37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 3 | 20240923 | 210900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20240923 | 210800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20240923 | 210700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20240923 | 210600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20240923 | 210500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20240923 | 210400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20240923 | 210300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20240923 | 210200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20240923 | 210100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20240923 | 210000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20240923 | 205900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20240923 | 205800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20240923 | 205700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20240923 | 205600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20240923 | 205500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20240923 | 205400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20240923 | 205300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20240923 | 205200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20240923 | 205100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20240923 | 205000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20240923 | 204900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20240923 | 204800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20240923 | 204700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20240923 | 204600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20240923 | 204500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20240923 | 204400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20240923 | 204300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20240923 | 204200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20240923 | 204100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20240923 | 204000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 33 | 20240923 | 203900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20240923 | 203800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20240923 | 203700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20240923 | 203600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20240923 | 203500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20240923 | 203400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20240923 | 203300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20240923 | 203200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20240923 | 203100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20240923 | 203000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20240923 | 202900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20240923 | 202800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20240923 | 202700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20240923 | 202600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20240923 | 202500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20240923 | 202400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20240923 | 202300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20240923 | 202200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20240923 | 202100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20240923 | 202000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20240923 | 201900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20240923 | 201800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20240923 | 201700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20240923 | 201600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20240923 | 201500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20240923 | 201400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20240923 | 201300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20240923 | 201200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20240923 | 201100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20240923 | 201000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 63 | 20240923 | 200900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20240923 | 200800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20240923 | 200700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20240923 | 200600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20240923 | 200500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20240923 | 200400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20240923 | 200300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20240923 | 200200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20240923 | 200100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20240923 | 200000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20240923 | 195900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20240923 | 195800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20240923 | 195700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20240923 | 195600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20240923 | 195500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20240923 | 195400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20240923 | 195300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20240923 | 195200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20240923 | 195100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20240923 | 195000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20240923 | 194900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20240923 | 194800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20240923 | 194700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20240923 | 194600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20240923 | 194500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20240923 | 194400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20240923 | 194300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20240923 | 194200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20240923 | 194100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20240923 | 194000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 93 | 20240923 | 193900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20240923 | 193800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20240923 | 193700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20240923 | 193600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20240923 | 193500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20240923 | 193400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20240923 | 193300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20240923 | 193200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20240923 | 193100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20240923 | 193000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20240923 | 192900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20240923 | 192800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20240923 | 192700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20240923 | 192600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20240923 | 192500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20240923 | 192400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20240923 | 192300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20240923 | 192200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20240923 | 192100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20240923 | 192000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20240923 | 191900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20240923 | 191800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20240923 | 191700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20240923 | 191600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20240923 | 191500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20240923 | 191400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20240923 | 191300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20240923 | 191200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20240923 | 191100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20240923 | 191000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 123 | 20240923 | 190900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20240923 | 190800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20240923 | 190700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20240923 | 190600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20240923 | 190500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20240923 | 190400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20240923 | 190300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20240923 | 190200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20240923 | 190100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20240923 | 190000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20240923 | 185900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20240923 | 185800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20240923 | 185700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20240923 | 185600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20240923 | 185500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20240923 | 185400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20240923 | 185300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20240923 | 185200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20240923 | 185100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20240923 | 185000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20240923 | 184900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20240923 | 184800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20240923 | 184700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20240923 | 184600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20240923 | 184500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20240923 | 184400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20240923 | 184300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20240923 | 184200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20240923 | 184100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20240923 | 184000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 153 | 20240923 | 183900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20240923 | 183800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20240923 | 183700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20240923 | 183600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20240923 | 183500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20240923 | 183400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20240923 | 183300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20240923 | 183200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20240923 | 183100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20240923 | 183000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20240923 | 182900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20240923 | 182800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20240923 | 182700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20240923 | 182600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20240923 | 182500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20240923 | 182400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20240923 | 182300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20240923 | 182200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20240923 | 182100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20240923 | 182000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20240923 | 181900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20240923 | 181800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20240923 | 181700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20240923 | 181600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20240923 | 181500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20240923 | 181400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20240923 | 181300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20240923 | 181200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20240923 | 181100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20240923 | 181000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 183 | 20240923 | 180900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20240923 | 180800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20240923 | 180700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20240923 | 180600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20240923 | 180500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20240923 | 180400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20240923 | 180300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20240923 | 180200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20240923 | 180100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20240923 | 180000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20240923 | 175900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20240923 | 175800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20240923 | 175700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20240923 | 175600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20240923 | 175500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20240923 | 175400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20240923 | 175300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20240923 | 175200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20240923 | 175100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20240923 | 175000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20240923 | 174900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20240923 | 174800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20240923 | 174700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20240923 | 174600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20240923 | 174500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20240923 | 174400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20240923 | 174300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20240923 | 174200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20240923 | 174100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20240923 | 174000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 213 | 20240923 | 173900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20240923 | 173800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20240923 | 173700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20240923 | 173600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240923 | 173500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240923 | 173400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240923 | 173300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240923 | 173200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240923 | 173100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20240923 | 173000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20240923 | 172900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20240923 | 172800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20240923 | 172700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20240923 | 172600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20240923 | 172500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20240923 | 172400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20240923 | 172300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20240923 | 172200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20240923 | 172100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20240923 | 172000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20240923 | 171900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20240923 | 171800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20240923 | 171700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20240923 | 171600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20240923 | 171500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240923 | 171400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240923 | 171300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240923 | 171200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240923 | 171100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240923 | 171000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 243 | 20240923 | 170900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240923 | 170800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240923 | 170700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240923 | 170600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20240923 | 170500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20240923 | 170400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20240923 | 170300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20240923 | 170200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20240923 | 170100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20240923 | 170000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20240923 | 165900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20240923 | 165800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20240923 | 165700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20240923 | 165600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20240923 | 165500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20240923 | 165400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20240923 | 165300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20240923 | 165200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20240923 | 165100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20240923 | 165000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20240923 | 164900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20240923 | 164800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20240923 | 164700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20240923 | 164600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20240923 | 164500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20240923 | 164400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20240923 | 164300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240923 | 164200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20240923 | 164100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20240923 | 164000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 273 | 20240923 | 