35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 3 | 20240903 | 205800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240903 | 205700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240903 | 205600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240903 | 205500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240903 | 205400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240903 | 205300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240903 | 205200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240903 | 205100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240903 | 205000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240903 | 204900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240903 | 204800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240903 | 204700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240903 | 204600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240903 | 204500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240903 | 204400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240903 | 204300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240903 | 204200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240903 | 204100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240903 | 204000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240903 | 203900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240903 | 203800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240903 | 203700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240903 | 203600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240903 | 203500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240903 | 203400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240903 | 203300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240903 | 203200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240903 | 203100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240903 | 203000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240903 | 202900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 33 | 20240903 | 202800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240903 | 202700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240903 | 202600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240903 | 202500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240903 | 202400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240903 | 202300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240903 | 202200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240903 | 202100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240903 | 202000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240903 | 201900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240903 | 201800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240903 | 201700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240903 | 201600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240903 | 201500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240903 | 201400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240903 | 201300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240903 | 201200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240903 | 201100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240903 | 201000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240903 | 200900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240903 | 200800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240903 | 200700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240903 | 200600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240903 | 200500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240903 | 200400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240903 | 200300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240903 | 200200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240903 | 200100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240903 | 200000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240903 | 195900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 63 | 20240903 | 195800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240903 | 195700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240903 | 195600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240903 | 195500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240903 | 195400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240903 | 195300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240903 | 195200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240903 | 195100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240903 | 195000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240903 | 194900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240903 | 194800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240903 | 194700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240903 | 194600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240903 | 194500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240903 | 194400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240903 | 194300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240903 | 194200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240903 | 194100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240903 | 194000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240903 | 193900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240903 | 193800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240903 | 193700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240903 | 193600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240903 | 193500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240903 | 193400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240903 | 193300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240903 | 193200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240903 | 193100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240903 | 193000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240903 | 192900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 93 | 20240903 | 192800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240903 | 192700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240903 | 192600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240903 | 192500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240903 | 