36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 3 | 20240909 | 205800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240909 | 205700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240909 | 205600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240909 | 205500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240909 | 205400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240909 | 205300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240909 | 205200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240909 | 205100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240909 | 205000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240909 | 204900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240909 | 204800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240909 | 204700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240909 | 204600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240909 | 204500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240909 | 204400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240909 | 204300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240909 | 204200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240909 | 204100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240909 | 204000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240909 | 203900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240909 | 203800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240909 | 203700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240909 | 203600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240909 | 203500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240909 | 203400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240909 | 203300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240909 | 203200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240909 | 203100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240909 | 203000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240909 | 202900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 33 | 20240909 | 202800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240909 | 202700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240909 | 202600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240909 | 202500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240909 | 202400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240909 | 202300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240909 | 202200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240909 | 202100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240909 | 202000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240909 | 201900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240909 | 201800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240909 | 201700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240909 | 201600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240909 | 201500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240909 | 201400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240909 | 201300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240909 | 201200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240909 | 201100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240909 | 201000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240909 | 200900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240909 | 200800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240909 | 200700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240909 | 200600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240909 | 200500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240909 | 200400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240909 | 200300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240909 | 200200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240909 | 200100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240909 | 200000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240909 | 195900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 63 | 20240909 | 195800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240909 | 195700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240909 | 195600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240909 | 195500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240909 | 195400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240909 | 195300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240909 | 195200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240909 | 195100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240909 | 195000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240909 | 194900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240909 | 194800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240909 | 194700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240909 | 194600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240909 | 194500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240909 | 194400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240909 | 194300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240909 | 194200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240909 | 194100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240909 | 194000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240909 | 193900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240909 | 193800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240909 | 193700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240909 | 193600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240909 | 193500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240909 | 193400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240909 | 193300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240909 | 193200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240909 | 193100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240909 | 193000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240909 | 192900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 93 | 20240909 | 192800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240909 | 192700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240909 | 192600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240909 | 192500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240909 | 