36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 3 | 20240905 | 205900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240905 | 205800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240905 | 205700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240905 | 205600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240905 | 205500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240905 | 205400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240905 | 205300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240905 | 205200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240905 | 205100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240905 | 205000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240905 | 204900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240905 | 204800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240905 | 204700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240905 | 204600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240905 | 204500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240905 | 204400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240905 | 204300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240905 | 204200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240905 | 204100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240905 | 204000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240905 | 203900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240905 | 203800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240905 | 203700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240905 | 203600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240905 | 203500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240905 | 203400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240905 | 203300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240905 | 203200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240905 | 203100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240905 | 203000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 33 | 20240905 | 202900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240905 | 202800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240905 | 202700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240905 | 202600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240905 | 202500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240905 | 202400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240905 | 202300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240905 | 202200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240905 | 202100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240905 | 202000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240905 | 201900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240905 | 201800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240905 | 201700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240905 | 201600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240905 | 201500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240905 | 201400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240905 | 201300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240905 | 201200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240905 | 201100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240905 | 201000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240905 | 200900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240905 | 200800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240905 | 200700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240905 | 200600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240905 | 200500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240905 | 200400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240905 | 200300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240905 | 200200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240905 | 200100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240905 | 200000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 63 | 20240905 | 195900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240905 | 195800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240905 | 195700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240905 | 195600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240905 | 195500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240905 | 195400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240905 | 195300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240905 | 195200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240905 | 195100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240905 | 195000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240905 | 194900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240905 | 194800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240905 | 194700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240905 | 194600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240905 | 194500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240905 | 194400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240905 | 194300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240905 | 194200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240905 | 194100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240905 | 194000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240905 | 193900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240905 | 193800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240905 | 193700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240905 | 193600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240905 | 193500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240905 | 193400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240905 | 193300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240905 | 193200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240905 | 193100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240905 | 193000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 93 | 20240905 | 192900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240905 | 192800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240905 | 192700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240905 | 192600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240905 | 192500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240905 | 192400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240905 | 192300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240905 | 192200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240905 | 192100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240905 | 192000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240905 | 191900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240905 | 191800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240905 | 191700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240905 | 191600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240905 | 191500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240905 | 191400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240905 | 191300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240905 | 191200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240905 | 191100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240905 | 191000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240905 | 190900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240905 | 190800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240905 | 190700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240905 | 190600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240905 | 190500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240905 | 190400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240905 | 190300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240905 | 190200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240905 | 190100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240905 | 190000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 123 | 20240905 | 185900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240905 | 185800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240905 | 185700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240905 | 185600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240905 | 185500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240905 | 185400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240905 | 185300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240905 | 185200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240905 | 185100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240905 | 185000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240905 | 184900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240905 | 184800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240905 | 184700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240905 | 184600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240905 | 184500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240905 | 184400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240905 | 184300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240905 | 184200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240905 | 184100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240905 | 184000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240905 | 183900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240905 | 183800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240905 | 183700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240905 | 183600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240905 | 183500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240905 | 183400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240905 | 183300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240905 | 183200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240905 | 183100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240905 | 183000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 153 | 20240905 | 182900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240905 | 182800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240905 | 182700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240905 | 182600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240905 | 182500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240905 | 182400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240905 | 182300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240905 | 182200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240905 | 182100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240905 | 182000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240905 | 181900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240905 | 181800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240905 | 181700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240905 | 181600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240905 | 181500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240905 | 181400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240905 | 181300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240905 | 181200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240905 | 181100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240905 | 181000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240905 | 180900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240905 | 180800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240905 | 180700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240905 | 180600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240905 | 180500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240905 | 180400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240905 | 180300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240905 | 180200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240905 | 180100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240905 | 180000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 183 | 20240905 | 175900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240905 | 175800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240905 | 175700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240905 | 175600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240905 | 175500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20240905 | 175400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20240905 | 175300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20240905 | 175200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20240905 | 175100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20240905 | 175000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20240905 | 