192400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240903 | 192300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240903 | 192200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240903 | 192100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240903 | 192000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240903 | 191900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240903 | 191800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240903 | 191700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240903 | 191600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240903 | 191500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240903 | 191400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240903 | 191300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240903 | 191200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240903 | 191100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240903 | 191000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240903 | 190900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240903 | 190800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240903 | 190700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240903 | 190600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240903 | 190500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240903 | 190400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240903 | 190300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240903 | 190200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240903 | 190100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240903 | 190000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240903 | 185900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 123 | 20240903 | 185800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240903 | 185700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240903 | 185600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240903 | 185500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240903 | 185400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240903 | 185300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240903 | 185200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240903 | 185100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240903 | 185000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240903 | 184900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240903 | 184800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240903 | 184700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240903 | 184600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240903 | 184500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240903 | 184400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240903 | 184300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240903 | 184200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240903 | 184100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240903 | 184000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240903 | 183900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240903 | 183800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240903 | 183700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240903 | 183600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240903 | 183500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240903 | 183400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240903 | 183300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240903 | 183200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240903 | 183100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240903 | 183000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240903 | 182900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 153 | 20240903 | 182800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240903 | 182700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240903 | 182600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240903 | 182500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240903 | 182400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240903 | 182300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240903 | 182200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240903 | 182100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240903 | 182000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240903 | 181900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240903 | 181800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240903 | 181700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240903 | 181600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240903 | 181500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240903 | 181400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240903 | 181300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240903 | 181200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240903 | 181100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240903 | 181000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240903 | 180900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240903 | 180800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240903 | 180700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240903 | 180600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240903 | 180500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240903 | 180400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240903 | 180300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240903 | 180200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240903 | 180100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240903 | 180000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240903 | 175900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 183 | 20240903 | 175800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240903 | 175700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240903 | 175600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240903 | 175500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240903 | 175400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240903 | 175300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240903 | 175200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240903 | 175100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240903 | 175000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240903 | 174900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240903 | 174800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240903 | 174700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240903 | 174600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240903 | 174500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240903 | 174400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240903 | 174300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240903 | 174200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240903 | 174100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240903 | 174000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240903 | 173900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240903 | 173800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240903 | 173700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240903 | 173600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240903 | 173500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240903 | 173400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240903 | 173300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240903 | 173200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240903 | 173100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240903 | 173000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240903 | 172900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 213 | 20240903 | 172800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240903 | 172700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240903 | 172600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240903 | 172500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240903 | 172400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240903 | 172300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240903 | 172200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240903 | 172100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240903 | 172000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240903 | 171900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240903 | 171800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240903 | 171700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240903 | 171600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240903 | 171500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240903 | 171400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240903 | 171300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240903 | 171200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240903 | 171100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240903 | 171000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240903 | 170900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240903 | 170800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240903 | 170700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240903 | 170600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240903 | 170500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240903 | 170400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240903 | 170300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240903 | 170200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240903 | 170100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240903 | 170000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240903 | 165900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 243 | 20240903 | 165800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240903 | 165700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240903 | 165600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240903 | 165500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240903 | 165400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240903 | 165300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240903 | 165200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240903 | 165100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240903 | 165000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240903 | 164900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240903 | 164800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240903 | 164700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240903 | 164600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20240903 | 164500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20240903 | 164400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20240903 | 164300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20240903 | 164200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20240903 | 164100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240903 | 164000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20240903 | 163900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20240903 | 163800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20240903 | 163700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20240903 | 163600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20240903 | 163500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20240903 | 163400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20240903 | 163300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20240903 | 163200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20240903 | 163100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20240903 | 163000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20240903 | 162900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 273 | 20240903 | 162800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20240903 | 162700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20240903 | 162600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20240903 | 162500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20240903 | 162400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20240903 | 162300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20240903 | 162200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20240903 | 162100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20240903 | 162000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20240903 | 161900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20240903 | 161800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20240903 | 161700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20240903 | 161600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20240903 | 161500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20240903 | 161400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20240903 | 161300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20240903 | 161200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20240903 | 161100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20240903 | 161000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20240903 | 160900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20240903 | 160800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20240903 | 160700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20240903 | 160600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20240903 | 160500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20240903 | 160400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20240903 | 160300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20240903 | 160200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20240903 | 160100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20240903 | 160000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20240903 | 155900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 303 | 20240903 | 155800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20240903 | 155700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20240903 | 155600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20240903 | 155500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20240903 | 155400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20240903 | 155300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20240903 | 155200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20240903 | 155100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20240903 | 155000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20240903 | 154900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20240903 | 154800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20240903 | 154700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20240903 | 154600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20240903 | 154500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20240903 | 154400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20240903 | 154300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20240903 | 154200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20240903 | 154100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20240903 | 154000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20240903 | 153900 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20240903 | 153800 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20240903 | 153700 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20240903 | 153600 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20240903 | 153500 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20240903 | 153400 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20240903 | 153300 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20240903 | 153200 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20240903 | 153100 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20240903 | 153000 | 2802587085 | 4940 | 4940 | 4940 | 4940 | 27193 |
| 332 | 20240903 | 152900 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 333 | 20240903 | 152800 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 334 | 20240903 | 152700 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 335 | 20240903 | 152600 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 336 | 20240903 | 152500 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 337 | 20240903 | 152400 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 338 | 20240903 | 152300 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 339 | 20240903 | 152200 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 340 | 20240903 | 152100 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 341 | 20240903 | 152000 | 2668253665 | 4985 | 4985 | 4985 | 4985 | 0 |
| 342 | 20240903 | 151900 | 2668253665 | 4985 | 4975 | 4990 | 4970 | 4398 |
| 343 | 20240903 | 151800 | 2646359580 | 4980 | 4975 | 4980 | 4975 | 678 |
| 344 | 20240903 | 151700 | 2642984095 | 4975 | 4970 | 4975 | 4965 | 1426 |
| 345 | 20240903 | 151600 | 2635894950 | 4965 | 4970 | 4970 | 4965 | 139 |
| 346 | 20240903 | 151500 | 2635204575 | 4970 | 4970 | 4975 | 4960 | 1760 |
| 347 | 20240903 | 151400 | 2626470425 | 4970 | 4970 | 4970 | 4960 | 621 |
| 348 | 20240903 | 151300 | 2623385055 | 4960 | 4970 | 4970 | 4960 | 486 |
| 349 | 20240903 | 151200 | 2620974405 | 4970 | 4960 | 4970 | 4960 | 718 |
| 350 | 20240903 | 151100 | 2617412405 | 4960 | 4970 | 4970 | 4960 | 386 |
| 351 | 20240903 | 151000 | 2615497835 | 4965 | 4960 | 4970 | 4955 | 696 |
| 352 | 20240903 | 150900 | 2612042285 | 4960 | 4965 | 4975 | 4960 | 1282 |
| 353 | 20240903 | 150800 | 2605681995 | 4965 | 4980 | 4980 | 4965 | 36 |
| 354 | 20240903 | 150700 | 2605502950 | 4975 | 4975 | 4975 | 4975 | 2 |
| 355 | 20240903 | 150600 | 2605493000 | 4960 | 4975 | 4980 | 4960 | 1427 |
| 356 | 20240903 | 150500 | 2598397990 | 4970 | 4970 | 4970 | 4970 | 1552 |
| 357 | 20240903 | 150400 | 2590684550 | 4960 | 4960 | 4960 | 4960 | 28 |
| 358 | 20240903 | 150300 | 2590545670 | 4960 | 4970 | 4970 | 4960 | 605 |
| 359 | 20240903 | 150200 | 2587544820 | 4960 | 4960 | 4960 | 4960 | 3195 |
| 360 | 20240903 | 150100 | 2571697620 | 4955 | 4955 | 4955 | 4950 | 6001 |
| 361 | 20240903 | 150000 | 2541990575 | 4955 | 4955 | 4955 | 4955 | 1031 |
| 362 | 20240903 | 145900 | 2536881970 | 4960 | 4960 | 4960 | 4950 | 2139 |
| 363 | 20240903 | 145800 | 2526290325 | 4960 | 4955 | 4960 | 4955 | 1455 |
| 364 | 20240903 | 145700 | 2519080665 | 4955 | 4955 | 4960 | 4955 | 510 |
| 365 | 20240903 | 145600 | 2516553565 | 4955 | 4950 | 4955 | 4950 | 524 |
| 366 | 20240903 | 145500 | 2513957760 | 4945 | 4950 | 4960 | 4945 | 437 |
| 367 | 20240903 | 145400 | 2511795290 | 4950 | 4950 | 4950 | 4950 | 4395 |
| 368 | 20240903 | 145300 | 2490040040 | 4950 | 4955 | 4955 | 4950 | 9579 |
| 369 | 20240903 | 145200 | 2442609395 | 4960 | 4960 | 4965 | 4960 | 639 |
| 370 | 20240903 | 145100 | 2439439655 | 4960 | 4975 | 4975 | 4960 | 9850 |
| 371 | 20240903 | 145000 | 2390544260 | 4975 | 4975 | 4975 | 4975 | 102 |
| 372 | 20240903 | 144900 | 2390036810 | 4975 | 4975 | 4975 | 4970 | 744 |
| 373 | 20240903 | 144800 | 2386337910 | 4975 | 4975 | 4975 | 4970 | 1146 |
| 374 | 20240903 | 144700 | 2380641560 | 4975 | 4980 | 4980 | 4975 | 182 |
| 375 | 20240903 | 144600 | 2379736035 | 4980 | 4980 | 4980 | 4980 | 200 |