192400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240909 | 192300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240909 | 192200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240909 | 192100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240909 | 192000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240909 | 191900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240909 | 191800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240909 | 191700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240909 | 191600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240909 | 191500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240909 | 191400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240909 | 191300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240909 | 191200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240909 | 191100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240909 | 191000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240909 | 190900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240909 | 190800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240909 | 190700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240909 | 190600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240909 | 190500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240909 | 190400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240909 | 190300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240909 | 190200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240909 | 190100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240909 | 190000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240909 | 185900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 123 | 20240909 | 185800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240909 | 185700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240909 | 185600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240909 | 185500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240909 | 185400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240909 | 185300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240909 | 185200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240909 | 185100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240909 | 185000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240909 | 184900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240909 | 184800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240909 | 184700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240909 | 184600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240909 | 184500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240909 | 184400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240909 | 184300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240909 | 184200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240909 | 184100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240909 | 184000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240909 | 183900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240909 | 183800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240909 | 183700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240909 | 183600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240909 | 183500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240909 | 183400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240909 | 183300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240909 | 183200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240909 | 183100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240909 | 183000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240909 | 182900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 153 | 20240909 | 182800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240909 | 182700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240909 | 182600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240909 | 182500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240909 | 182400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240909 | 182300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240909 | 182200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240909 | 182100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240909 | 182000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240909 | 181900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240909 | 181800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240909 | 181700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240909 | 181600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240909 | 181500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240909 | 181400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240909 | 181300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240909 | 181200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240909 | 181100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240909 | 181000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240909 | 180900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240909 | 180800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240909 | 180700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240909 | 180600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240909 | 180500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240909 | 180400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240909 | 180300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240909 | 180200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240909 | 180100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240909 | 180000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240909 | 175900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 183 | 20240909 | 175800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240909 | 175700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240909 | 175600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240909 | 175500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240909 | 175400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240909 | 175300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240909 | 175200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240909 | 175100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240909 | 175000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240909 | 174900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240909 | 174800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240909 | 174700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240909 | 174600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240909 | 174500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240909 | 174400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240909 | 174300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240909 | 174200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240909 | 174100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240909 | 174000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240909 | 173900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240909 | 173800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240909 | 173700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240909 | 173600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240909 | 173500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240909 | 173400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240909 | 173300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240909 | 173200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240909 | 173100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240909 | 173000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240909 | 172900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 213 | 20240909 | 172800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20240909 | 172700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240909 | 172600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240909 | 172500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240909 | 172400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240909 | 172300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240909 | 172200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240909 | 172100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240909 | 172000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240909 | 171900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20240909 | 171800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20240909 | 171700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20240909 | 171600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20240909 | 171500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20240909 | 171400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20240909 | 171300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20240909 | 171200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20240909 | 171100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20240909 | 171000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20240909 | 170900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20240909 | 170800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20240909 | 170700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20240909 | 170600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20240909 | 170500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20240909 | 170400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20240909 | 170300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20240909 | 170200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20240909 | 170100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20240909 | 170000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20240909 | 165900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 243 | 20240909 | 165800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20240909 | 165700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20240909 | 165600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20240909 | 165500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20240909 | 165400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20240909 | 165300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20240909 | 165200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20240909 | 165100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20240909 | 165000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20240909 | 164900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20240909 | 164800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20240909 | 164700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20240909 | 164600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20240909 | 164500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20240909 | 164400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20240909 | 164300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20240909 | 164200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20240909 | 164100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20240909 | 164000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20240909 | 163900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20240909 | 163800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20240909 | 163700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20240909 | 163600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20240909 | 163500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20240909 | 163400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20240909 | 163300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20240909 | 163200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20240909 | 163100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20240909 | 163000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20240909 | 162900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 273 | 20240909 | 162800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20240909 | 162700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20240909 | 162600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20240909 | 162500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20240909 | 162400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20240909 | 162300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20240909 | 162200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20240909 | 162100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20240909 | 162000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20240909 | 161900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20240909 | 161800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20240909 | 161700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20240909 | 161600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20240909 | 