320 | 5320 | 5340 | 5320 | 2619 |
| 709 | 20240722 | 091400 | 267194340 | 5330 | 5340 | 5340 | 5330 | 3791 |
| 710 | 20240722 | 091300 | 246970850 | 5340 | 5350 | 5360 | 5340 | 2197 |
| 711 | 20240722 | 091200 | 235236350 | 5360 | 5350 | 5360 | 5330 | 3966 |
| 712 | 20240722 | 091100 | 214052090 | 5350 | 5330 | 5360 | 5320 | 2630 |
| 713 | 20240722 | 091000 | 199994640 | 5330 | 5300 | 5330 | 5300 | 1961 |
| 714 | 20240722 | 090900 | 189552040 | 5320 | 5290 | 5320 | 5290 | 9332 |
| 715 | 20240722 | 090800 | 140091250 | 5290 | 5280 | 5290 | 5280 | 987 |
| 716 | 20240722 | 090700 | 134873330 | 5270 | 5290 | 5290 | 5270 | 2167 |
| 717 | 20240722 | 090600 | 123442640 | 5300 | 5270 | 5300 | 5270 | 1040 |
| 718 | 20240722 | 090500 | 117941690 | 5270 | 5280 | 5290 | 5270 | 3648 |
| 719 | 20240722 | 090400 | 98709860 | 5290 | 5290 | 5290 | 5290 | 606 |
| 720 | 20240722 | 090300 | 95504120 | 5290 | 5320 | 5330 | 5290 | 4897 |
| 721 | 20240722 | 090200 | 69534610 | 5310 | 5300 | 5310 | 5290 | 2757 |
| 722 | 20240722 | 090100 | 54930510 | 5300 | 5320 | 5320 | 5300 | 2629 |
| 723 | 20240722 | 090000 | 40981010 | 5310 | 5300 | 5320 | 5300 | 7632 |