| 376 | 20240903 | 144500 | 2378740035 | 4975 | 4990 | 4990 | 4975 | 6143 |
| 377 | 20240903 | 144400 | 2348147055 | 4990 | 4990 | 4990 | 4990 | 200 |
| 378 | 20240903 | 144300 | 2347149055 | 4985 | 4985 | 4995 | 4985 | 271 |
| 379 | 20240903 | 144200 | 2345797450 | 4985 | 4980 | 4985 | 4980 | 66 |
| 380 | 20240903 | 144100 | 2345468665 | 4980 | 4980 | 4980 | 4980 | 2 |
| 381 | 20240903 | 144000 | 2345458705 | 4980 | 4985 | 4985 | 4975 | 1564 |
| 382 | 20240903 | 143900 | 2337669785 | 5000 | 4995 | 5000 | 4985 | 1315 |
| 383 | 20240903 | 143800 | 2331101635 | 4995 | 4995 | 4995 | 4995 | 5329 |
| 384 | 20240903 | 143700 | 2304483280 | 5000 | 4990 | 5000 | 4990 | 1074 |
| 385 | 20240903 | 143600 | 2299113640 | 4995 | 4995 | 4995 | 4995 | 1 |
| 386 | 20240903 | 143500 | 2299108645 | 4995 | 4980 | 4995 | 4980 | 201 |
| 387 | 20240903 | 143400 | 2298107650 | 4980 | 4980 | 4980 | 4980 | 306 |
| 388 | 20240903 | 143300 | 2296583770 | 4980 | 4995 | 4995 | 4980 | 456 |
| 389 | 20240903 | 143200 | 2294312060 | 5010 | 4995 | 5010 | 4995 | 1191 |
| 390 | 20240903 | 143100 | 2288362415 | 4995 | 4980 | 4995 | 4980 | 2186 |
| 391 | 20240903 | 143000 | 2277443660 | 4980 | 4985 | 4985 | 4980 | 628 |
| 392 | 20240903 | 142900 | 2274316065 | 4995 | 4995 | 4995 | 4995 | 3 |
| 393 | 20240903 | 142800 | 2274301080 | 4995 | 4980 | 4995 | 4980 | 614 |
| 394 | 20240903 | 142700 | 2271235640 | 4975 | 4980 | 4980 | 4975 | 1181 |
| 395 | 20240903 | 142600 | 2265358010 | 4975 | 4995 | 4995 | 4975 | 522 |
| 396 | 20240903 | 142500 | 2262761040 | 4965 | 4975 | 4975 | 4965 | 7156 |
| 397 | 20240903 | 142400 | 2227228765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 398 | 20240903 | 142300 | 2227228765 | 4970 | 4990 | 4990 | 4970 | 8320 |
| 399 | 20240903 | 142200 | 2185813900 | 4990 | 4990 | 4990 | 4990 | 554 |
| 400 | 20240903 | 142100 | 2183049440 | 4985 | 4985 | 4985 | 4985 | 500 |
| 401 | 20240903 | 142000 | 2180556940 | 4985 | 4990 | 4995 | 4985 | 1550 |
| 402 | 20240903 | 141900 | 2172830030 | 4990 | 4990 | 4990 | 4990 | 125 |
| 403 | 20240903 | 141800 | 2172206280 | 4990 | 4990 | 4990 | 4990 | 11 |
| 404 | 20240903 | 141700 | 2172151390 | 5010 | 5010 | 5010 | 5010 | 2 |
| 405 | 20240903 | 141600 | 2172141370 | 5010 | 5010 | 5010 | 5010 | 0 |
| 406 | 20240903 | 141500 | 2172141370 | 5010 | 4990 | 5010 | 4985 | 185 |
| 407 | 20240903 | 141400 | 2171219000 | 4990 | 4990 | 4990 | 4990 | 1065 |
| 408 | 20240903 | 141300 | 2165904650 | 4990 | 4995 | 4995 | 4990 | 1521 |
| 409 | 20240903 | 141200 | 2158314835 | 4995 | 5000 | 5000 | 4995 | 392 |
| 410 | 20240903 | 141100 | 2156356455 | 5010 | 5010 | 5010 | 5010 | 9 |
| 411 | 20240903 | 141000 | 2156311365 | 5010 | 5010 | 5010 | 5010 | 10 |
| 412 | 20240903 | 140900 | 2156261265 | 5010 | 5010 | 5010 | 5010 | 57 |
| 413 | 20240903 | 140800 | 2155975695 | 5020 | 5020 | 5020 | 5020 | 10 |
| 414 | 20240903 | 140700 | 2155925495 | 5010 | 5010 | 5010 | 5010 | 300 |
| 415 | 20240903 | 140600 | 2154422495 | 5020 | 5010 | 5020 | 5010 | 217 |
| 416 | 20240903 | 140500 | 2153335165 | 5020 | 5030 | 5030 | 5010 | 14 |
| 417 | 20240903 | 140400 | 2153264895 | 5030 | 5000 | 5030 | 5000 | 3 |
| 418 | 20240903 | 140300 | 2153249865 | 5020 | 5020 | 5020 | 5000 | 510 |
| 419 | 20240903 | 140200 | 2150689685 | 5020 | 5000 | 5020 | 5000 | 868 |
| 420 | 20240903 | 140100 | 2146334895 | 5000 | 5010 | 5010 | 5000 | 363 |
| 421 | 20240903 | 140000 | 2144517165 | 5000 | 4995 | 5000 | 4995 | 227 |
| 422 | 20240903 | 135900 | 2143382915 | 4995 | 5000 | 5000 | 4995 | 1128 |
| 423 | 20240903 | 135800 | 2137747345 | 5000 | 5000 | 5000 | 5000 | 1035 |
| 424 | 20240903 | 135700 | 2132572345 | 5010 | 5010 | 5010 | 5010 | 61 |
| 425 | 20240903 | 135600 | 2132266735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 426 | 20240903 | 135500 | 2132266735 | 5010 | 5010 | 5010 | 5010 | 900 |
| 427 | 20240903 | 135400 | 2127757735 | 5010 | 5020 | 5020 | 5010 | 55 |
| 428 | 20240903 | 135300 | 2127481985 | 5010 | 5010 | 5010 | 5010 | 88 |
| 429 | 20240903 | 135200 | 2127041105 | 5010 | 5010 | 5010 | 5010 | 5 |
| 430 | 20240903 | 135100 | 2127016055 | 5010 | 5010 | 5010 | 5010 | 278 |
| 431 | 20240903 | 135000 | 2125623275 | 5010 | 5010 | 5010 | 5010 | 1994 |
| 432 | 20240903 | 134900 | 2115633335 | 5010 | 5010 | 5010 | 5010 | 2099 |
| 433 | 20240903 | 134800 | 2105117345 | 5010 | 5010 | 5010 | 5010 | 5 |
| 434 | 20240903 | 134700 | 2105092295 | 5010 | 5010 | 5010 | 5010 | 51 |
| 435 | 20240903 | 134600 | 2104836785 | 5010 | 5020 | 5020 | 5010 | 402 |
| 436 | 20240903 | 134500 | 2102820745 | 5020 | 5010 | 5020 | 5010 | 61 |
| 437 | 20240903 | 134400 | 2102515115 | 5010 | 5020 | 5020 | 5010 | 79 |
| 438 | 20240903 | 134300 | 2102119265 | 5020 | 5020 | 5020 | 5020 | 369 |
| 439 | 20240903 | 134200 | 2100266885 | 5020 | 5020 | 5020 | 5020 | 103 |
| 440 | 20240903 | 134100 | 2099749825 | 5020 | 5020 | 5020 | 5020 | 119 |
| 441 | 20240903 | 134000 | 2099152445 | 5020 | 5020 | 5020 | 5020 | 494 |
| 442 | 20240903 | 133900 | 2096672565 | 5020 | 5010 | 5020 | 5010 | 405 |
| 443 | 20240903 | 133800 | 2094643465 | 5010 | 5010 | 5010 | 5010 | 145 |
| 444 | 20240903 | 133700 | 2093917015 | 5010 | 5020 | 5020 | 5010 | 4 |
| 445 | 20240903 | 133600 | 2093896945 | 5020 | 5000 | 5020 | 5000 | 97 |
| 446 | 20240903 | 133500 | 2093411885 | 5030 | 5010 | 5030 | 5000 | 741 |
| 447 | 20240903 | 133400 | 2089697665 | 5010 | 5010 | 5010 | 5010 | 42 |
| 448 | 20240903 | 133300 | 2089487245 | 5020 | 5020 | 5020 | 5020 | 2 |
| 449 | 20240903 | 133200 | 2089477205 | 5020 | 5010 | 5020 | 5010 | 2642 |
| 450 | 20240903 | 133100 | 2076230385 | 4985 | 5000 | 5000 | 4985 | 520 |
| 451 | 20240903 | 133000 | 2073634990 | 5000 | 5000 | 5000 | 5000 | 408 |
| 452 | 20240903 | 132900 | 2071594990 | 5000 | 4985 | 5000 | 4985 | 1482 |
| 453 | 20240903 | 132800 | 2064198340 | 4985 | 4985 | 4985 | 4985 | 1544 |
| 454 | 20240903 | 132700 | 2056501500 | 4985 | 4990 | 4990 | 4985 | 540 |
| 455 | 20240903 | 132600 | 2053808100 | 4990 | 4990 | 4990 | 4990 | 320 |
| 456 | 20240903 | 132500 | 2052211300 | 4985 | 4985 | 4990 | 4985 | 575 |
| 457 | 20240903 | 132400 | 2049344920 | 4980 | 4995 | 4995 | 4980 | 666 |
| 458 | 20240903 | 132300 | 2046024170 | 4985 | 4985 | 4985 | 4980 | 1082 |
| 459 | 20240903 | 132200 | 2040630715 | 4985 | 4985 | 4985 | 4985 | 1 |
| 460 | 20240903 | 132100 | 2040625730 | 4985 | 4985 | 4985 | 4985 | 50 |
| 461 | 20240903 | 132000 | 2040376480 | 5000 | 5010 | 5010 | 5000 | 3 |
| 462 | 20240903 | 131900 | 2040361460 | 4985 | 5020 | 5020 | 4985 | 597 |