174900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20240905 | 174800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20240905 | 174700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20240905 | 174600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20240905 | 174500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20240905 | 174400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20240905 | 174300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20240905 | 174200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20240905 | 174100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20240905 | 174000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20240905 | 173900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20240905 | 173800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20240905 | 173700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20240905 | 173600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20240905 | 173500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20240905 | 173400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20240905 | 173300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20240905 | 173200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20240905 | 173100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20240905 | 173000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 213 | 20240905 | 172900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20240905 | 172800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20240905 | 172700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20240905 | 172600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20240905 | 172500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20240905 | 172400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20240905 | 172300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20240905 | 172200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20240905 | 172100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20240905 | 172000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20240905 | 171900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20240905 | 171800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20240905 | 171700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20240905 | 171600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20240905 | 171500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20240905 | 171400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20240905 | 171300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20240905 | 171200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20240905 | 171100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20240905 | 171000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20240905 | 170900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20240905 | 170800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20240905 | 170700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20240905 | 170600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20240905 | 170500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20240905 | 170400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20240905 | 170300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20240905 | 170200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20240905 | 170100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20240905 | 170000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 243 | 20240905 | 165900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240905 | 165800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240905 | 165700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240905 | 165600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240905 | 165500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20240905 | 165400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240905 | 165300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240905 | 165200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240905 | 165100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240905 | 165000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20240905 | 164900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20240905 | 164800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20240905 | 164700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240905 | 164600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240905 | 164500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240905 | 164400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20240905 | 164300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20240905 | 164200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240905 | 164100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20240905 | 164000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20240905 | 163900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20240905 | 163800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20240905 | 163700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20240905 | 163600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20240905 | 163500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20240905 | 163400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20240905 | 163300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20240905 | 163200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20240905 | 163100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20240905 | 163000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 273 | 20240905 | 162900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20240905 | 162800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20240905 | 162700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20240905 | 162600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20240905 | 162500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20240905 | 162400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20240905 | 162300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20240905 | 162200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20240905 | 162100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20240905 | 162000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20240905 | 161900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20240905 | 161800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20240905 | 161700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20240905 | 161600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20240905 | 161500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20240905 | 161400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20240905 | 161300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20240905 | 161200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20240905 | 161100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20240905 | 161000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20240905 | 160900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20240905 | 160800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20240905 | 160700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20240905 | 160600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20240905 | 160500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20240905 | 160400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20240905 | 160300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20240905 | 160200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20240905 | 160100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20240905 | 160000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 54212 |
| 303 | 20240905 | 155900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20240905 | 155800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20240905 | 155700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20240905 | 155600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20240905 | 155500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20240905 | 155400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20240905 | 155300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20240905 | 155200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20240905 | 155100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20240905 | 155000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20240905 | 154900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20240905 | 154800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20240905 | 154700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20240905 | 154600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20240905 | 154500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20240905 | 154400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20240905 | 154300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20240905 | 154200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20240905 | 154100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20240905 | 154000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 323 | 20240905 | 153900 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20240905 | 153800 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20240905 | 153700 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20240905 | 153600 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20240905 | 153500 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20240905 | 153400 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20240905 | 153300 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 330 | 20240905 | 153200 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20240905 | 153100 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20240905 | 153000 | 5790069670 | 4905 | 4905 | 4905 | 4905 | 108424 |
| 333 | 20240905 | 152900 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20240905 | 152800 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20240905 | 152700 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20240905 | 152600 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20240905 | 152500 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20240905 | 152400 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20240905 | 152300 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20240905 | 152200 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20240905 | 152100 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20240905 | 152000 | 5524159810 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20240905 | 151900 | 5524159810 | 4900 | 4900 | 4905 | 4870 | 8931 |
| 344 | 20240905 | 151800 | 5480553800 | 4900 | 4900 | 4910 | 4900 | 7071 |
| 345 | 20240905 | 151700 | 5445887350 | 4900 | 4880 | 4905 | 4875 | 16648 |
| 346 | 20240905 | 151600 | 5364382455 | 4885 | 4875 | 4885 | 4875 | 5241 |
| 347 | 20240905 | 151500 | 5338817810 | 4875 | 4880 | 4880 | 4870 | 2787 |
| 348 | 20240905 | 151400 | 5325232730 | 4875 | 4870 | 4875 | 4870 | 443 |
| 349 | 20240905 | 151300 | 5323075120 | 4870 | 4885 | 4885 | 4865 | 665 |
| 350 | 20240905 | 151200 | 5319834110 | 4885 | 4860 | 4885 | 4860 | 981 |
| 351 | 20240905 | 151100 | 5315050760 | 4865 | 4880 | 4900 | 4855 | 10219 |
| 352 | 20240905 | 151000 | 5265196500 | 4870 | 4900 | 4900 | 4870 | 6400 |
| 353 | 20240905 | 150900 | 5233935060 | 4895 | 4880 | 4900 | 4880 | 5740 |
| 354 | 20240905 | 150800 | 5205871250 | 4880 | 4900 | 4905 | 4875 | 4277 |
| 355 | 20240905 | 150700 | 5184983650 | 4880 | 4900 | 4905 | 4870 | 10517 |
| 356 | 20240905 | 150600 | 5133570740 | 4905 | 4875 | 4910 | 4870 | 6823 |
| 357 | 20240905 | 150500 | 5100240630 | 4880 | 4900 | 4910 | 4875 | 3731 |
| 358 | 20240905 | 150400 | 5082010925 | 4915 | 4835 | 4920 | 4835 | 43386 |
| 359 | 20240905 | 150300 | 4870155120 | 4835 | 4815 | 4835 | 4810 | 6040 |
| 360 | 20240905 | 150200 | 4841048305 | 4810 | 4815 | 4820 | 4810 | 1115 |
| 361 | 20240905 | 150100 | 4835683165 | 4820 | 4820 | 4825 | 4805 | 2560 |
| 362 | 20240905 | 150000 | 4823359250 | 4820 | 4820 | 4825 | 4815 | 4740 |
| 363 | 20240905 | 145900 | 4800519635 | 4820 | 4825 | 4830 | 4815 | 606 |
| 364 | 20240905 | 145800 | 4797595630 | 4825 | 4825 | 4825 | 4815 | 3588 |
| 365 | 20240905 | 145700 | 4780301400 | 4830 | 4840 | 4845 | 4820 | 6551 |
| 366 | 20240905 | 145600 | 4748632350 | 4840 | 4835 | 4840 | 4835 | 2495 |
| 367 | 20240905 | 145500 | 4736559225 | 4835 | 4830 | 4835 | 4830 | 6087 |
| 368 | 20240905 | 145400 | 4707150050 | 4830 | 4820 | 4830 | 4820 | 4726 |
| 369 | 20240905 | 145300 | 4684343995 | 4820 | 4820 | 4825 | 4815 | 3246 |
| 370 | 20240905 | 145200 | 4668707935 | 4820 | 4815 | 4820 | 4815 | 218 |
| 371 | 20240905 | 145100 | 4667657760 | 4830 | 4825 | 4830 | 4810 | 2506 |
| 372 | 20240905 | 145000 | 4655580850 | 4830 | 4820 | 4830 | 4820 | 2185 |
| 373 | 20240905 | 144900 | 4645029310 | 4820 | 4805 | 4820 | 4800 | 5772 |
| 374 | 20240905 | 144800 | 4617286945 | 4805 | 4805 | 4810 | 4800 | 1249 |
| 375 | 20240905 | 144700 | 4611284880 | 4800 | 4800 | 4810 | 4795 | 2197 |