161500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20240909 | 161400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20240909 | 161300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20240909 | 161200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20240909 | 161100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20240909 | 161000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20240909 | 160900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20240909 | 160800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20240909 | 160700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20240909 | 160600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20240909 | 160500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20240909 | 160400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20240909 | 160300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20240909 | 160200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20240909 | 160100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20240909 | 160000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20240909 | 155900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 303 | 20240909 | 155800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20240909 | 155700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20240909 | 155600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20240909 | 155500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20240909 | 155400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20240909 | 155300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20240909 | 155200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20240909 | 155100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20240909 | 155000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20240909 | 154900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20240909 | 154800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20240909 | 154700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20240909 | 154600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20240909 | 154500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20240909 | 154400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20240909 | 154300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20240909 | 154200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20240909 | 154100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20240909 | 154000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20240909 | 153900 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20240909 | 153800 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20240909 | 153700 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20240909 | 153600 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 326 | 20240909 | 153500 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20240909 | 153400 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 328 | 20240909 | 153300 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 329 | 20240909 | 153200 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 330 | 20240909 | 153100 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 0 |
| 331 | 20240909 | 153000 | 5299045285 | 4645 | 4645 | 4645 | 4645 | 15565 |
| 332 | 20240909 | 152900 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 333 | 20240909 | 152800 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 334 | 20240909 | 152700 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 335 | 20240909 | 152600 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 336 | 20240909 | 152500 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 337 | 20240909 | 152400 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 338 | 20240909 | 152300 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 339 | 20240909 | 152200 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 340 | 20240909 | 152100 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 341 | 20240909 | 152000 | 5226745860 | 4660 | 4660 | 4660 | 4660 | 0 |
| 342 | 20240909 | 151900 | 5226745860 | 4660 | 4670 | 4675 | 4655 | 3091 |
| 343 | 20240909 | 151800 | 5212327825 | 4680 | 4660 | 4680 | 4660 | 2183 |
| 344 | 20240909 | 151700 | 5202134885 | 4660 | 4670 | 4670 | 4660 | 3788 |
| 345 | 20240909 | 151600 | 5184464775 | 4675 | 4655 | 4675 | 4655 | 4691 |
| 346 | 20240909 | 151500 | 5162563235 | 4660 | 4655 | 4660 | 4650 | 558 |
| 347 | 20240909 | 151400 | 5159966030 | 4650 | 4665 | 4665 | 4650 | 3362 |
| 348 | 20240909 | 151300 | 5144326225 | 4665 | 4660 | 4665 | 4655 | 696 |
| 349 | 20240909 | 151200 | 5141086275 | 4655 | 4655 | 4660 | 4655 | 34 |
| 350 | 20240909 | 151100 | 5140927970 | 4660 | 4660 | 4660 | 4655 | 57 |
| 351 | 20240909 | 151000 | 5140662380 | 4650 | 4650 | 4665 | 4650 | 1119 |
| 352 | 20240909 | 150900 | 5135457980 | 4655 | 4650 | 4655 | 4650 | 372 |
| 353 | 20240909 | 150800 | 5133726475 | 4655 | 4655 | 4655 | 4650 | 1032 |
| 354 | 20240909 | 150700 | 5128927125 | 4655 | 4655 | 4655 | 4650 | 8694 |
| 355 | 20240909 | 150600 | 5088483090 | 4655 | 4660 | 4660 | 4655 | 1458 |
| 356 | 20240909 | 150500 | 5081695810 | 4660 | 4665 | 4665 | 4660 | 3231 |
| 357 | 20240909 | 150400 | 5066637825 | 4660 | 4665 | 4665 | 4655 | 3592 |
| 358 | 20240909 | 150300 | 5049899800 | 4675 | 4675 | 4675 | 4655 | 396 |
| 359 | 20240909 | 150200 | 5048050060 | 4670 | 4670 | 4675 | 4655 | 3394 |
| 360 | 20240909 | 150100 | 5032227015 | 4665 | 4660 | 4675 | 4660 | 1951 |
| 361 | 20240909 | 150000 | 5023124485 | 4660 | 4665 | 4670 | 4660 | 2761 |
| 362 | 20240909 | 145900 | 5010257540 | 4665 | 4665 | 4675 | 4665 | 2306 |
| 363 | 20240909 | 145800 | 4999499040 | 4670 | 4680 | 4680 | 4670 | 3114 |
| 364 | 20240909 | 145700 | 4984937240 | 4685 | 4675 | 4685 | 4675 | 1113 |
| 365 | 20240909 | 145600 | 4979732265 | 4670 | 4665 | 4675 | 4660 | 1070 |
| 366 | 20240909 | 145500 | 4974737410 | 4665 | 4665 | 4670 | 4665 | 951 |
| 367 | 20240909 | 145400 | 4970300920 | 4665 | 4670 | 4670 | 4660 | 2499 |
| 368 | 20240909 | 145300 | 4958643195 | 4665 | 4670 | 4675 | 4655 | 8482 |
| 369 | 20240909 | 145200 | 4919089640 | 4675 | 4685 | 4690 | 4675 | 10376 |
| 370 | 20240909 | 145100 | 4870556320 | 4685 | 4685 | 4690 | 4680 | 3945 |
| 371 | 20240909 | 145000 | 4852070065 | 4685 | 4690 | 4695 | 4685 | 9169 |
| 372 | 20240909 | 144900 | 4809067035 | 4695 | 4700 | 4705 | 4690 | 5211 |
| 373 | 20240909 | 144800 | 4784593690 | 4700 | 4705 | 4710 | 4695 | 1947 |
| 374 | 20240909 | 144700 | 4775436275 | 4710 | 4705 | 4715 | 4690 | 13128 |