| 463 | 20240903 | 131800 | 2037382940 | 5000 | 5010 | 5010 | 5000 | 1737 |
| 464 | 20240903 | 131700 | 2028682240 | 5010 | 5010 | 5010 | 5010 | 50 |
| 465 | 20240903 | 131600 | 2028431740 | 5010 | 5000 | 5010 | 5000 | 140 |
| 466 | 20240903 | 131500 | 2027730440 | 5000 | 5000 | 5000 | 5000 | 1251 |
| 467 | 20240903 | 131400 | 2021475440 | 5000 | 4990 | 5000 | 4990 | 842 |
| 468 | 20240903 | 131300 | 2017268350 | 4990 | 4990 | 4990 | 4990 | 406 |
| 469 | 20240903 | 131200 | 2015242410 | 4990 | 4990 | 4990 | 4990 | 451 |
| 470 | 20240903 | 131100 | 2012991920 | 4990 | 4990 | 4990 | 4990 | 1 |
| 471 | 20240903 | 131000 | 2012986930 | 5000 | 5000 | 5000 | 5000 | 633 |
| 472 | 20240903 | 130900 | 2009821930 | 5000 | 4995 | 5000 | 4995 | 353 |
| 473 | 20240903 | 130800 | 2008058645 | 4995 | 4995 | 4995 | 4990 | 28 |
| 474 | 20240903 | 130700 | 2007918835 | 5000 | 5000 | 5000 | 5000 | 1164 |
| 475 | 20240903 | 130600 | 2002098835 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 476 | 20240903 | 130500 | 1997088835 | 5000 | 5000 | 5000 | 5000 | 2408 |
| 477 | 20240903 | 130400 | 1985048835 | 5000 | 4990 | 5000 | 4985 | 7826 |
| 478 | 20240903 | 130300 | 1945928035 | 4985 | 4985 | 4985 | 4985 | 421 |
| 479 | 20240903 | 130200 | 1943829350 | 4985 | 4995 | 4995 | 4980 | 411 |
| 480 | 20240903 | 130100 | 1941778135 | 4980 | 4995 | 4995 | 4980 | 2201 |
| 481 | 20240903 | 130000 | 1930811565 | 4990 | 4990 | 4990 | 4990 | 218 |
| 482 | 20240903 | 125900 | 1929723745 | 4990 | 4990 | 4990 | 4990 | 0 |
| 483 | 20240903 | 125800 | 1929723745 | 4990 | 4985 | 4990 | 4985 | 224 |
| 484 | 20240903 | 125700 | 1928605990 | 4985 | 4985 | 4990 | 4985 | 966 |
| 485 | 20240903 | 125600 | 1923787945 | 4985 | 4990 | 4990 | 4985 | 404 |
| 486 | 20240903 | 125500 | 1921773095 | 4985 | 4985 | 4990 | 4985 | 254 |
| 487 | 20240903 | 125400 | 1920506675 | 4985 | 4990 | 4990 | 4985 | 817 |
| 488 | 20240903 | 125300 | 1916433920 | 4985 | 4990 | 4990 | 4985 | 70 |
| 489 | 20240903 | 125200 | 1916084730 | 4995 | 4995 | 4995 | 4995 | 34 |
| 490 | 20240903 | 125100 | 1915914900 | 4990 | 4995 | 4995 | 4990 | 700 |
| 491 | 20240903 | 125000 | 1912421125 | 5000 | 5000 | 5010 | 5000 | 500 |
| 492 | 20240903 | 124900 | 1909919865 | 5000 | 5000 | 5000 | 5000 | 0 |
| 493 | 20240903 | 124800 | 1909919865 | 5000 | 5000 | 5000 | 5000 | 54 |
| 494 | 20240903 | 124700 | 1909649865 | 5000 | 5000 | 5000 | 4995 | 106 |
| 495 | 20240903 | 124600 | 1909120365 | 4990 | 4990 | 4990 | 4990 | 70 |
| 496 | 20240903 | 124500 | 1908771065 | 4990 | 5000 | 5000 | 4990 | 610 |
| 497 | 20240903 | 124400 | 1905727145 | 4990 | 4990 | 4990 | 4990 | 100 |
| 498 | 20240903 | 124300 | 1905228145 | 4990 | 4990 | 4990 | 4990 | 20 |
| 499 | 20240903 | 124200 | 1905128345 | 4990 | 5000 | 5000 | 4990 | 205 |
| 500 | 20240903 | 124100 | 1904103355 | 5000 | 4990 | 5000 | 4990 | 317 |
| 501 | 20240903 | 124000 | 1902519525 | 4990 | 4995 | 4995 | 4990 | 1204 |
| 502 | 20240903 | 123900 | 1896506865 | 4995 | 5010 | 5010 | 4995 | 1037 |
| 503 | 20240903 | 123800 | 1891326825 | 4995 | 4995 | 4995 | 4995 | 307 |
| 504 | 20240903 | 123700 | 1889793360 | 4995 | 5010 | 5010 | 4995 | 1027 |
| 505 | 20240903 | 123600 | 1884662745 | 5010 | 4995 | 5010 | 4995 | 101 |
| 506 | 20240903 | 123500 | 1884158235 | 4995 | 4995 | 4995 | 4985 | 842 |
| 507 | 20240903 | 123400 | 1879955505 | 4995 | 4995 | 5020 | 4995 | 534 |
| 508 | 20240903 | 123300 | 1877288150 | 4995 | 4990 | 4995 | 4990 | 253 |
| 509 | 20240903 | 123200 | 1876024670 | 4990 | 4990 | 4990 | 4990 | 99 |
| 510 | 20240903 | 123100 | 1875530660 | 4985 | 4985 | 4985 | 4985 | 500 |
| 511 | 20240903 | 123000 | 1873038160 | 4990 | 4985 | 4990 | 4985 | 301 |
| 512 | 20240903 | 122900 | 1871536675 | 4985 | 4990 | 4990 | 4985 | 602 |
| 513 | 20240903 | 122800 | 1868534200 | 4990 | 4990 | 4990 | 4990 | 241 |
| 514 | 20240903 | 122700 | 1867331610 | 4990 | 4990 | 5010 | 4990 | 130 |
| 515 | 20240903 | 122600 | 1866682870 | 4990 | 5000 | 5000 | 4990 | 3803 |
| 516 | 20240903 | 122500 | 1847692975 | 5000 | 5010 | 5010 | 5000 | 54 |
| 517 | 20240903 | 122400 | 1847422935 | 5010 | 5010 | 5010 | 5010 | 6 |
| 518 | 20240903 | 122300 | 1847392875 | 5000 | 5020 | 5020 | 4995 | 5290 |
| 519 | 20240903 | 122200 | 1820913375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 520 | 20240903 | 122100 | 1820913375 | 5020 | 5020 | 5020 | 5020 | 110 |
| 521 | 20240903 | 122000 | 1820361175 | 5020 | 5020 | 5030 | 5020 | 721 |
| 522 | 20240903 | 121900 | 1816741655 | 5020 | 5030 | 5030 | 5020 | 2 |
| 523 | 20240903 | 121800 | 1816731605 | 5030 | 5030 | 5030 | 5030 | 113 |
| 524 | 20240903 | 121700 | 1816163215 | 5040 | 5040 | 5040 | 5040 | 0 |
| 525 | 20240903 | 121600 | 1816163215 | 5040 | 5040 | 5040 | 5040 | 100 |
| 526 | 20240903 | 121500 | 1815659215 | 5040 | 5040 | 5040 | 5040 | 253 |
| 527 | 20240903 | 121400 | 1814384095 | 5040 | 5040 | 5040 | 5020 | 130 |
| 528 | 20240903 | 121300 | 1813728935 | 5030 | 5030 | 5030 | 5030 | 5 |
| 529 | 20240903 | 121200 | 1813703785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 530 | 20240903 | 121100 | 1813703785 | 5030 | 5030 | 5030 | 5030 | 0 |
| 531 | 20240903 | 121000 | 1813703785 | 5030 | 5030 | 5030 | 5030 | 401 |
| 532 | 20240903 | 120900 | 1811686755 | 5020 | 5020 | 5020 | 5020 | 0 |
| 533 | 20240903 | 120800 | 1811686755 | 5020 | 5030 | 5030 | 5020 | 202 |
| 534 | 20240903 | 120700 | 1810671035 | 5030 | 5040 | 5040 | 5030 | 289 |
| 535 | 20240903 | 120600 | 1809214765 | 5040 | 5040 | 5040 | 5040 | 1544 |
| 536 | 20240903 | 120500 | 1801433005 | 5030 | 5030 | 5030 | 5030 | 512 |
| 537 | 20240903 | 120400 | 1798857645 | 5030 | 5030 | 5030 | 5030 | 0 |
| 538 | 20240903 | 120300 | 1798857645 | 5030 | 5030 | 5030 | 5030 | 801 |
| 539 | 20240903 | 120200 | 1794828615 | 5020 | 5020 | 5020 | 5020 | 320 |
| 540 | 20240903 | 120100 | 1793222215 | 5030 | 5020 | 5030 | 5010 | 1099 |
| 541 | 20240903 | 120000 | 1787711145 | 5020 | 5020 | 5030 | 5020 | 633 |
| 542 | 20240903 | 115900 | 1784532975 | 5030 | 5010 | 5030 | 5010 | 164 |
| 543 | 20240903 | 115800 | 1783709315 | 5010 | 5030 | 5030 | 5010 | 1527 |
| 544 | 20240903 | 115700 | 1776044775 | 5030 | 5030 | 5030 | 5030 | 200 |
| 545 | 20240903 | 115600 | 1775038775 | 5030 | 5030 | 5030 | 5030 | 201 |
| 546 | 20240903 | 115500 | 1774027745 | 5030 | 5040 | 5050 | 5030 | 2315 |
| 547 | 20240903 | 115400 | 1762367805 | 5040 | 5050 | 5050 | 5040 | 200 |
| 548 | 20240903 | 115300 | 1761357995 | 5050 | 5060 | 5060 | 5050 | 612 |