| 376 | 20240905 | 144600 | 4600729040 | 4800 | 4800 | 4800 | 4785 | 276 |
| 377 | 20240905 | 144500 | 4599406700 | 4800 | 4795 | 4800 | 4790 | 276 |
| 378 | 20240905 | 144400 | 4598082230 | 4785 | 4785 | 4805 | 4785 | 478 |
| 379 | 20240905 | 144300 | 4595794600 | 4785 | 4785 | 4790 | 4785 | 640 |
| 380 | 20240905 | 144200 | 4592731995 | 4780 | 4795 | 4800 | 4780 | 2394 |
| 381 | 20240905 | 144100 | 4581253740 | 4795 | 4795 | 4800 | 4785 | 2149 |
| 382 | 20240905 | 144000 | 4570959565 | 4800 | 4815 | 4815 | 4790 | 2448 |
| 383 | 20240905 | 143900 | 4559204910 | 4815 | 4820 | 4835 | 4815 | 2225 |
| 384 | 20240905 | 143800 | 4548462150 | 4820 | 4815 | 4830 | 4810 | 1901 |
| 385 | 20240905 | 143700 | 4539295300 | 4830 | 4795 | 4835 | 4790 | 9220 |
| 386 | 20240905 | 143600 | 4494813610 | 4810 | 4780 | 4810 | 4780 | 16511 |
| 387 | 20240905 | 143500 | 4415665715 | 4780 | 4780 | 4785 | 4760 | 1987 |
| 388 | 20240905 | 143400 | 4406172385 | 4785 | 4765 | 4785 | 4750 | 4888 |
| 389 | 20240905 | 143300 | 4382853220 | 4760 | 4765 | 4765 | 4745 | 3029 |
| 390 | 20240905 | 143200 | 4368464955 | 4770 | 4770 | 4780 | 4770 | 1918 |
| 391 | 20240905 | 143100 | 4359306040 | 4770 | 4760 | 4775 | 4760 | 1672 |
| 392 | 20240905 | 143000 | 4351336285 | 4760 | 4745 | 4760 | 4740 | 3730 |
| 393 | 20240905 | 142900 | 4333627820 | 4745 | 4740 | 4745 | 4735 | 1530 |
| 394 | 20240905 | 142800 | 4326381070 | 4735 | 4745 | 4745 | 4735 | 3030 |
| 395 | 20240905 | 142700 | 4312012020 | 4745 | 4750 | 4755 | 4745 | 2910 |
| 396 | 20240905 | 142600 | 4298193375 | 4755 | 4750 | 4765 | 4750 | 591 |
| 397 | 20240905 | 142500 | 4295385795 | 4750 | 4760 | 4770 | 4750 | 5786 |
| 398 | 20240905 | 142400 | 4267853375 | 4760 | 4745 | 4760 | 4745 | 2052 |
| 399 | 20240905 | 142300 | 4258102525 | 4740 | 4750 | 4750 | 4735 | 6724 |
| 400 | 20240905 | 142200 | 4226195630 | 4750 | 4750 | 4760 | 4745 | 1367 |
| 401 | 20240905 | 142100 | 4219700250 | 4750 | 4750 | 4760 | 4745 | 2375 |
| 402 | 20240905 | 142000 | 4208420500 | 4750 | 4740 | 4750 | 4740 | 2914 |
| 403 | 20240905 | 141900 | 4194593110 | 4750 | 4755 | 4770 | 4745 | 5743 |
| 404 | 20240905 | 141800 | 4167285350 | 4755 | 4765 | 4775 | 4750 | 5721 |
| 405 | 20240905 | 141700 | 4140070205 | 4775 | 4775 | 4780 | 4760 | 8879 |
| 406 | 20240905 | 141600 | 4097734705 | 4775 | 4795 | 4820 | 4765 | 24937 |
| 407 | 20240905 | 141500 | 3978485390 | 4820 | 4755 | 4840 | 4755 | 29133 |
| 408 | 20240905 | 141400 | 3838999340 | 4755 | 4700 | 4755 | 4700 | 9207 |
| 409 | 20240905 | 141300 | 3795398710 | 4700 | 4700 | 4720 | 4695 | 5196 |
| 410 | 20240905 | 141200 | 3770965990 | 4700 | 4695 | 4735 | 4675 | 7246 |
| 411 | 20240905 | 141100 | 3736876900 | 4690 | 4675 | 4690 | 4675 | 2785 |
| 412 | 20240905 | 141000 | 3723840915 | 4685 | 4675 | 4685 | 4675 | 20 |
| 413 | 20240905 | 140900 | 3723747395 | 4670 | 4685 | 4685 | 4670 | 71 |
| 414 | 20240905 | 140800 | 3723415810 | 4670 | 4670 | 4680 | 4670 | 1614 |
| 415 | 20240905 | 140700 | 3715869180 | 4665 | 4665 | 4675 | 4665 | 711 |
| 416 | 20240905 | 140600 | 3712547365 | 4665 | 4670 | 4680 | 4665 | 4768 |
| 417 | 20240905 | 140500 | 3690279570 | 4675 | 4675 | 4680 | 4675 | 2764 |
| 418 | 20240905 | 140400 | 3677357370 | 4675 | 4680 | 4685 | 4675 | 4104 |
| 419 | 20240905 | 140300 | 3658161415 | 4680 | 4690 | 4690 | 4680 | 119 |
| 420 | 20240905 | 140200 | 3657604155 | 4690 | 4680 | 4690 | 4680 | 392 |
| 421 | 20240905 | 140100 | 3655769455 | 4680 | 4695 | 4695 | 4680 | 128 |
| 422 | 20240905 | 140000 | 3655170015 | 4675 | 4675 | 4680 | 4675 | 1387 |
| 423 | 20240905 | 135900 | 3648685280 | 4675 | 4690 | 4700 | 4675 | 3428 |
| 424 | 20240905 | 135800 | 3632640850 | 4695 | 4695 | 4695 | 4685 | 504 |
| 425 | 20240905 | 135700 | 3630276460 | 4700 | 4700 | 4700 | 4700 | 80 |
| 426 | 20240905 | 135600 | 3629900460 | 4700 | 4700 | 4700 | 4700 | 1 |
| 427 | 20240905 | 135500 | 3629895760 | 4685 | 4705 | 4705 | 4685 | 730 |
| 428 | 20240905 | 135400 | 3626473475 | 4705 | 4690 | 4705 | 4690 | 133 |
| 429 | 20240905 | 135300 | 3625849690 | 4705 | 4705 | 4705 | 4705 | 1 |
| 430 | 20240905 | 135200 | 3625844985 | 4685 | 4705 | 4705 | 4685 | 101 |
| 431 | 20240905 | 135100 | 3625369800 | 4705 | 4705 | 4705 | 4690 | 551 |
| 432 | 20240905 | 135000 | 3622781860 | 4705 | 4700 | 4705 | 4700 | 2962 |
| 433 | 20240905 | 134900 | 3608854010 | 4700 | 4680 | 4700 | 4680 | 2244 |
| 434 | 20240905 | 134800 | 3598342835 | 4690 | 4690 | 4690 | 4690 | 6 |
| 435 | 20240905 | 134700 | 3598314695 | 4700 | 4685 | 4700 | 4670 | 8507 |
| 436 | 20240905 | 134600 | 3558527600 | 4700 | 4690 | 4700 | 4690 | 837 |
| 437 | 20240905 | 134500 | 3554602040 | 4700 | 4700 | 4700 | 4690 | 1362 |
| 438 | 20240905 | 134400 | 3548210500 | 4700 | 4700 | 4700 | 4700 | 174 |
| 439 | 20240905 | 134300 | 3547392700 | 4700 | 4700 | 4700 | 4695 | 642 |
| 440 | 20240905 | 134200 | 3544378445 | 4700 | 4700 | 4705 | 4700 | 1133 |
| 441 | 20240905 | 134100 | 3539053330 | 4705 | 4710 | 4710 | 4700 | 3085 |
| 442 | 20240905 | 134000 | 3524550545 | 4720 | 4720 | 4720 | 4710 | 28 |
| 443 | 20240905 | 133900 | 3524418645 | 4720 | 4720 | 4720 | 4705 | 545 |
| 444 | 20240905 | 133800 | 3521852920 | 4720 | 4720 | 4720 | 4705 | 119 |
| 445 | 20240905 | 133700 | 3521292920 | 4705 | 4720 | 4720 | 4705 | 2123 |
| 446 | 20240905 | 133600 | 3511301195 | 4725 | 4725 | 4725 | 4720 | 56 |
| 447 | 20240905 | 133500 | 3511036845 | 4725 | 4730 | 4730 | 4725 | 6 |
| 448 | 20240905 | 133400 | 3511008490 | 4730 | 4710 | 4730 | 4705 | 1284 |
| 449 | 20240905 | 133300 | 3504963615 | 4730 | 4730 | 4730 | 4715 | 1212 |
| 450 | 20240905 | 133200 | 3499242355 | 4730 | 4715 | 4730 | 4715 | 12 |
| 451 | 20240905 | 133100 | 3499185685 | 4715 | 4715 | 4735 | 4710 | 417 |
| 452 | 20240905 | 133000 | 3497220325 | 4715 | 4735 | 4735 | 4715 | 12 |
| 453 | 20240905 | 132900 | 3497163705 | 4735 | 4735 | 4735 | 4735 | 62 |
| 454 | 20240905 | 132800 | 3496870135 | 4735 | 4735 | 4735 | 4715 | 110 |
| 455 | 20240905 | 132700 | 3496351425 | 4740 | 4740 | 4740 | 4740 | 105 |
| 456 | 20240905 | 132600 | 3495853725 | 4740 | 4720 | 4740 | 4715 | 2061 |
| 457 | 20240905 | 132500 | 3486127290 | 4725 | 4750 | 4750 | 4725 | 5130 |
| 458 | 20240905 | 132400 | 3461867595 | 4750 | 4745 | 4750 | 4740 | 81 |
| 459 | 20240905 | 132300 | 3461483580 | 4745 | 4735 | 4745 | 4735 | 377 |
| 460 | 20240905 | 132200 | 3459698245 | 4745 | 4750 | 4750 | 4735 | 1153 |
| 461 | 20240905 | 132100 | 3454235285 | 4750 | 4740 | 4750 | 4740 | 680 |
| 462 | 20240905 | 132000 | 3451012055 | 4745 | 4755 | 4755 | 4745 | 1223 |