| 375 | 20240909 | 144600 | 4713761620 | 4705 | 4705 | 4720 | 4700 | 2954 |
| 376 | 20240909 | 144500 | 4699853655 | 4705 | 4710 | 4710 | 4695 | 2239 |
| 377 | 20240909 | 144400 | 4689335990 | 4695 | 4695 | 4720 | 4690 | 12457 |
| 378 | 20240909 | 144300 | 4630733150 | 4705 | 4710 | 4725 | 4685 | 17835 |
| 379 | 20240909 | 144200 | 4546981145 | 4705 | 4725 | 4735 | 4700 | 16547 |
| 380 | 20240909 | 144100 | 4468933515 | 4725 | 4715 | 4745 | 4715 | 12035 |
| 381 | 20240909 | 144000 | 4412015290 | 4720 | 4725 | 4740 | 4710 | 26665 |
| 382 | 20240909 | 143900 | 4286073370 | 4730 | 4785 | 4790 | 4685 | 62778 |
| 383 | 20240909 | 143800 | 3989549290 | 4775 | 4820 | 4900 | 4760 | 125440 |
| 384 | 20240909 | 143700 | 3384397080 | 4810 | 4865 | 4885 | 4810 | 53853 |
| 385 | 20240909 | 143600 | 3122863595 | 4965 | 4965 | 4965 | 4965 | 0 |
| 386 | 20240909 | 143500 | 3122863595 | 4965 | 4655 | 4965 | 4655 | 82272 |
| 387 | 20240909 | 143400 | 2729176550 | 4655 | 4655 | 4670 | 4655 | 225 |
| 388 | 20240909 | 143300 | 2728129130 | 4650 | 4650 | 4650 | 4650 | 104 |
| 389 | 20240909 | 143200 | 2727645530 | 4680 | 4680 | 4680 | 4630 | 10348 |
| 390 | 20240909 | 143100 | 2679557820 | 4680 | 4680 | 4680 | 4680 | 0 |
| 391 | 20240909 | 143000 | 2679557820 | 4680 | 4680 | 4680 | 4660 | 1330 |
| 392 | 20240909 | 142900 | 2673351455 | 4685 | 4685 | 4685 | 4680 | 807 |
| 393 | 20240909 | 142800 | 2669573160 | 4685 | 4685 | 4685 | 4685 | 376 |
| 394 | 20240909 | 142700 | 2667811600 | 4685 | 4685 | 4690 | 4685 | 226 |
| 395 | 20240909 | 142600 | 2666752785 | 4685 | 4685 | 4685 | 4685 | 1134 |
| 396 | 20240909 | 142500 | 2661439995 | 4685 | 4665 | 4685 | 4665 | 327 |
| 397 | 20240909 | 142400 | 2659914000 | 4685 | 4685 | 4685 | 4665 | 938 |
| 398 | 20240909 | 142300 | 2655523915 | 4685 | 4690 | 4690 | 4685 | 1361 |
| 399 | 20240909 | 142200 | 2649141595 | 4690 | 4685 | 4690 | 4685 | 601 |
| 400 | 20240909 | 142100 | 2646323350 | 4685 | 4695 | 4695 | 4685 | 3147 |
| 401 | 20240909 | 142000 | 2631548680 | 4685 | 4675 | 4690 | 4665 | 4631 |
| 402 | 20240909 | 141900 | 2609861465 | 4670 | 4670 | 4670 | 4665 | 571 |
| 403 | 20240909 | 141800 | 2607194945 | 4670 | 4670 | 4670 | 4670 | 501 |
| 404 | 20240909 | 141700 | 2604855275 | 4670 | 4670 | 4670 | 4665 | 1043 |
| 405 | 20240909 | 141600 | 2599985590 | 4670 | 4665 | 4670 | 4665 | 152 |
| 406 | 20240909 | 141500 | 2599276505 | 4665 | 4660 | 4670 | 4655 | 1659 |
| 407 | 20240909 | 141400 | 2591537795 | 4655 | 4670 | 4670 | 4655 | 310 |
| 408 | 20240909 | 141300 | 2590094705 | 4670 | 4670 | 4675 | 4655 | 111 |
| 409 | 20240909 | 141200 | 2589576015 | 4670 | 4675 | 4675 | 4670 | 32 |
| 410 | 20240909 | 141100 | 2589426425 | 4650 | 4675 | 4675 | 4650 | 128 |
| 411 | 20240909 | 141000 | 2588829110 | 4680 | 4670 | 4680 | 4665 | 242 |
| 412 | 20240909 | 140900 | 2587699570 | 4670 | 4665 | 4670 | 4665 | 1876 |
| 413 | 20240909 | 140800 | 2578942490 | 4665 | 4670 | 4670 | 4665 | 247 |
| 414 | 20240909 | 140700 | 2577789160 | 4645 | 4670 | 4670 | 4645 | 3225 |
| 415 | 20240909 | 140600 | 2562771780 | 4670 | 4675 | 4675 | 4670 | 902 |
| 416 | 20240909 | 140500 | 2558557430 | 4675 | 4655 | 4675 | 4655 | 7510 |
| 417 | 20240909 | 140400 | 2523528805 | 4655 | 4645 | 4655 | 4645 | 2368 |
| 418 | 20240909 | 140300 | 2512516090 | 4645 | 4645 | 4645 | 4645 | 628 |
| 419 | 20240909 | 140200 | 2509599030 | 4645 | 4645 | 4645 | 4645 | 44 |
| 420 | 20240909 | 140100 | 2509394650 | 4645 | 4645 | 4655 | 4645 | 1508 |
| 421 | 20240909 | 140000 | 2502385300 | 4645 | 4645 | 4655 | 4645 | 863 |
| 422 | 20240909 | 135900 | 2498368655 | 4655 | 4650 | 4655 | 4650 | 428 |
| 423 | 20240909 | 135800 | 2496378420 | 4650 | 4650 | 4650 | 4650 | 441 |
| 424 | 20240909 | 135700 | 2494327770 | 4650 | 4645 | 4660 | 4645 | 2397 |
| 425 | 20240909 | 135600 | 2483179705 | 4650 | 4650 | 4655 | 4650 | 648 |
| 426 | 20240909 | 135500 | 2480164505 | 4650 | 4655 | 4655 | 4645 | 63 |
| 427 | 20240909 | 135400 | 2479871810 | 4645 | 4655 | 4655 | 4645 | 1604 |
| 428 | 20240909 | 135300 | 2472415245 | 4650 | 4650 | 4650 | 4650 | 398 |
| 429 | 20240909 | 135200 | 2470564545 | 4645 | 4645 | 4645 | 4645 | 104 |
| 430 | 20240909 | 135100 | 2470081465 | 4650 | 4650 | 4650 | 4645 | 143 |
| 431 | 20240909 | 135000 | 2469416715 | 4640 | 4640 | 4650 | 4640 | 1393 |
| 432 | 20240909 | 134900 | 2462949715 | 4645 | 4645 | 4650 | 4645 | 962 |
| 433 | 20240909 | 134800 | 2458481220 | 4645 | 4640 | 4645 | 4640 | 133 |
| 434 | 20240909 | 134700 | 2457863595 | 4650 | 4640 | 4650 | 4640 | 3311 |
| 435 | 20240909 | 134600 | 2442500545 | 4640 | 4655 | 4655 | 4640 | 688 |
| 436 | 20240909 | 134500 | 2439304785 | 4660 | 4655 | 4660 | 4655 | 1669 |
| 437 | 20240909 | 134400 | 2431534085 | 4660 | 4660 | 4660 | 4650 | 2873 |
| 438 | 20240909 | 134300 | 2418167235 | 4660 | 4650 | 4660 | 4650 | 106 |
| 439 | 20240909 | 134200 | 2417673575 | 4650 | 4645 | 4650 | 4640 | 985 |
| 440 | 20240909 | 134100 | 2413100365 | 4640 | 4650 | 4650 | 4640 | 2640 |
| 441 | 20240909 | 134000 | 2400830620 | 4650 | 4630 | 4655 | 4625 | 6798 |
| 442 | 20240909 | 133900 | 2369307800 | 4630 | 4620 | 4630 | 4620 | 4520 |
| 443 | 20240909 | 133800 | 2348409135 | 4620 | 4615 | 4620 | 4615 | 255 |
| 444 | 20240909 | 133700 | 2347232300 | 4615 | 4615 | 4615 | 4610 | 141 |
| 445 | 20240909 | 133600 | 2346581635 | 4620 | 4620 | 4620 | 4615 | 332 |
| 446 | 20240909 | 133500 | 2345048295 | 4620 | 4620 | 4620 | 4620 | 6 |
| 447 | 20240909 | 133400 | 2345020575 | 4620 | 4620 | 4620 | 4615 | 371 |
| 448 | 20240909 | 133300 | 2343306955 | 4610 | 4610 | 4610 | 4600 | 253 |
| 449 | 20240909 | 133200 | 2342141165 | 4610 | 4600 | 4610 | 4600 | 1505 |
| 450 | 20240909 | 133100 | 2335211400 | 4600 | 4600 | 4605 | 4600 | 987 |
| 451 | 20240909 | 133000 | 2330671115 | 4600 | 4605 | 4605 | 4600 | 100 |
| 452 | 20240909 | 132900 | 2330210715 | 4600 | 4595 | 4600 | 4595 | 543 |
| 453 | 20240909 | 132800 | 2327714915 | 4605 | 4605 | 4605 | 4600 | 2693 |
| 454 | 20240909 | 132700 | 2315323615 | 4600 | 4605 | 4605 | 4600 | 111 |
| 455 | 20240909 | 132600 | 2314813010 | 4605 | 4605 | 4605 | 4605 | 1 |
| 456 | 20240909 | 132500 | 2314808405 | 4605 | 4610 | 4610 | 4605 | 1486 |
| 457 | 20240909 | 132400 | 2307965265 | 4605 | 4610 | 4610 | 4605 | 164 |
| 458 | 20240909 | 132300 | 2307209970 | 4615 | 4620 | 4620 | 4615 | 352 |
| 459 | 20240909 | 132200 | 2305584235 | 4620 | 4620 | 4620 | 4615 | 27 |
| 460 | 20240909 | 132100 | 2305459500 | 4620 | 4615 | 4620 | 4615 | 318 |
| 461 | 20240909 | 132000 | 2303991365 | 4620 | 4620 | 4620 | 4620 | 28 |