| 549 | 20240903 | 115200 | 1758266895 | 5050 | 5070 | 5070 | 5050 | 1671 |
| 550 | 20240903 | 115100 | 1749811515 | 5070 | 5070 | 5070 | 5070 | 1741 |
| 551 | 20240903 | 115000 | 1740984645 | 5060 | 5050 | 5060 | 5050 | 2094 |
| 552 | 20240903 | 114900 | 1730395795 | 5040 | 5040 | 5040 | 5040 | 171 |
| 553 | 20240903 | 114800 | 1729533955 | 5040 | 5040 | 5040 | 5040 | 0 |
| 554 | 20240903 | 114700 | 1729533955 | 5040 | 5040 | 5040 | 5040 | 105 |
| 555 | 20240903 | 114600 | 1729004755 | 5040 | 5040 | 5040 | 5040 | 92 |
| 556 | 20240903 | 114500 | 1728541075 | 5050 | 5050 | 5050 | 5050 | 327 |
| 557 | 20240903 | 114400 | 1726889725 | 5050 | 5040 | 5050 | 5040 | 270 |
| 558 | 20240903 | 114300 | 1725526425 | 5050 | 5050 | 5050 | 5050 | 61 |
| 559 | 20240903 | 114200 | 1725218375 | 5050 | 5040 | 5050 | 5040 | 742 |
| 560 | 20240903 | 114100 | 1721472325 | 5040 | 5040 | 5040 | 5040 | 0 |
| 561 | 20240903 | 114000 | 1721472325 | 5040 | 5040 | 5040 | 5040 | 1189 |
| 562 | 20240903 | 113900 | 1715479765 | 5030 | 5030 | 5030 | 5030 | 315 |
| 563 | 20240903 | 113800 | 1713895315 | 5030 | 5030 | 5030 | 5030 | 1534 |
| 564 | 20240903 | 113700 | 1706179295 | 5040 | 5040 | 5040 | 5040 | 824 |
| 565 | 20240903 | 113600 | 1702026335 | 5050 | 5050 | 5050 | 5050 | 0 |
| 566 | 20240903 | 113500 | 1702026335 | 5050 | 5050 | 5050 | 5050 | 19 |
| 567 | 20240903 | 113400 | 1701930385 | 5050 | 5040 | 5050 | 5040 | 16 |
| 568 | 20240903 | 113300 | 1701849735 | 5040 | 5040 | 5040 | 5040 | 5 |
| 569 | 20240903 | 113200 | 1701824535 | 5040 | 5030 | 5040 | 5030 | 954 |
| 570 | 20240903 | 113100 | 1697018715 | 5030 | 5030 | 5030 | 5030 | 499 |
| 571 | 20240903 | 113000 | 1694508745 | 5030 | 5030 | 5030 | 5030 | 821 |
| 572 | 20240903 | 112900 | 1690379115 | 5030 | 5030 | 5030 | 5030 | 705 |
| 573 | 20240903 | 112800 | 1686832965 | 5030 | 5040 | 5040 | 5030 | 944 |
| 574 | 20240903 | 112700 | 1682077615 | 5040 | 5040 | 5040 | 5030 | 954 |
| 575 | 20240903 | 112600 | 1677278915 | 5040 | 5030 | 5040 | 5030 | 249 |
| 576 | 20240903 | 112500 | 1676026365 | 5030 | 5030 | 5030 | 5030 | 350 |
| 577 | 20240903 | 112400 | 1674265865 | 5040 | 5030 | 5040 | 5030 | 1010 |
| 578 | 20240903 | 112300 | 1669182665 | 5030 | 5030 | 5030 | 5030 | 760 |
| 579 | 20240903 | 112200 | 1665359865 | 5030 | 5030 | 5030 | 5030 | 40 |
| 580 | 20240903 | 112100 | 1665158665 | 5040 | 5020 | 5040 | 5020 | 387 |
| 581 | 20240903 | 112000 | 1663212095 | 5020 | 5020 | 5020 | 5020 | 0 |
| 582 | 20240903 | 111900 | 1663212095 | 5020 | 5030 | 5030 | 5020 | 66 |
| 583 | 20240903 | 111800 | 1662880755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 584 | 20240903 | 111700 | 1662880755 | 5030 | 5030 | 5030 | 5030 | 94 |
| 585 | 20240903 | 111600 | 1662407935 | 5030 | 5030 | 5030 | 5030 | 116 |
| 586 | 20240903 | 111500 | 1661824455 | 5030 | 5030 | 5040 | 5030 | 915 |
| 587 | 20240903 | 111400 | 1657221995 | 5030 | 5030 | 5030 | 5030 | 95 |
| 588 | 20240903 | 111300 | 1656744145 | 5030 | 5030 | 5040 | 5030 | 1015 |
| 589 | 20240903 | 111200 | 1651638685 | 5030 | 5030 | 5030 | 5030 | 1 |
| 590 | 20240903 | 111100 | 1651633655 | 5030 | 5030 | 5030 | 5010 | 52 |
| 591 | 20240903 | 111000 | 1651372495 | 5030 | 5020 | 5030 | 5010 | 368 |
| 592 | 20240903 | 110900 | 1649525775 | 5020 | 5030 | 5030 | 5020 | 127 |
| 593 | 20240903 | 110800 | 1648888225 | 5030 | 5030 | 5030 | 5020 | 82 |
| 594 | 20240903 | 110700 | 1648476565 | 5030 | 5020 | 5030 | 5020 | 856 |
| 595 | 20240903 | 110600 | 1644179235 | 5000 | 5000 | 5020 | 5000 | 73 |
| 596 | 20240903 | 110500 | 1643813725 | 5000 | 5000 | 5000 | 5000 | 106 |
| 597 | 20240903 | 110400 | 1643283725 | 5030 | 5020 | 5030 | 5020 | 1422 |
| 598 | 20240903 | 110300 | 1636145275 | 4995 | 5000 | 5020 | 4995 | 2695 |
| 599 | 20240903 | 110200 | 1622677715 | 5000 | 5000 | 5000 | 5000 | 90 |
| 600 | 20240903 | 110100 | 1622227715 | 5000 | 5010 | 5010 | 5000 | 1714 |
| 601 | 20240903 | 110000 | 1613655695 | 5010 | 5010 | 5010 | 5010 | 556 |
| 602 | 20240903 | 105900 | 1610870135 | 5010 | 5010 | 5010 | 5010 | 1303 |
| 603 | 20240903 | 105800 | 1604342105 | 5010 | 5010 | 5010 | 5010 | 24 |
| 604 | 20240903 | 105700 | 1604221865 | 5020 | 5020 | 5020 | 5010 | 702 |
| 605 | 20240903 | 105600 | 1600698385 | 5020 | 5020 | 5020 | 5020 | 700 |
| 606 | 20240903 | 105500 | 1597184385 | 5020 | 5020 | 5020 | 5020 | 818 |
| 607 | 20240903 | 105400 | 1593078025 | 5020 | 5030 | 5030 | 5020 | 152 |
| 608 | 20240903 | 105300 | 1592314965 | 5020 | 5020 | 5020 | 5020 | 147 |
| 609 | 20240903 | 105200 | 1591577025 | 5020 | 5020 | 5020 | 5020 | 330 |
| 610 | 20240903 | 105100 | 1589920425 | 5020 | 5020 | 5020 | 5020 | 300 |
| 611 | 20240903 | 105000 | 1588414425 | 5020 | 4995 | 5020 | 4995 | 202 |
| 612 | 20240903 | 104900 | 1587402910 | 4995 | 4995 | 4995 | 4995 | 4100 |
| 613 | 20240903 | 104800 | 1566923410 | 4995 | 5010 | 5010 | 4995 | 304 |
| 614 | 20240903 | 104700 | 1565404095 | 5010 | 5010 | 5010 | 4995 | 151 |
| 615 | 20240903 | 104600 | 1564648305 | 5000 | 5000 | 5000 | 4995 | 234 |
| 616 | 20240903 | 104500 | 1563478355 | 5000 | 5000 | 5000 | 5000 | 100 |
| 617 | 20240903 | 104400 | 1562978355 | 5000 | 5000 | 5010 | 5000 | 232 |
| 618 | 20240903 | 104300 | 1561816985 | 5000 | 5000 | 5000 | 5000 | 143 |
| 619 | 20240903 | 104200 | 1561101985 | 5000 | 5010 | 5010 | 5000 | 1128 |
| 620 | 20240903 | 104100 | 1555460705 | 5010 | 5010 | 5020 | 5010 | 63 |
| 621 | 20240903 | 104000 | 1555144635 | 5010 | 5020 | 5020 | 5010 | 26 |
| 622 | 20240903 | 103900 | 1555014215 | 5020 | 5020 | 5020 | 5020 | 970 |
| 623 | 20240903 | 103800 | 1550144815 | 5010 | 5000 | 5010 | 5000 | 376 |
| 624 | 20240903 | 103700 | 1548264615 | 4990 | 4990 | 4990 | 4990 | 1383 |
| 625 | 20240903 | 103600 | 1541363445 | 4990 | 4990 | 4990 | 4990 | 1000 |
| 626 | 20240903 | 103500 | 1536373445 | 4990 | 4990 | 5010 | 4990 | 1249 |
| 627 | 20240903 | 103400 | 1530119975 | 4990 | 5000 | 5000 | 4990 | 2351 |
| 628 | 20240903 | 103300 | 1518387985 | 4995 | 5010 | 5010 | 4995 | 1784 |
| 629 | 20240903 | 103200 | 1509474355 | 5010 | 5010 | 5010 | 5000 | 1152 |
| 630 | 20240903 | 103100 | 1503714335 | 5000 | 4995 | 5000 | 4995 | 455 |
| 631 | 20240903 | 103000 | 1501439610 | 4995 | 5000 | 5000 | 4990 | 2150 |
| 632 | 20240903 | 102900 | 1490707310 | 5000 | 5000 | 5000 | 5000 | 1100 |
| 633 | 20240903 | 102800 | 1485207310 | 5000 | 5000 | 5000 | 5000 | 60 |
| 634 | 20240903 | 102700 | 1484907310 | 5010 | 5010 | 5010 | 4995 | 242 |
| 635 | 20240903 | 102600 | 1483697410 | 5010 | 4995 | 5010 | 4995 | 3661 |