| 463 | 20240905 | 131900 | 3445208240 | 4750 | 4755 | 4755 | 4750 | 426 |
| 464 | 20240905 | 131800 | 3443182620 | 4755 | 4765 | 4765 | 4750 | 1470 |
| 465 | 20240905 | 131700 | 3436194995 | 4765 | 4770 | 4770 | 4750 | 295 |
| 466 | 20240905 | 131600 | 3434788550 | 4770 | 4745 | 4770 | 4740 | 4666 |
| 467 | 20240905 | 131500 | 3412644435 | 4740 | 4735 | 4740 | 4735 | 48 |
| 468 | 20240905 | 131400 | 3412417055 | 4740 | 4720 | 4745 | 4720 | 3307 |
| 469 | 20240905 | 131300 | 3396747575 | 4720 | 4725 | 4725 | 4720 | 486 |
| 470 | 20240905 | 131200 | 3394452535 | 4735 | 4725 | 4740 | 4725 | 19 |
| 471 | 20240905 | 131100 | 3394362705 | 4725 | 4740 | 4740 | 4725 | 747 |
| 472 | 20240905 | 131000 | 3390830975 | 4740 | 4740 | 4740 | 4740 | 5 |
| 473 | 20240905 | 130900 | 3390807275 | 4725 | 4740 | 4745 | 4725 | 1823 |
| 474 | 20240905 | 130800 | 3382167235 | 4735 | 4715 | 4745 | 4715 | 12686 |
| 475 | 20240905 | 130700 | 3322146930 | 4720 | 4715 | 4720 | 4715 | 816 |
| 476 | 20240905 | 130600 | 3318299485 | 4715 | 4695 | 4715 | 4695 | 2512 |
| 477 | 20240905 | 130500 | 3306484720 | 4685 | 4700 | 4700 | 4685 | 212 |
| 478 | 20240905 | 130400 | 3305490975 | 4700 | 4685 | 4700 | 4680 | 2640 |
| 479 | 20240905 | 130300 | 3293114030 | 4685 | 4690 | 4690 | 4685 | 704 |
| 480 | 20240905 | 130200 | 3289815690 | 4690 | 4700 | 4700 | 4690 | 348 |
| 481 | 20240905 | 130100 | 3288180600 | 4705 | 4705 | 4705 | 4685 | 3620 |
| 482 | 20240905 | 130000 | 3271217860 | 4705 | 4700 | 4705 | 4685 | 518 |
| 483 | 20240905 | 125900 | 3268784500 | 4700 | 4700 | 4700 | 4700 | 7 |
| 484 | 20240905 | 125800 | 3268751600 | 4705 | 4700 | 4710 | 4675 | 1170 |
| 485 | 20240905 | 125700 | 3263274005 | 4695 | 4695 | 4695 | 4685 | 152 |
| 486 | 20240905 | 125600 | 3262561535 | 4685 | 4685 | 4685 | 4665 | 460 |
| 487 | 20240905 | 125500 | 3260408785 | 4660 | 4675 | 4675 | 4660 | 880 |
| 488 | 20240905 | 125400 | 3256305435 | 4675 | 4685 | 4695 | 4675 | 1444 |
| 489 | 20240905 | 125300 | 3249546800 | 4695 | 4720 | 4720 | 4680 | 3129 |
| 490 | 20240905 | 125200 | 3234890855 | 4720 | 4705 | 4720 | 4695 | 9514 |
| 491 | 20240905 | 125100 | 3190186345 | 4700 | 4705 | 4705 | 4700 | 6846 |
| 492 | 20240905 | 125000 | 3157994850 | 4705 | 4710 | 4710 | 4705 | 1338 |
| 493 | 20240905 | 124900 | 3151697945 | 4710 | 4720 | 4720 | 4710 | 893 |
| 494 | 20240905 | 124800 | 3147491815 | 4720 | 4725 | 4725 | 4715 | 234 |
| 495 | 20240905 | 124700 | 3146388425 | 4720 | 4725 | 4725 | 4715 | 2445 |
| 496 | 20240905 | 124600 | 3134849005 | 4725 | 4730 | 4735 | 4725 | 5012 |
| 497 | 20240905 | 124500 | 3111118910 | 4740 | 4740 | 4740 | 4740 | 0 |
| 498 | 20240905 | 124400 | 3111118910 | 4740 | 4725 | 4740 | 4715 | 9892 |
| 499 | 20240905 | 124300 | 3064362045 | 4725 | 4720 | 4725 | 4720 | 4080 |
| 500 | 20240905 | 124200 | 3045104430 | 4720 | 4725 | 4725 | 4720 | 690 |
| 501 | 20240905 | 124100 | 3041847540 | 4725 | 4715 | 4725 | 4710 | 7429 |
| 502 | 20240905 | 124000 | 3006797285 | 4715 | 4715 | 4715 | 4705 | 5211 |
| 503 | 20240905 | 123900 | 2982255755 | 4715 | 4720 | 4720 | 4715 | 4228 |
| 504 | 20240905 | 123800 | 2962320210 | 4720 | 4720 | 4720 | 4720 | 281 |
| 505 | 20240905 | 123700 | 2960993890 | 4720 | 4720 | 4720 | 4715 | 908 |
| 506 | 20240905 | 123600 | 2956711030 | 4715 | 4715 | 4720 | 4715 | 2440 |
| 507 | 20240905 | 123500 | 2945206165 | 4720 | 4720 | 4720 | 4720 | 318 |
| 508 | 20240905 | 123400 | 2943705205 | 4720 | 4720 | 4720 | 4720 | 1288 |
| 509 | 20240905 | 123300 | 2937625845 | 4720 | 4720 | 4720 | 4710 | 954 |
| 510 | 20240905 | 123200 | 2933123965 | 4720 | 4720 | 4720 | 4710 | 512 |
| 511 | 20240905 | 123100 | 2930708770 | 4720 | 4720 | 4720 | 4710 | 345 |
| 512 | 20240905 | 123000 | 2929080455 | 4720 | 4720 | 4720 | 4720 | 298 |
| 513 | 20240905 | 122900 | 2927673895 | 4720 | 4715 | 4720 | 4710 | 57 |
| 514 | 20240905 | 122800 | 2927405390 | 4710 | 4725 | 4730 | 4710 | 256 |
| 515 | 20240905 | 122700 | 2926197285 | 4705 | 4715 | 4730 | 4700 | 1652 |
| 516 | 20240905 | 122600 | 2918416795 | 4715 | 4720 | 4740 | 4700 | 19945 |
| 517 | 20240905 | 122500 | 2824552870 | 4740 | 4740 | 4740 | 4740 | 4 |
| 518 | 20240905 | 122400 | 2824533910 | 4720 | 4730 | 4730 | 4720 | 7773 |
| 519 | 20240905 | 122300 | 2787809120 | 4730 | 4745 | 4760 | 4730 | 5181 |
| 520 | 20240905 | 122200 | 2763248075 | 4750 | 4765 | 4765 | 4750 | 239 |
| 521 | 20240905 | 122100 | 2762112750 | 4770 | 4770 | 4770 | 4750 | 731 |
| 522 | 20240905 | 122000 | 2758638190 | 4770 | 4775 | 4780 | 4750 | 2193 |
| 523 | 20240905 | 121900 | 2748216040 | 4780 | 4765 | 4780 | 4755 | 1918 |
| 524 | 20240905 | 121800 | 2739086190 | 4775 | 4775 | 4775 | 4765 | 900 |
| 525 | 20240905 | 121700 | 2734797630 | 4765 | 4765 | 4765 | 4765 | 491 |
| 526 | 20240905 | 121600 | 2732458015 | 4765 | 4775 | 4775 | 4765 | 569 |
| 527 | 20240905 | 121500 | 2729746710 | 4765 | 4780 | 4780 | 4765 | 4 |
| 528 | 20240905 | 121400 | 2729727635 | 4780 | 4780 | 4780 | 4780 | 1 |
| 529 | 20240905 | 121300 | 2729722855 | 4765 | 4780 | 4780 | 4765 | 991 |
| 530 | 20240905 | 121200 | 2725000590 | 4780 | 4780 | 4780 | 4780 | 4 |
| 531 | 20240905 | 121100 | 2724981470 | 4770 | 4770 | 4780 | 4770 | 197 |
| 532 | 20240905 | 121000 | 2724041760 | 4770 | 4790 | 4790 | 4770 | 68 |
| 533 | 20240905 | 120900 | 2723717370 | 4790 | 4790 | 4790 | 4770 | 161 |
| 534 | 20240905 | 120800 | 2722948620 | 4795 | 4780 | 4795 | 4780 | 30 |
| 535 | 20240905 | 120700 | 2722805190 | 4795 | 4795 | 4795 | 4795 | 5 |
| 536 | 20240905 | 120600 | 2722781215 | 4795 | 4795 | 4795 | 4795 | 53 |
| 537 | 20240905 | 120500 | 2722527080 | 4780 | 4780 | 4780 | 4780 | 530 |
| 538 | 20240905 | 120400 | 2719993680 | 4775 | 4775 | 4775 | 4765 | 7173 |
| 539 | 20240905 | 120300 | 2685790780 | 4775 | 4775 | 4775 | 4775 | 138 |
| 540 | 20240905 | 120200 | 2685131830 | 4780 | 4785 | 4785 | 4780 | 455 |
| 541 | 20240905 | 120100 | 2682956455 | 4785 | 4785 | 4785 | 4780 | 393 |
| 542 | 20240905 | 120000 | 2681077400 | 4795 | 4795 | 4795 | 4785 | 432 |
| 543 | 20240905 | 115900 | 2679008750 | 4795 | 4790 | 4795 | 4790 | 24 |
| 544 | 20240905 | 115800 | 2678893765 | 4800 | 4805 | 4805 | 4795 | 730 |
| 545 | 20240905 | 115700 | 2675386385 | 4805 | 4805 | 4805 | 4805 | 250 |
| 546 | 20240905 | 115600 | 2674185135 | 4805 | 4790 | 4805 | 4785 | 317 |
| 547 | 20240905 | 115500 | 2672666665 | 4800 | 4795 | 4805 | 4795 | 5986 |
| 548 | 20240905 | 115400 | 2643936305 | 4795 | 4795 | 4795 | 4795 | 1215 |
| 549 | 20240905 | 115300 | 2638110380 | 4795 | 4795 | 4795 | 4795 | 597 |