| 462 | 20240909 | 131900 | 2303862005 | 4620 | 4620 | 4620 | 4620 | 2 |
| 463 | 20240909 | 131800 | 2303852765 | 4620 | 4620 | 4620 | 4620 | 100 |
| 464 | 20240909 | 131700 | 2303390765 | 4620 | 4615 | 4620 | 4600 | 2011 |
| 465 | 20240909 | 131600 | 2294125550 | 4620 | 4615 | 4620 | 4615 | 279 |
| 466 | 20240909 | 131500 | 2292837850 | 4615 | 4620 | 4625 | 4615 | 88 |
| 467 | 20240909 | 131400 | 2292431280 | 4615 | 4615 | 4620 | 4615 | 798 |
| 468 | 20240909 | 131300 | 2288746115 | 4615 | 4590 | 4615 | 4590 | 11277 |
| 469 | 20240909 | 131200 | 2236852050 | 4585 | 4585 | 4585 | 4585 | 5 |
| 470 | 20240909 | 131100 | 2236829125 | 4580 | 4580 | 4580 | 4580 | 0 |
| 471 | 20240909 | 131000 | 2236829125 | 4580 | 4590 | 4590 | 4580 | 663 |
| 472 | 20240909 | 130900 | 2233789465 | 4590 | 4595 | 4600 | 4590 | 115 |
| 473 | 20240909 | 130800 | 2233261000 | 4595 | 4595 | 4595 | 4595 | 22 |
| 474 | 20240909 | 130700 | 2233159910 | 4590 | 4595 | 4595 | 4590 | 35 |
| 475 | 20240909 | 130600 | 2232999110 | 4595 | 4595 | 4595 | 4595 | 1 |
| 476 | 20240909 | 130500 | 2232994515 | 4585 | 4590 | 4590 | 4585 | 86 |
| 477 | 20240909 | 130400 | 2232599850 | 4600 | 4595 | 4600 | 4595 | 2051 |
| 478 | 20240909 | 130300 | 2223175500 | 4600 | 4585 | 4600 | 4585 | 3894 |
| 479 | 20240909 | 130200 | 2205295295 | 4595 | 4590 | 4595 | 4580 | 1276 |
| 480 | 20240909 | 130100 | 2199449030 | 4590 | 4580 | 4590 | 4580 | 2999 |
| 481 | 20240909 | 130000 | 2185695250 | 4585 | 4585 | 4585 | 4585 | 33 |
| 482 | 20240909 | 125900 | 2185543945 | 4585 | 4585 | 4585 | 4585 | 32 |
| 483 | 20240909 | 125800 | 2185397225 | 4585 | 4580 | 4585 | 4580 | 63 |
| 484 | 20240909 | 125700 | 2185108385 | 4580 | 4580 | 4580 | 4580 | 943 |
| 485 | 20240909 | 125600 | 2180789445 | 4585 | 4585 | 4585 | 4585 | 0 |
| 486 | 20240909 | 125500 | 2180789445 | 4585 | 4585 | 4585 | 4585 | 0 |
| 487 | 20240909 | 125400 | 2180789445 | 4585 | 4560 | 4585 | 4560 | 225 |
| 488 | 20240909 | 125300 | 2179763385 | 4560 | 4570 | 4570 | 4560 | 231 |
| 489 | 20240909 | 125200 | 2178709845 | 4565 | 4565 | 4565 | 4565 | 78 |
| 490 | 20240909 | 125100 | 2178353775 | 4560 | 4560 | 4560 | 4560 | 330 |
| 491 | 20240909 | 125000 | 2176848975 | 4555 | 4580 | 4580 | 4555 | 5165 |
| 492 | 20240909 | 124900 | 2153281280 | 4580 | 4580 | 4580 | 4580 | 645 |
| 493 | 20240909 | 124800 | 2150327180 | 4585 | 4585 | 4585 | 4585 | 0 |
| 494 | 20240909 | 124700 | 2150327180 | 4585 | 4590 | 4590 | 4585 | 366 |
| 495 | 20240909 | 124600 | 2148647245 | 4575 | 4575 | 4575 | 4575 | 50 |
| 496 | 20240909 | 124500 | 2148418495 | 4575 | 4590 | 4590 | 4575 | 204 |
| 497 | 20240909 | 124400 | 2147483595 | 4590 | 4590 | 4590 | 4590 | 6 |
| 498 | 20240909 | 124300 | 2147456055 | 4595 | 4575 | 4595 | 4575 | 208 |
| 499 | 20240909 | 124200 | 2146501295 | 4590 | 4575 | 4590 | 4575 | 1096 |
| 500 | 20240909 | 124100 | 2141481910 | 4570 | 4570 | 4580 | 4570 | 1440 |
| 501 | 20240909 | 124000 | 2134888535 | 4570 | 4570 | 4570 | 4570 | 614 |
| 502 | 20240909 | 123900 | 2132082555 | 4570 | 4580 | 4580 | 4570 | 979 |
| 503 | 20240909 | 123800 | 2127603520 | 4585 | 4585 | 4585 | 4585 | 122 |
| 504 | 20240909 | 123700 | 2127044150 | 4585 | 4595 | 4595 | 4580 | 4236 |
| 505 | 20240909 | 123600 | 2107605725 | 4595 | 4595 | 4600 | 4595 | 1778 |
| 506 | 20240909 | 123500 | 2099435030 | 4595 | 4590 | 4595 | 4590 | 4687 |
| 507 | 20240909 | 123400 | 2077913265 | 4595 | 4590 | 4600 | 4585 | 1094 |
| 508 | 20240909 | 123300 | 2072883395 | 4595 | 4585 | 4605 | 4585 | 1748 |
| 509 | 20240909 | 123200 | 2064840995 | 4600 | 4590 | 4600 | 4590 | 1118 |
| 510 | 20240909 | 123100 | 2059705085 | 4590 | 4590 | 4595 | 4590 | 1642 |
| 511 | 20240909 | 123000 | 2052168245 | 4590 | 4575 | 4590 | 4575 | 2447 |
| 512 | 20240909 | 122900 | 2040956385 | 4575 | 4575 | 4575 | 4575 | 270 |
| 513 | 20240909 | 122800 | 2039721135 | 4575 | 4575 | 4575 | 4575 | 100 |
| 514 | 20240909 | 122700 | 2039263635 | 4575 | 4570 | 4575 | 4560 | 1830 |
| 515 | 20240909 | 122600 | 2030901955 | 4560 | 4560 | 4560 | 4560 | 35 |
| 516 | 20240909 | 122500 | 2030742355 | 4555 | 4570 | 4570 | 4555 | 5098 |
| 517 | 20240909 | 122400 | 2007509810 | 4575 | 4570 | 4575 | 4570 | 393 |
| 518 | 20240909 | 122300 | 2005712440 | 4560 | 4570 | 4570 | 4560 | 400 |
| 519 | 20240909 | 122200 | 2003887185 | 4560 | 4565 | 4565 | 4560 | 1325 |
| 520 | 20240909 | 122100 | 1997841185 | 4565 | 4580 | 4580 | 4555 | 4054 |
| 521 | 20240909 | 122000 | 1979364105 | 4580 | 4555 | 4580 | 4555 | 3976 |
| 522 | 20240909 | 121900 | 1961205730 | 4555 | 4555 | 4560 | 4555 | 47 |
| 523 | 20240909 | 121800 | 1960991640 | 4560 | 4555 | 4560 | 4555 | 1721 |
| 524 | 20240909 | 121700 | 1953146905 | 4555 | 4530 | 4555 | 4530 | 1703 |
| 525 | 20240909 | 121600 | 1945395200 | 4530 | 4545 | 4545 | 4530 | 5010 |
| 526 | 20240909 | 121500 | 1922699750 | 4530 | 4530 | 4530 | 4530 | 170 |
| 527 | 20240909 | 121400 | 1921929650 | 4530 | 4530 | 4530 | 4530 | 20 |
| 528 | 20240909 | 121300 | 1921839050 | 4535 | 4530 | 4535 | 4530 | 24 |
| 529 | 20240909 | 121200 | 1921730315 | 4535 | 4550 | 4550 | 4525 | 1724 |
| 530 | 20240909 | 121100 | 1913923975 | 4530 | 4530 | 4550 | 4530 | 717 |
| 531 | 20240909 | 121000 | 1910675945 | 4550 | 4545 | 4550 | 4530 | 3168 |
| 532 | 20240909 | 120900 | 1896317585 | 4545 | 4545 | 4545 | 4545 | 5 |
| 533 | 20240909 | 120800 | 1896294860 | 4545 | 4545 | 4545 | 4545 | 306 |
| 534 | 20240909 | 120700 | 1894904090 | 4545 | 4550 | 4550 | 4545 | 222 |
| 535 | 20240909 | 120600 | 1893895095 | 4550 | 4530 | 4550 | 4520 | 1384 |
| 536 | 20240909 | 120500 | 1887636840 | 4530 | 4530 | 4530 | 4530 | 637 |
| 537 | 20240909 | 120400 | 1884751230 | 4530 | 4530 | 4540 | 4515 | 6984 |
| 538 | 20240909 | 120300 | 1853156725 | 4530 | 4530 | 4530 | 4530 | 2898 |
| 539 | 20240909 | 120200 | 1840028785 | 4530 | 4530 | 4530 | 4530 | 400 |
| 540 | 20240909 | 120100 | 1838216785 | 4530 | 4535 | 4535 | 4530 | 300 |
| 541 | 20240909 | 120000 | 1836857760 | 4540 | 4555 | 4555 | 4540 | 4786 |
| 542 | 20240909 | 115900 | 1815101900 | 4555 | 4555 | 4555 | 4555 | 1 |
| 543 | 20240909 | 115800 | 1815097345 | 4550 | 4550 | 4550 | 4550 | 100 |
| 544 | 20240909 | 115700 | 1814642345 | 4550 | 4550 | 4550 | 4550 | 140 |
| 545 | 20240909 | 115600 | 1814005345 | 4550 | 4550 | 4550 | 4545 | 65 |
| 546 | 20240909 | 115500 | 1813709770 | 4545 | 4555 | 4555 | 4545 | 567 |
| 547 | 20240909 | 115400 | 1811127225 | 4555 | 4550 | 4555 | 4550 | 347 |