| 636 | 20240903 | 102500 | 1465410550 | 5000 | 5000 | 5010 | 5000 | 3034 |
| 637 | 20240903 | 102400 | 1450240180 | 5010 | 5000 | 5010 | 5000 | 1486 |
| 638 | 20240903 | 102300 | 1442805680 | 5010 | 5020 | 5020 | 5010 | 1583 |
| 639 | 20240903 | 102200 | 1434873740 | 5020 | 5030 | 5030 | 5020 | 1128 |
| 640 | 20240903 | 102100 | 1429209170 | 5030 | 5050 | 5050 | 5030 | 745 |
| 641 | 20240903 | 102000 | 1425461800 | 5050 | 5050 | 5050 | 5050 | 11 |
| 642 | 20240903 | 101900 | 1425406250 | 5050 | 5050 | 5050 | 5050 | 205 |
| 643 | 20240903 | 101800 | 1424371000 | 5050 | 5040 | 5050 | 5040 | 21 |
| 644 | 20240903 | 101700 | 1424265150 | 5040 | 5040 | 5040 | 5030 | 863 |
| 645 | 20240903 | 101600 | 1419922900 | 5040 | 5040 | 5040 | 5040 | 369 |
| 646 | 20240903 | 101500 | 1418063140 | 5030 | 5040 | 5040 | 5030 | 1725 |
| 647 | 20240903 | 101400 | 1409374440 | 5040 | 5040 | 5040 | 5040 | 592 |
| 648 | 20240903 | 101300 | 1406390760 | 5050 | 5040 | 5050 | 5040 | 641 |
| 649 | 20240903 | 101200 | 1403160070 | 5040 | 5040 | 5040 | 5040 | 892 |
| 650 | 20240903 | 101100 | 1398664390 | 5050 | 5060 | 5060 | 5050 | 175 |
| 651 | 20240903 | 101000 | 1397780330 | 5060 | 5050 | 5060 | 5040 | 2266 |
| 652 | 20240903 | 100900 | 1386319920 | 5050 | 5050 | 5050 | 5050 | 251 |
| 653 | 20240903 | 100800 | 1385052370 | 5050 | 5050 | 5060 | 5040 | 1726 |
| 654 | 20240903 | 100700 | 1376336440 | 5050 | 5060 | 5060 | 5050 | 2174 |
| 655 | 20240903 | 100600 | 1365339210 | 5060 | 5040 | 5060 | 5030 | 2455 |
| 656 | 20240903 | 100500 | 1352934770 | 5040 | 5040 | 5040 | 5040 | 383 |
| 657 | 20240903 | 100400 | 1351004450 | 5040 | 5040 | 5040 | 5040 | 150 |
| 658 | 20240903 | 100300 | 1350248450 | 5060 | 5040 | 5060 | 5040 | 1154 |
| 659 | 20240903 | 100200 | 1344431590 | 5040 | 5040 | 5060 | 5040 | 726 |
| 660 | 20240903 | 100100 | 1340769490 | 5040 | 5030 | 5040 | 5030 | 501 |
| 661 | 20240903 | 100000 | 1338246040 | 5040 | 5030 | 5040 | 5020 | 1226 |
| 662 | 20240903 | 095900 | 1332087090 | 5040 | 5030 | 5040 | 5030 | 1733 |
| 663 | 20240903 | 095800 | 1323368100 | 5040 | 5040 | 5040 | 5030 | 441 |
| 664 | 20240903 | 095700 | 1321146260 | 5050 | 5050 | 5050 | 5040 | 284 |
| 665 | 20240903 | 095600 | 1319713480 | 5050 | 5050 | 5050 | 5040 | 140 |
| 666 | 20240903 | 095500 | 1319007680 | 5030 | 5040 | 5050 | 5030 | 3191 |
| 667 | 20240903 | 095400 | 1302909100 | 5040 | 5040 | 5040 | 5040 | 30 |
| 668 | 20240903 | 095300 | 1302757900 | 5040 | 5040 | 5040 | 5040 | 500 |
| 669 | 20240903 | 095200 | 1300237900 | 5050 | 5050 | 5050 | 5030 | 1843 |
| 670 | 20240903 | 095100 | 1290945700 | 5050 | 5060 | 5070 | 5050 | 161 |
| 671 | 20240903 | 095000 | 1290131990 | 5040 | 5040 | 5050 | 5030 | 5254 |
| 672 | 20240903 | 094900 | 1263638730 | 5040 | 5040 | 5040 | 5030 | 2030 |
| 673 | 20240903 | 094800 | 1253414530 | 5040 | 5050 | 5050 | 5040 | 456 |
| 674 | 20240903 | 094700 | 1251116270 | 5050 | 5040 | 5050 | 5040 | 777 |
| 675 | 20240903 | 094600 | 1247197890 | 5040 | 5040 | 5040 | 5030 | 1740 |
| 676 | 20240903 | 094500 | 1238431590 | 5040 | 5050 | 5050 | 5030 | 2535 |
| 677 | 20240903 | 094400 | 1225655210 | 5050 | 5050 | 5050 | 5040 | 501 |
| 678 | 20240903 | 094300 | 1223126180 | 5050 | 5070 | 5070 | 5050 | 8997 |
| 679 | 20240903 | 094200 | 1177610650 | 5080 | 5070 | 5080 | 5070 | 2005 |
| 680 | 20240903 | 094100 | 1167425460 | 5080 | 5060 | 5080 | 5060 | 1301 |
| 681 | 20240903 | 094000 | 1160830770 | 5060 | 5060 | 5060 | 5060 | 600 |
| 682 | 20240903 | 093900 | 1157794770 | 5050 | 5050 | 5050 | 5040 | 1295 |
| 683 | 20240903 | 093800 | 1151256750 | 5050 | 5060 | 5060 | 5040 | 1382 |
| 684 | 20240903 | 093700 | 1144278980 | 5060 | 5050 | 5060 | 5050 | 4401 |
| 685 | 20240903 | 093600 | 1122019610 | 5050 | 5070 | 5070 | 5050 | 4149 |
| 686 | 20240903 | 093500 | 1101016690 | 5070 | 5080 | 5090 | 5060 | 2389 |
| 687 | 20240903 | 093400 | 1088898900 | 5080 | 5080 | 5090 | 5080 | 1449 |
| 688 | 20240903 | 093300 | 1081537970 | 5070 | 5080 | 5080 | 5070 | 576 |
| 689 | 20240903 | 093200 | 1078611990 | 5080 | 5070 | 5090 | 5070 | 1279 |
| 690 | 20240903 | 093100 | 1072112280 | 5080 | 5090 | 5090 | 5080 | 3097 |
| 691 | 20240903 | 093000 | 1056371540 | 5090 | 5090 | 5090 | 5080 | 2993 |
| 692 | 20240903 | 092900 | 1041157330 | 5090 | 5070 | 5090 | 5060 | 7871 |
| 693 | 20240903 | 092800 | 1001216920 | 5080 | 5080 | 5090 | 5070 | 5257 |
| 694 | 20240903 | 092700 | 974509470 | 5090 | 5080 | 5090 | 5080 | 3826 |
| 695 | 20240903 | 092600 | 955061200 | 5080 | 5080 | 5090 | 5080 | 3933 |
| 696 | 20240903 | 092500 | 935076970 | 5080 | 5070 | 5080 | 5070 | 5086 |
| 697 | 20240903 | 092400 | 909257200 | 5070 | 5050 | 5070 | 5040 | 8476 |
| 698 | 20240903 | 092300 | 866426270 | 5050 | 5040 | 5050 | 5040 | 1797 |
| 699 | 20240903 | 092200 | 857366470 | 5040 | 5040 | 5050 | 5030 | 4927 |
| 700 | 20240903 | 092100 | 832541580 | 5040 | 5030 | 5050 | 5030 | 3339 |
| 701 | 20240903 | 092000 | 815714910 | 5020 | 5040 | 5040 | 5020 | 2805 |
| 702 | 20240903 | 091900 | 801610850 | 5040 | 5040 | 5050 | 5030 | 2208 |
| 703 | 20240903 | 091800 | 790489590 | 5050 | 5020 | 5050 | 5010 | 3710 |
| 704 | 20240903 | 091700 | 771831700 | 5000 | 5050 | 5070 | 5000 | 8638 |
| 705 | 20240903 | 091600 | 728357080 | 5050 | 5000 | 5100 | 5000 | 13334 |
| 706 | 20240903 | 091500 | 660926860 | 5000 | 4980 | 5010 | 4960 | 2875 |
| 707 | 20240903 | 091400 | 646572570 | 4945 | 4945 | 4980 | 4945 | 7811 |
| 708 | 20240903 | 091300 | 607827660 | 4945 | 4965 | 4970 | 4945 | 13252 |
| 709 | 20240903 | 091200 | 542172315 | 4965 | 4975 | 4975 | 4965 | 1917 |
| 710 | 20240903 | 091100 | 532648395 | 4970 | 4970 | 4975 | 4970 | 6171 |
| 711 | 20240903 | 091000 | 501977500 | 4970 | 4975 | 4990 | 4970 | 2878 |
| 712 | 20240903 | 090900 | 487671225 | 4995 | 4975 | 5000 | 4965 | 4483 |
| 713 | 20240903 | 090800 | 465358065 | 4975 | 4995 | 5000 | 4975 | 11026 |
| 714 | 20240903 | 090700 | 410379675 | 4995 | 5010 | 5010 | 4995 | 7325 |
| 715 | 20240903 | 090600 | 373736065 | 5010 | 5010 | 5020 | 5000 | 5715 |
| 716 | 20240903 | 090500 | 345148845 | 5010 | 5030 | 5030 | 5010 | 6573 |
| 717 | 20240903 | 090400 | 312167525 | 5020 | 5040 | 5040 | 5010 | 3001 |
| 718 | 20240903 | 090300 | 297100085 | 5030 | 5000 | 5030 | 4985 | 5702 |
| 719 | 20240903 | 090200 | 268563370 | 5000 | 5000 | 5000 | 4985 | 6394 |
| 720 | 20240903 | 090100 | 236638700 | 4985 | 4970 | 5000 | 4950 | 9900 |
| 721 | 20240903 | 090000 | 187438840 | 4970 | 4980 | 5010 | 4950 | 37400 |