| 550 | 20240905 | 115200 | 2635247765 | 4795 | 4795 | 4795 | 4795 | 2 |
| 551 | 20240905 | 115100 | 2635238175 | 4795 | 4785 | 4795 | 4785 | 324 |
| 552 | 20240905 | 115000 | 2633685695 | 4780 | 4785 | 4785 | 4780 | 353 |
| 553 | 20240905 | 114900 | 2631998100 | 4785 | 4785 | 4785 | 4785 | 42 |
| 554 | 20240905 | 114800 | 2631797130 | 4785 | 4785 | 4785 | 4780 | 614 |
| 555 | 20240905 | 114700 | 2628859145 | 4770 | 4780 | 4785 | 4770 | 1645 |
| 556 | 20240905 | 114600 | 2621012465 | 4770 | 4770 | 4785 | 4770 | 2374 |
| 557 | 20240905 | 114500 | 2609679005 | 4770 | 4790 | 4790 | 4770 | 385 |
| 558 | 20240905 | 114400 | 2607840870 | 4790 | 4790 | 4790 | 4775 | 1120 |
| 559 | 20240905 | 114300 | 2602476250 | 4790 | 4775 | 4790 | 4775 | 732 |
| 560 | 20240905 | 114200 | 2598978900 | 4775 | 4770 | 4780 | 4770 | 475 |
| 561 | 20240905 | 114100 | 2596710595 | 4775 | 4765 | 4775 | 4765 | 279 |
| 562 | 20240905 | 114000 | 2595380440 | 4760 | 4765 | 4765 | 4760 | 158 |
| 563 | 20240905 | 113900 | 2594628355 | 4760 | 4760 | 4760 | 4760 | 300 |
| 564 | 20240905 | 113800 | 2593200355 | 4760 | 4760 | 4765 | 4750 | 1323 |
| 565 | 20240905 | 113700 | 2586915590 | 4760 | 4760 | 4760 | 4760 | 49 |
| 566 | 20240905 | 113600 | 2586682350 | 4765 | 4770 | 4770 | 4765 | 16 |
| 567 | 20240905 | 113500 | 2586606085 | 4770 | 4770 | 4770 | 4770 | 2 |
| 568 | 20240905 | 113400 | 2586596545 | 4770 | 4770 | 4770 | 4770 | 1405 |
| 569 | 20240905 | 113300 | 2579894695 | 4770 | 4765 | 4770 | 4765 | 136 |
| 570 | 20240905 | 113200 | 2579246650 | 4765 | 4760 | 4765 | 4760 | 508 |
| 571 | 20240905 | 113100 | 2576826555 | 4760 | 4750 | 4760 | 4740 | 1468 |
| 572 | 20240905 | 113000 | 2569847615 | 4750 | 4755 | 4760 | 4740 | 1908 |
| 573 | 20240905 | 112900 | 2560790640 | 4750 | 4750 | 4755 | 4740 | 1773 |
| 574 | 20240905 | 112800 | 2552368925 | 4750 | 4740 | 4755 | 4735 | 502 |
| 575 | 20240905 | 112700 | 2549986105 | 4750 | 4745 | 4755 | 4730 | 1752 |
| 576 | 20240905 | 112600 | 2541687640 | 4755 | 4765 | 4765 | 4750 | 23 |
| 577 | 20240905 | 112500 | 2541578325 | 4760 | 4760 | 4765 | 4755 | 252 |
| 578 | 20240905 | 112400 | 2540378720 | 4760 | 4760 | 4770 | 4760 | 3020 |
| 579 | 20240905 | 112300 | 2525999025 | 4760 | 4740 | 4765 | 4740 | 2534 |
| 580 | 20240905 | 112200 | 2513937175 | 4735 | 4740 | 4745 | 4735 | 4910 |
| 581 | 20240905 | 112100 | 2490674580 | 4740 | 4735 | 4765 | 4735 | 938 |
| 582 | 20240905 | 112000 | 2486212055 | 4730 | 4745 | 4745 | 4730 | 2887 |
| 583 | 20240905 | 111900 | 2472540745 | 4745 | 4755 | 4755 | 4745 | 2483 |
| 584 | 20240905 | 111800 | 2460750930 | 4755 | 4755 | 4765 | 4755 | 1218 |
| 585 | 20240905 | 111700 | 2454958265 | 4755 | 4765 | 4765 | 4755 | 884 |
| 586 | 20240905 | 111600 | 2450751220 | 4760 | 4775 | 4775 | 4760 | 2316 |
| 587 | 20240905 | 111500 | 2439710275 | 4775 | 4770 | 4790 | 4770 | 382 |
| 588 | 20240905 | 111400 | 2437887430 | 4770 | 4770 | 4770 | 4760 | 851 |
| 589 | 20240905 | 111300 | 2433828460 | 4770 | 4750 | 4770 | 4750 | 807 |
| 590 | 20240905 | 111200 | 2429987180 | 4745 | 4765 | 4770 | 4745 | 9344 |
| 591 | 20240905 | 111100 | 2385640585 | 4765 | 4750 | 4765 | 4750 | 1550 |
| 592 | 20240905 | 111000 | 2378272580 | 4740 | 4750 | 4760 | 4740 | 5117 |
| 593 | 20240905 | 110900 | 2353979595 | 4750 | 4755 | 4765 | 4750 | 8322 |
| 594 | 20240905 | 110800 | 2314410720 | 4755 | 4780 | 4780 | 4755 | 13073 |
| 595 | 20240905 | 110700 | 2252065275 | 4780 | 4790 | 4790 | 4775 | 434 |
| 596 | 20240905 | 110600 | 2249989840 | 4790 | 4800 | 4800 | 4785 | 57 |
| 597 | 20240905 | 110500 | 2249717065 | 4795 | 4795 | 4795 | 4780 | 1105 |
| 598 | 20240905 | 110400 | 2244420270 | 4780 | 4805 | 4810 | 4780 | 115 |
| 599 | 20240905 | 110300 | 2243867740 | 4805 | 4795 | 4805 | 4770 | 3688 |
| 600 | 20240905 | 110200 | 2226224075 | 4795 | 4795 | 4800 | 4795 | 415 |
| 601 | 20240905 | 110100 | 2224233375 | 4795 | 4800 | 4800 | 4795 | 696 |
| 602 | 20240905 | 110000 | 2220892600 | 4790 | 4790 | 4790 | 4790 | 259 |
| 603 | 20240905 | 105900 | 2219651990 | 4790 | 4780 | 4790 | 4780 | 218 |
| 604 | 20240905 | 105800 | 2218608905 | 4780 | 4785 | 4785 | 4775 | 2894 |
| 605 | 20240905 | 105700 | 2204775435 | 4780 | 4785 | 4785 | 4780 | 2197 |
| 606 | 20240905 | 105600 | 2194266275 | 4785 | 4800 | 4800 | 4785 | 1962 |
| 607 | 20240905 | 105500 | 2184868760 | 4800 | 4795 | 4805 | 4785 | 2444 |
| 608 | 20240905 | 105400 | 2173159755 | 4795 | 4805 | 4805 | 4795 | 7300 |
| 609 | 20240905 | 105300 | 2138114240 | 4815 | 4810 | 4815 | 4805 | 1001 |
| 610 | 20240905 | 105200 | 2133304420 | 4815 | 4810 | 4815 | 4810 | 2033 |
| 611 | 20240905 | 105100 | 2123522615 | 4810 | 4815 | 4815 | 4810 | 1217 |
| 612 | 20240905 | 105000 | 2117665510 | 4815 | 4820 | 4820 | 4815 | 1931 |
| 613 | 20240905 | 104900 | 2108360120 | 4825 | 4835 | 4835 | 4825 | 3880 |
| 614 | 20240905 | 104800 | 2089635660 | 4835 | 4835 | 4845 | 4835 | 58 |
| 615 | 20240905 | 104700 | 2089355170 | 4840 | 4830 | 4840 | 4830 | 229 |
| 616 | 20240905 | 104600 | 2088248840 | 4830 | 4845 | 4845 | 4830 | 6632 |
| 617 | 20240905 | 104500 | 2056176990 | 4845 | 4855 | 4855 | 4845 | 5728 |
| 618 | 20240905 | 104400 | 2028390495 | 4855 | 4855 | 4855 | 4855 | 215 |
| 619 | 20240905 | 104300 | 2027346670 | 4855 | 4855 | 4855 | 4850 | 168 |
| 620 | 20240905 | 104200 | 2026531705 | 4855 | 4855 | 4855 | 4855 | 2374 |
| 621 | 20240905 | 104100 | 2015005935 | 4855 | 4860 | 4860 | 4855 | 420 |
| 622 | 20240905 | 104000 | 2012966230 | 4860 | 4860 | 4860 | 4860 | 128 |
| 623 | 20240905 | 103900 | 2012344150 | 4865 | 4865 | 4865 | 4860 | 3 |
| 624 | 20240905 | 103800 | 2012329560 | 4855 | 4860 | 4870 | 4855 | 1230 |
| 625 | 20240905 | 103700 | 2006355070 | 4855 | 4865 | 4865 | 4855 | 340 |
| 626 | 20240905 | 103600 | 2004701195 | 4865 | 4860 | 4865 | 4860 | 3781 |
| 627 | 20240905 | 103500 | 1986318590 | 4860 | 4865 | 4865 | 4855 | 259 |
| 628 | 20240905 | 103400 | 1985059850 | 4865 | 4855 | 4865 | 4855 | 1448 |
| 629 | 20240905 | 103300 | 1978023730 | 4855 | 4855 | 4855 | 4855 | 100 |
| 630 | 20240905 | 103200 | 1977538230 | 4855 | 4855 | 4855 | 4855 | 0 |
| 631 | 20240905 | 103100 | 1977538230 | 4855 | 4850 | 4855 | 4850 | 2003 |
| 632 | 20240905 | 103000 | 1967823665 | 4855 | 4855 | 4855 | 4850 | 621 |
| 633 | 20240905 | 102900 | 1964811705 | 4855 | 4860 | 4860 | 4855 | 1119 |
| 634 | 20240905 | 102800 | 1959378855 | 4855 | 4860 | 4860 | 4855 | 1228 |
| 635 | 20240905 | 102700 | 1953414545 | 4860 | 4865 | 4865 | 4855 | 1321 |
| 636 | 20240905 | 102600 | 1946994625 | 4865 | 4880 | 4880 | 4865 | 1399 |