| 548 | 20240909 | 115300 | 1809547545 | 4550 | 4555 | 4555 | 4550 | 28 |
| 549 | 20240909 | 115200 | 1809420120 | 4555 | 4555 | 4555 | 4555 | 254 |
| 550 | 20240909 | 115100 | 1808263150 | 4555 | 4555 | 4555 | 4550 | 1022 |
| 551 | 20240909 | 115000 | 1803612705 | 4550 | 4540 | 4550 | 4540 | 934 |
| 552 | 20240909 | 114900 | 1799367675 | 4545 | 4530 | 4545 | 4530 | 205 |
| 553 | 20240909 | 114800 | 1798437505 | 4530 | 4530 | 4530 | 4530 | 250 |
| 554 | 20240909 | 114700 | 1797305005 | 4530 | 4530 | 4530 | 4530 | 1181 |
| 555 | 20240909 | 114600 | 1791955075 | 4530 | 4530 | 4540 | 4530 | 1821 |
| 556 | 20240909 | 114500 | 1783705935 | 4520 | 4535 | 4535 | 4520 | 3000 |
| 557 | 20240909 | 114400 | 1770111275 | 4535 | 4530 | 4535 | 4530 | 288 |
| 558 | 20240909 | 114300 | 1768805410 | 4530 | 4530 | 4530 | 4525 | 1163 |
| 559 | 20240909 | 114200 | 1763542185 | 4530 | 4535 | 4535 | 4530 | 531 |
| 560 | 20240909 | 114100 | 1761136100 | 4535 | 4555 | 4555 | 4535 | 540 |
| 561 | 20240909 | 114000 | 1758684635 | 4555 | 4550 | 4555 | 4550 | 305 |
| 562 | 20240909 | 113900 | 1757296860 | 4545 | 4545 | 4545 | 4545 | 366 |
| 563 | 20240909 | 113800 | 1755633390 | 4555 | 4555 | 4555 | 4555 | 0 |
| 564 | 20240909 | 113700 | 1755633390 | 4555 | 4555 | 4555 | 4555 | 1 |
| 565 | 20240909 | 113600 | 1755628835 | 4555 | 4555 | 4560 | 4555 | 356 |
| 566 | 20240909 | 113500 | 1754006985 | 4560 | 4555 | 4560 | 4555 | 668 |
| 567 | 20240909 | 113400 | 1750964240 | 4555 | 4550 | 4555 | 4550 | 208 |
| 568 | 20240909 | 113300 | 1750017835 | 4550 | 4525 | 4550 | 4525 | 1165 |
| 569 | 20240909 | 113200 | 1744736140 | 4520 | 4545 | 4545 | 4520 | 587 |
| 570 | 20240909 | 113100 | 1742077100 | 4550 | 4550 | 4550 | 4550 | 1 |
| 571 | 20240909 | 113000 | 1742072550 | 4525 | 4550 | 4550 | 4525 | 902 |
| 572 | 20240909 | 112900 | 1737972570 | 4550 | 4545 | 4550 | 4545 | 101 |
| 573 | 20240909 | 112800 | 1737513520 | 4545 | 4520 | 4545 | 4520 | 399 |
| 574 | 20240909 | 112700 | 1735709945 | 4520 | 4520 | 4520 | 4520 | 3716 |
| 575 | 20240909 | 112600 | 1718913625 | 4525 | 4530 | 4530 | 4525 | 3020 |
| 576 | 20240909 | 112500 | 1705247920 | 4530 | 4530 | 4530 | 4530 | 1200 |
| 577 | 20240909 | 112400 | 1699811920 | 4530 | 4530 | 4530 | 4530 | 437 |
| 578 | 20240909 | 112300 | 1697832310 | 4530 | 4530 | 4530 | 4530 | 2302 |
| 579 | 20240909 | 112200 | 1687404250 | 4530 | 4530 | 4530 | 4530 | 0 |
| 580 | 20240909 | 112100 | 1687404250 | 4530 | 4535 | 4550 | 4530 | 36 |
| 581 | 20240909 | 112000 | 1687240990 | 4535 | 4540 | 4540 | 4535 | 1185 |
| 582 | 20240909 | 111900 | 1681864030 | 4540 | 4550 | 4550 | 4540 | 1515 |
| 583 | 20240909 | 111800 | 1674980400 | 4550 | 4560 | 4560 | 4550 | 2613 |
| 584 | 20240909 | 111700 | 1663078910 | 4560 | 4560 | 4565 | 4560 | 15 |
| 585 | 20240909 | 111600 | 1663010500 | 4565 | 4565 | 4565 | 4565 | 100 |
| 586 | 20240909 | 111500 | 1662554000 | 4565 | 4565 | 4565 | 4565 | 1100 |
| 587 | 20240909 | 111400 | 1657532500 | 4565 | 4565 | 4565 | 4565 | 1010 |
| 588 | 20240909 | 111300 | 1652921850 | 4565 | 4555 | 4565 | 4555 | 433 |
| 589 | 20240909 | 111200 | 1650947345 | 4555 | 4555 | 4555 | 4555 | 1005 |
| 590 | 20240909 | 111100 | 1646369570 | 4555 | 4555 | 4555 | 4555 | 150 |
| 591 | 20240909 | 111000 | 1645686320 | 4555 | 4550 | 4560 | 4550 | 2616 |
| 592 | 20240909 | 110900 | 1633773990 | 4550 | 4540 | 4550 | 4540 | 3245 |
| 593 | 20240909 | 110800 | 1619024540 | 4545 | 4540 | 4545 | 4540 | 587 |
| 594 | 20240909 | 110700 | 1616358630 | 4540 | 4540 | 4540 | 4535 | 1060 |
| 595 | 20240909 | 110600 | 1611548425 | 4540 | 4535 | 4540 | 4530 | 3033 |
| 596 | 20240909 | 110500 | 1597786470 | 4530 | 4535 | 4535 | 4530 | 2776 |
| 597 | 20240909 | 110400 | 1585210290 | 4530 | 4530 | 4535 | 4530 | 281 |
| 598 | 20240909 | 110300 | 1583936505 | 4535 | 4535 | 4535 | 4535 | 883 |
| 599 | 20240909 | 110200 | 1579932100 | 4535 | 4535 | 4535 | 4535 | 103 |
| 600 | 20240909 | 110100 | 1579464995 | 4530 | 4525 | 4530 | 4525 | 2347 |
| 601 | 20240909 | 110000 | 1568840300 | 4530 | 4525 | 4530 | 4525 | 13 |
| 602 | 20240909 | 105900 | 1568781415 | 4530 | 4515 | 4530 | 4515 | 1692 |
| 603 | 20240909 | 105800 | 1561126000 | 4515 | 4515 | 4515 | 4515 | 343 |
| 604 | 20240909 | 105700 | 1559577355 | 4510 | 4515 | 4520 | 4510 | 2611 |
| 605 | 20240909 | 105600 | 1547797090 | 4515 | 4510 | 4515 | 4510 | 359 |
| 606 | 20240909 | 105500 | 1546177965 | 4495 | 4490 | 4500 | 4490 | 300 |
| 607 | 20240909 | 105400 | 1544830755 | 4495 | 4500 | 4500 | 4495 | 162 |
| 608 | 20240909 | 105300 | 1544102385 | 4500 | 4510 | 4510 | 4495 | 6565 |
| 609 | 20240909 | 105200 | 1514574935 | 4505 | 4500 | 4505 | 4500 | 2803 |
| 610 | 20240909 | 105100 | 1501959280 | 4500 | 4490 | 4500 | 4490 | 2079 |
| 611 | 20240909 | 105000 | 1492617185 | 4480 | 4490 | 4490 | 4480 | 928 |
| 612 | 20240909 | 104900 | 1488454185 | 4485 | 4485 | 4485 | 4485 | 421 |
| 613 | 20240909 | 104800 | 1486566000 | 4485 | 4485 | 4485 | 4480 | 1150 |
| 614 | 20240909 | 104700 | 1481413630 | 4485 | 4495 | 4495 | 4485 | 698 |
| 615 | 20240909 | 104600 | 1478281990 | 4485 | 4485 | 4485 | 4485 | 2213 |
| 616 | 20240909 | 104500 | 1468356685 | 4485 | 4490 | 4495 | 4485 | 28 |
| 617 | 20240909 | 104400 | 1468230950 | 4490 | 4475 | 4490 | 4475 | 164 |
| 618 | 20240909 | 104300 | 1467496585 | 4475 | 4480 | 4480 | 4475 | 318 |
| 619 | 20240909 | 104200 | 1466073435 | 4475 | 4485 | 4485 | 4470 | 364 |
| 620 | 20240909 | 104100 | 1464445590 | 4475 | 4480 | 4485 | 4470 | 3397 |
| 621 | 20240909 | 104000 | 1449245455 | 4480 | 4490 | 4490 | 4480 | 94 |
| 622 | 20240909 | 103900 | 1448824300 | 4480 | 4485 | 4500 | 4480 | 5434 |
| 623 | 20240909 | 103800 | 1424458515 | 4500 | 4500 | 4500 | 4490 | 996 |
| 624 | 20240909 | 103700 | 1419982895 | 4500 | 4500 | 4500 | 4490 | 1832 |
| 625 | 20240909 | 103600 | 1411755910 | 4500 | 4500 | 4500 | 4500 | 714 |
| 626 | 20240909 | 103500 | 1408542910 | 4500 | 4495 | 4500 | 4495 | 712 |
| 627 | 20240909 | 103400 | 1405340670 | 4500 | 4500 | 4500 | 4500 | 1270 |
| 628 | 20240909 | 103300 | 1399625670 | 4500 | 4505 | 4510 | 4500 | 4668 |
| 629 | 20240909 | 103200 | 1378602875 | 4510 | 4495 | 4510 | 4490 | 420 |
| 630 | 20240909 | 103100 | 1376713765 | 4495 | 4490 | 4495 | 4490 | 1749 |
| 631 | 20240909 | 103000 | 1368858320 | 4485 | 4480 | 4485 | 4480 | 786 |
| 632 | 20240909 | 102900 | 1365333835 | 4480 | 4465 | 4480 | 4465 | 138 |
| 633 | 20240909 | 102800 | 1364715995 | 4470 | 4470 | 4470 | 4470 | 2004 |
| 634 | 20240909 | 102700 | 1355758115 | 4470 | 4480 | 4480 | 4470 | 1001 |