| 637 | 20240905 | 102500 | 1940177405 | 4880 | 4865 | 4880 | 4865 | 245 |
| 638 | 20240905 | 102400 | 1938982095 | 4860 | 4860 | 4865 | 4860 | 972 |
| 639 | 20240905 | 102300 | 1934258120 | 4860 | 4860 | 4865 | 4860 | 968 |
| 640 | 20240905 | 102200 | 1929551735 | 4865 | 4860 | 4865 | 4860 | 772 |
| 641 | 20240905 | 102100 | 1925799210 | 4860 | 4865 | 4870 | 4860 | 2552 |
| 642 | 20240905 | 102000 | 1913390350 | 4865 | 4870 | 4875 | 4865 | 391 |
| 643 | 20240905 | 101900 | 1911486655 | 4865 | 4875 | 4890 | 4865 | 5455 |
| 644 | 20240905 | 101800 | 1884869600 | 4875 | 4885 | 4885 | 4870 | 4639 |
| 645 | 20240905 | 101700 | 1862241360 | 4890 | 4895 | 4895 | 4885 | 1123 |
| 646 | 20240905 | 101600 | 1856748495 | 4905 | 4895 | 4905 | 4895 | 416 |
| 647 | 20240905 | 101500 | 1854712140 | 4900 | 4920 | 4920 | 4900 | 2680 |
| 648 | 20240905 | 101400 | 1841570890 | 4920 | 4920 | 4920 | 4910 | 2893 |
| 649 | 20240905 | 101300 | 1827350875 | 4920 | 4920 | 4920 | 4915 | 815 |
| 650 | 20240905 | 101200 | 1823341525 | 4920 | 4925 | 4930 | 4920 | 702 |
| 651 | 20240905 | 101100 | 1819884230 | 4925 | 4915 | 4925 | 4915 | 1001 |
| 652 | 20240905 | 101000 | 1814964305 | 4910 | 4930 | 4930 | 4910 | 1724 |
| 653 | 20240905 | 100900 | 1806484500 | 4930 | 4925 | 4930 | 4925 | 220 |
| 654 | 20240905 | 100800 | 1805400480 | 4925 | 4915 | 4925 | 4915 | 354 |
| 655 | 20240905 | 100700 | 1803658820 | 4915 | 4915 | 4915 | 4915 | 50 |
| 656 | 20240905 | 100600 | 1803413070 | 4920 | 4910 | 4920 | 4905 | 1002 |
| 657 | 20240905 | 100500 | 1798495605 | 4910 | 4910 | 4910 | 4895 | 5031 |
| 658 | 20240905 | 100400 | 1773836910 | 4910 | 4915 | 4915 | 4905 | 410 |
| 659 | 20240905 | 100300 | 1771823725 | 4920 | 4920 | 4920 | 4920 | 307 |
| 660 | 20240905 | 100200 | 1770313285 | 4920 | 4920 | 4920 | 4920 | 14 |
| 661 | 20240905 | 100100 | 1770244405 | 4920 | 4920 | 4920 | 4910 | 557 |
| 662 | 20240905 | 100000 | 1767508385 | 4920 | 4920 | 4920 | 4920 | 876 |
| 663 | 20240905 | 095900 | 1763198465 | 4925 | 4920 | 4925 | 4920 | 3386 |
| 664 | 20240905 | 095800 | 1746533590 | 4910 | 4920 | 4920 | 4910 | 379 |
| 665 | 20240905 | 095700 | 1744672400 | 4920 | 4920 | 4920 | 4920 | 227 |
| 666 | 20240905 | 095600 | 1743555560 | 4920 | 4920 | 4925 | 4910 | 1433 |
| 667 | 20240905 | 095500 | 1736507940 | 4920 | 4920 | 4920 | 4920 | 12 |
| 668 | 20240905 | 095400 | 1736448900 | 4920 | 4935 | 4945 | 4920 | 5865 |
| 669 | 20240905 | 095300 | 1707500105 | 4930 | 4910 | 4930 | 4910 | 755 |
| 670 | 20240905 | 095200 | 1703786165 | 4905 | 4905 | 4905 | 4900 | 1793 |
| 671 | 20240905 | 095100 | 1694998960 | 4905 | 4915 | 4915 | 4905 | 728 |
| 672 | 20240905 | 095000 | 1691426470 | 4905 | 4915 | 4915 | 4905 | 229 |
| 673 | 20240905 | 094900 | 1690301815 | 4910 | 4910 | 4910 | 4900 | 2882 |
| 674 | 20240905 | 094800 | 1676175100 | 4905 | 4910 | 4910 | 4905 | 116 |
| 675 | 20240905 | 094700 | 1675605850 | 4915 | 4905 | 4915 | 4905 | 729 |
| 676 | 20240905 | 094600 | 1672029875 | 4905 | 4910 | 4915 | 4900 | 4673 |
| 677 | 20240905 | 094500 | 1649114025 | 4910 | 4910 | 4920 | 4910 | 582 |
| 678 | 20240905 | 094400 | 1646255985 | 4915 | 4935 | 4940 | 4915 | 2702 |
| 679 | 20240905 | 094300 | 1632954370 | 4925 | 4930 | 4940 | 4920 | 2204 |
| 680 | 20240905 | 094200 | 1622097460 | 4945 | 4935 | 4950 | 4925 | 3291 |
| 681 | 20240905 | 094100 | 1605842110 | 4935 | 4940 | 4950 | 4925 | 7823 |
| 682 | 20240905 | 094000 | 1567169865 | 4940 | 4930 | 4940 | 4925 | 4070 |
| 683 | 20240905 | 093900 | 1547093680 | 4930 | 4925 | 4930 | 4920 | 506 |
| 684 | 20240905 | 093800 | 1544600330 | 4925 | 4910 | 4930 | 4910 | 2754 |
| 685 | 20240905 | 093700 | 1531042285 | 4930 | 4910 | 4930 | 4910 | 799 |
| 686 | 20240905 | 093600 | 1527113355 | 4910 | 4940 | 4940 | 4910 | 7266 |
| 687 | 20240905 | 093500 | 1491327150 | 4940 | 4945 | 4945 | 4935 | 1398 |
| 688 | 20240905 | 093400 | 1484420700 | 4945 | 4945 | 4950 | 4945 | 2040 |
| 689 | 20240905 | 093300 | 1474332285 | 4945 | 4945 | 4945 | 4940 | 567 |
| 690 | 20240905 | 093200 | 1471529390 | 4945 | 4950 | 4955 | 4940 | 2111 |
| 691 | 20240905 | 093100 | 1461086850 | 4955 | 4940 | 4955 | 4930 | 3308 |
| 692 | 20240905 | 093000 | 1444727950 | 4940 | 4935 | 4945 | 4920 | 5074 |
| 693 | 20240905 | 092900 | 1419671290 | 4920 | 4930 | 4935 | 4920 | 4107 |
| 694 | 20240905 | 092800 | 1399450065 | 4930 | 4930 | 4940 | 4925 | 2916 |
| 695 | 20240905 | 092700 | 1385073355 | 4930 | 4935 | 4945 | 4930 | 1301 |
| 696 | 20240905 | 092600 | 1378652535 | 4935 | 4945 | 4945 | 4935 | 2145 |
| 697 | 20240905 | 092500 | 1368050125 | 4940 | 4950 | 4950 | 4940 | 7233 |
| 698 | 20240905 | 092400 | 1332282520 | 4950 | 4945 | 4950 | 4940 | 1449 |
| 699 | 20240905 | 092300 | 1325114060 | 4945 | 4940 | 4945 | 4940 | 564 |
| 700 | 20240905 | 092200 | 1322325905 | 4945 | 4935 | 4945 | 4935 | 1567 |
| 701 | 20240905 | 092100 | 1314585190 | 4935 | 4945 | 4945 | 4930 | 890 |
| 702 | 20240905 | 092000 | 1310186040 | 4945 | 4955 | 4955 | 4930 | 3312 |
| 703 | 20240905 | 091900 | 1293825730 | 4955 | 4945 | 4955 | 4935 | 8428 |
| 704 | 20240905 | 091800 | 1252120580 | 4940 | 4925 | 4945 | 4920 | 10425 |
| 705 | 20240905 | 091700 | 1200662780 | 4925 | 4915 | 4940 | 4910 | 11811 |
| 706 | 20240905 | 091600 | 1142456170 | 4910 | 4910 | 4910 | 4910 | 1013 |
| 707 | 20240905 | 091500 | 1137482340 | 4910 | 4900 | 4910 | 4880 | 7576 |
| 708 | 20240905 | 091400 | 1100391115 | 4900 | 4885 | 4900 | 4880 | 2087 |
| 709 | 20240905 | 091300 | 1090196685 | 4900 | 4890 | 4900 | 4885 | 794 |
| 710 | 20240905 | 091200 | 1086310290 | 4900 | 4890 | 4900 | 4890 | 1751 |
| 711 | 20240905 | 091100 | 1077747830 | 4890 | 4910 | 4910 | 4890 | 1362 |
| 712 | 20240905 | 091000 | 1071075090 | 4900 | 4895 | 4910 | 4895 | 3904 |
| 713 | 20240905 | 090900 | 1051957710 | 4895 | 4905 | 4905 | 4880 | 13190 |
| 714 | 20240905 | 090800 | 987461960 | 4905 | 4915 | 4940 | 4905 | 4901 |
| 715 | 20240905 | 090700 | 963351900 | 4945 | 4915 | 4945 | 4885 | 26734 |
| 716 | 20240905 | 090600 | 831942360 | 4915 | 4930 | 4940 | 4910 | 6322 |
| 717 | 20240905 | 090500 | 800805510 | 4930 | 4935 | 4935 | 4910 | 13378 |
| 718 | 20240905 | 090400 | 734899380 | 4940 | 4910 | 4950 | 4905 | 26237 |
| 719 | 20240905 | 090300 | 605512615 | 4905 | 4895 | 4930 | 4885 | 20947 |
| 720 | 20240905 | 090200 | 502636795 | 4890 | 4835 | 4890 | 4835 | 20182 |
| 721 | 20240905 | 090100 | 404309500 | 4830 | 4875 | 4875 | 4820 | 20959 |
| 722 | 20240905 | 090000 | 302958745 | 4875 | 4880 | 4900 | 4820 | 61718 |