| 635 | 20240909 | 102600 | 1351282315 | 4475 | 4475 | 4475 | 4475 | 233 |
| 636 | 20240909 | 102500 | 1350239640 | 4475 | 4475 | 4475 | 4475 | 271 |
| 637 | 20240909 | 102400 | 1349026915 | 4470 | 4475 | 4480 | 4470 | 3180 |
| 638 | 20240909 | 102300 | 1334810285 | 4475 | 4470 | 4475 | 4465 | 4779 |
| 639 | 20240909 | 102200 | 1313458895 | 4470 | 4485 | 4485 | 4470 | 512 |
| 640 | 20240909 | 102100 | 1311162875 | 4470 | 4475 | 4485 | 4460 | 5897 |
| 641 | 20240909 | 102000 | 1284800635 | 4470 | 4475 | 4475 | 4470 | 3431 |
| 642 | 20240909 | 101900 | 1269452415 | 4475 | 4505 | 4505 | 4475 | 6315 |
| 643 | 20240909 | 101800 | 1241145195 | 4490 | 4505 | 4510 | 4490 | 593 |
| 644 | 20240909 | 101700 | 1238481915 | 4490 | 4495 | 4500 | 4490 | 1173 |
| 645 | 20240909 | 101600 | 1233212520 | 4490 | 4495 | 4495 | 4480 | 2518 |
| 646 | 20240909 | 101500 | 1221902200 | 4500 | 4495 | 4500 | 4490 | 1356 |
| 647 | 20240909 | 101400 | 1215806960 | 4495 | 4490 | 4495 | 4490 | 49 |
| 648 | 20240909 | 101300 | 1215586710 | 4480 | 4485 | 4490 | 4480 | 1306 |
| 649 | 20240909 | 101200 | 1209729985 | 4490 | 4495 | 4495 | 4485 | 1415 |
| 650 | 20240909 | 101100 | 1203381840 | 4510 | 4490 | 4510 | 4490 | 158 |
| 651 | 20240909 | 101000 | 1202669360 | 4480 | 4490 | 4495 | 4480 | 1241 |
| 652 | 20240909 | 100900 | 1197107390 | 4490 | 4495 | 4495 | 4480 | 7006 |
| 653 | 20240909 | 100800 | 1165668455 | 4495 | 4480 | 4495 | 4480 | 1059 |
| 654 | 20240909 | 100700 | 1160911730 | 4485 | 4495 | 4495 | 4480 | 567 |
| 655 | 20240909 | 100600 | 1158369780 | 4490 | 4515 | 4515 | 4470 | 18138 |
| 656 | 20240909 | 100500 | 1077016280 | 4515 | 4500 | 4520 | 4500 | 325 |
| 657 | 20240909 | 100400 | 1075547640 | 4520 | 4515 | 4525 | 4500 | 9126 |
| 658 | 20240909 | 100300 | 1034462300 | 4510 | 4510 | 4510 | 4505 | 4612 |
| 659 | 20240909 | 100200 | 1013662230 | 4510 | 4535 | 4535 | 4505 | 3647 |
| 660 | 20240909 | 100100 | 997201005 | 4535 | 4525 | 4535 | 4515 | 3086 |
| 661 | 20240909 | 100000 | 983254245 | 4525 | 4525 | 4525 | 4520 | 2392 |
| 662 | 20240909 | 095900 | 972431505 | 4530 | 4530 | 4550 | 4530 | 1422 |
| 663 | 20240909 | 095800 | 965967885 | 4535 | 4545 | 4550 | 4535 | 68 |
| 664 | 20240909 | 095700 | 965658715 | 4550 | 4530 | 4550 | 4525 | 43 |
| 665 | 20240909 | 095600 | 965463750 | 4525 | 4545 | 4545 | 4525 | 8316 |
| 666 | 20240909 | 095500 | 927772730 | 4550 | 4555 | 4555 | 4550 | 6602 |
| 667 | 20240909 | 095400 | 897720685 | 4560 | 4555 | 4570 | 4555 | 239 |
| 668 | 20240909 | 095300 | 896631715 | 4570 | 4570 | 4570 | 4555 | 130 |
| 669 | 20240909 | 095200 | 896037885 | 4570 | 4565 | 4570 | 4555 | 4394 |
| 670 | 20240909 | 095100 | 875993920 | 4565 | 4570 | 4570 | 4565 | 1038 |
| 671 | 20240909 | 095000 | 871250375 | 4590 | 4590 | 4590 | 4590 | 25 |
| 672 | 20240909 | 094900 | 871135625 | 4590 | 4585 | 4590 | 4575 | 514 |
| 673 | 20240909 | 094800 | 868781585 | 4570 | 4570 | 4570 | 4570 | 5 |
| 674 | 20240909 | 094700 | 868758735 | 4580 | 4575 | 4580 | 4570 | 2134 |
| 675 | 20240909 | 094600 | 858999125 | 4580 | 4580 | 4590 | 4580 | 844 |
| 676 | 20240909 | 094500 | 855133385 | 4580 | 4600 | 4600 | 4580 | 69 |
| 677 | 20240909 | 094400 | 854816425 | 4600 | 4600 | 4600 | 4580 | 1292 |
| 678 | 20240909 | 094300 | 848876310 | 4600 | 4595 | 4600 | 4580 | 1667 |
| 679 | 20240909 | 094200 | 841231895 | 4595 | 4595 | 4595 | 4585 | 102 |
| 680 | 20240909 | 094100 | 840763305 | 4595 | 4600 | 4600 | 4580 | 199 |
| 681 | 20240909 | 094000 | 839849405 | 4600 | 4575 | 4600 | 4575 | 1603 |
| 682 | 20240909 | 093900 | 832510510 | 4565 | 4580 | 4585 | 4565 | 3515 |
| 683 | 20240909 | 093800 | 816438395 | 4575 | 4585 | 4585 | 4575 | 577 |
| 684 | 20240909 | 093700 | 813798600 | 4580 | 4575 | 4580 | 4575 | 170 |
| 685 | 20240909 | 093600 | 813020325 | 4575 | 4575 | 4585 | 4575 | 1531 |
| 686 | 20240909 | 093500 | 806010950 | 4575 | 4585 | 4585 | 4570 | 760 |
| 687 | 20240909 | 093400 | 802531745 | 4580 | 4590 | 4590 | 4580 | 26 |
| 688 | 20240909 | 093300 | 802412415 | 4585 | 4590 | 4590 | 4580 | 3434 |
| 689 | 20240909 | 093200 | 786683400 | 4590 | 4600 | 4600 | 4585 | 2013 |
| 690 | 20240909 | 093100 | 777445050 | 4610 | 4600 | 4610 | 4595 | 2405 |
| 691 | 20240909 | 093000 | 766369740 | 4600 | 4620 | 4635 | 4595 | 3019 |
| 692 | 20240909 | 092900 | 752467580 | 4620 | 4610 | 4620 | 4605 | 953 |
| 693 | 20240909 | 092800 | 748073080 | 4610 | 4595 | 4610 | 4595 | 1401 |
| 694 | 20240909 | 092700 | 741626630 | 4595 | 4595 | 4595 | 4590 | 1324 |
| 695 | 20240909 | 092600 | 735543515 | 4595 | 4570 | 4600 | 4570 | 3824 |
| 696 | 20240909 | 092500 | 717997720 | 4555 | 4560 | 4570 | 4555 | 1960 |
| 697 | 20240909 | 092400 | 709045865 | 4550 | 4550 | 4560 | 4545 | 2655 |
| 698 | 20240909 | 092300 | 696953460 | 4550 | 4535 | 4550 | 4535 | 1682 |
| 699 | 20240909 | 092200 | 689315400 | 4535 | 4535 | 4535 | 4530 | 1912 |
| 700 | 20240909 | 092100 | 680650980 | 4535 | 4540 | 4545 | 4535 | 1413 |
| 701 | 20240909 | 092000 | 674238760 | 4545 | 4535 | 4545 | 4535 | 2716 |
| 702 | 20240909 | 091900 | 661904415 | 4535 | 4540 | 4545 | 4535 | 383 |
| 703 | 20240909 | 091800 | 660165820 | 4540 | 4540 | 4545 | 4530 | 1951 |
| 704 | 20240909 | 091700 | 651308190 | 4540 | 4520 | 4540 | 4520 | 923 |
| 705 | 20240909 | 091600 | 647120690 | 4530 | 4520 | 4530 | 4520 | 1894 |
| 706 | 20240909 | 091500 | 638541170 | 4530 | 4545 | 4545 | 4520 | 1404 |
| 707 | 20240909 | 091400 | 632181150 | 4545 | 4535 | 4545 | 4525 | 2252 |
| 708 | 20240909 | 091300 | 621960710 | 4535 | 4510 | 4535 | 4510 | 2290 |
| 709 | 20240909 | 091200 | 611601165 | 4505 | 4560 | 4560 | 4505 | 15211 |
| 710 | 20240909 | 091100 | 542781070 | 4560 | 4550 | 4560 | 4545 | 3110 |
| 711 | 20240909 | 091000 | 528619470 | 4560 | 4540 | 4560 | 4540 | 11323 |
| 712 | 20240909 | 090900 | 477122900 | 4540 | 4535 | 4545 | 4530 | 6639 |
| 713 | 20240909 | 090800 | 447010320 | 4535 | 4540 | 4545 | 4530 | 14169 |
| 714 | 20240909 | 090700 | 382632990 | 4530 | 4545 | 4545 | 4530 | 4971 |
| 715 | 20240909 | 090600 | 360074980 | 4540 | 4570 | 4570 | 4540 | 3420 |
| 716 | 20240909 | 090500 | 344518355 | 4565 | 4550 | 4570 | 4545 | 15778 |
| 717 | 20240909 | 090400 | 272680235 | 4545 | 4550 | 4560 | 4545 | 3295 |
| 718 | 20240909 | 090300 | 257687985 | 4550 | 4560 | 4580 | 4545 | 4964 |
| 719 | 20240909 | 090200 | 235080305 | 4560 | 4560 | 4585 | 4530 | 3949 |
| 720 | 20240909 | 090100 | 217143380 | 4535 | 4515 | 4565 | 4515 | 7222 |
| 721 | 20240909 | 090000 | 184341805 | 4515 | 4515 | 4585 | 4465 | 40527 |