163900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20240923 | 163800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20240923 | 163700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240923 | 163600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20240923 | 163500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20240923 | 163400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20240923 | 163300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20240923 | 163200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20240923 | 163100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20240923 | 163000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20240923 | 162900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20240923 | 162800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20240923 | 162700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 286 | 20240923 | 162600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 287 | 20240923 | 162500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 288 | 20240923 | 162400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 289 | 20240923 | 162300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 290 | 20240923 | 162200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 291 | 20240923 | 162100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 292 | 20240923 | 162000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 293 | 20240923 | 161900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 294 | 20240923 | 161800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 295 | 20240923 | 161700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 296 | 20240923 | 161600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 297 | 20240923 | 161500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 298 | 20240923 | 161400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 299 | 20240923 | 161300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 300 | 20240923 | 161200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 301 | 20240923 | 161100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 302 | 20240923 | 161000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 303 | 20240923 | 160900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 304 | 20240923 | 160800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 305 | 20240923 | 160700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 306 | 20240923 | 160600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 307 | 20240923 | 160500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 308 | 20240923 | 160400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 309 | 20240923 | 160300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 310 | 20240923 | 160200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 311 | 20240923 | 160100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 312 | 20240923 | 160000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 313 | 20240923 | 155900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20240923 | 155800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 315 | 20240923 | 155700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20240923 | 155600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 317 | 20240923 | 155500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 318 | 20240923 | 155400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 319 | 20240923 | 155300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 320 | 20240923 | 155200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 321 | 20240923 | 155100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 322 | 20240923 | 155000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 323 | 20240923 | 154900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20240923 | 154800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 325 | 20240923 | 154700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 326 | 20240923 | 154600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 327 | 20240923 | 154500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 328 | 20240923 | 154400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 329 | 20240923 | 154300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 330 | 20240923 | 154200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 331 | 20240923 | 154100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 332 | 20240923 | 154000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 333 | 20240923 | 153900 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 334 | 20240923 | 153800 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 335 | 20240923 | 153700 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 336 | 20240923 | 153600 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 337 | 20240923 | 153500 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 338 | 20240923 | 153400 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 339 | 20240923 | 153300 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 340 | 20240923 | 153200 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 341 | 20240923 | 153100 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 0 |
| 342 | 20240923 | 153000 | 162093606890 | 6180 | 6180 | 6180 | 6180 | 328719 |
| 343 | 20240923 | 152900 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 344 | 20240923 | 152800 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 345 | 20240923 | 152700 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 346 | 20240923 | 152600 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 347 | 20240923 | 152500 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 348 | 20240923 | 152400 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 349 | 20240923 | 152300 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 350 | 20240923 | 152200 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 351 | 20240923 | 152100 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 352 | 20240923 | 152000 | 160062123470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 353 | 20240923 | 151900 | 160062123470 | 6110 | 6150 | 6160 | 6110 | 154289 |
| 354 | 20240923 | 151800 | 159115439530 | 6140 | 6170 | 6170 | 6120 | 105267 |
| 355 | 20240923 | 151700 | 158467620400 | 6170 | 6070 | 6170 | 6060 | 141144 |
| 356 | 20240923 | 151600 | 157603668600 | 6070 | 6090 | 6110 | 6070 | 43830 |
| 357 | 20240923 | 151500 | 157336787150 | 6090 | 6100 | 6100 | 6070 | 65665 |
| 358 | 20240923 | 151400 | 156937325300 | 6090 | 6140 | 6140 | 6090 | 60913 |
| 359 | 20240923 | 151300 | 156564720660 | 6140 | 6080 | 6150 | 6070 | 75518 |
| 360 | 20240923 | 151200 | 156102564380 | 6070 | 6150 | 6160 | 6050 | 99158 |
| 361 | 20240923 | 151100 | 155497755220 | 6150 | 6140 | 6150 | 6110 | 43910 |
| 362 | 20240923 | 151000 | 155228455750 | 6150 | 6060 | 6160 | 6050 | 108070 |
| 363 | 20240923 | 150900 | 154566889780 | 6060 | 6120 | 6170 | 6050 | 132819 |
| 364 | 20240923 | 150800 | 153754848540 | 6120 | 6090 | 6130 | 6090 | 95703 |
| 365 | 20240923 | 150700 | 153169941580 | 6100 | 6130 | 6160 | 6080 | 162151 |
| 366 | 20240923 | 150600 | 152179179370 | 6120 | 6180 | 6210 | 6070 | 251630 |
| 367 | 20240923 | 150500 | 150637554960 | 6180 | 6210 | 6220 | 6140 | 190913 |
| 368 | 20240923 | 150400 | 149459940870 | 6220 | 6260 | 6270 | 6150 | 330445 |
| 369 | 20240923 | 150300 | 147410960800 | 6270 | 6300 | 6300 | 6260 | 61348 |
| 370 | 20240923 | 150200 | 147025728180 | 6300 | 6300 | 6310 | 6280 | 50691 |
| 371 | 20240923 | 150100 | 146706598010 | 6300 | 6270 | 6330 | 6260 | 82609 |
| 372 | 20240923 | 150000 | 146185661220 | 6260 | 6290 | 6290 | 6250 | 84789 |
| 373 | 20240923 | 145900 | 145654479940 | 6280 | 6320 | 6320 | 6280 | 62820 |
| 374 | 20240923 | 145800 | 145258573960 | 6320 | 6310 | 6320 | 6270 | 116504 |
| 375 | 20240923 | 145700 | 144524226090 | 6300 | 6300 | 6340 | 6260 | 233063 |
| 376 | 20240923 | 145600 | 143054921010 | 6300 | 6310 | 6330 | 6290 | 234380 |
| 377 | 20240923 | 145500 | 141575899180 | 6310 | 6310 | 6310 | 6290 | 85572 |
| 378 | 20240923 | 145400 | 141036104130 | 6320 | 6320 | 6320 | 6320 | 0 |
| 379 | 20240923 | 145300 | 141036104130 | 6320 | 6250 | 6320 | 6250 | 256630 |
| 380 | 20240923 | 145200 | 139419897810 | 6250 | 6250 | 6260 | 6230 | 53184 |
| 381 | 20240923 | 145100 | 139087835690 | 6260 | 6270 | 6280 | 6240 | 55975 |
| 382 | 20240923 | 145000 | 138737278900 | 6260 | 6250 | 6280 | 6230 | 108447 |
| 383 | 20240923 | 144900 | 138058697580 | 6250 | 6220 | 6270 | 6210 | 179777 |
| 384 | 20240923 | 144800 | 136935450240 | 6220 | 6200 | 6220 | 6190 | 52428 |
| 385 | 20240923 | 144700 | 136610115300 | 6200 | 6150 | 6220 | 6140 | 125219 |
| 386 | 20240923 | 144600 | 135835110730 | 6140 | 6190 | 6210 | 6140 | 152029 |
| 387 | 20240923 | 144500 | 134897924650 | 6200 | 6200 | 6210 | 6170 | 62138 |
| 388 | 20240923 | 144400 | 134513153790 | 6200 | 6190 | 6230 | 6160 | 176825 |
| 389 | 20240923 | 144300 | 133418280630 | 6200 | 6240 | 6260 | 6190 | 103994 |
| 390 | 20240923 | 144200 | 132771049460 | 6250 | 6250 | 6250 | 6230 | 83136 |
| 391 | 20240923 | 144100 | 132252735080 | 6250 | 6270 | 6280 | 6240 | 57203 |
| 392 | 20240923 | 144000 | 131894821430 | 6270 | 6250 | 6270 | 6230 | 63676 |
| 393 | 20240923 | 143900 | 131497162190 | 6260 | 6260 | 6280 | 6250 | 46534 |
| 394 | 20240923 | 143800 | 131205690350 | 6270 | 6260 | 6270 | 6220 | 112225 |
| 395 | 20240923 | 143700 | 130504917360 | 6250 | 6250 | 6290 | 6250 | 58667 |
| 396 | 20240923 | 143600 | 130136968570 | 6250 | 6300 | 6300 | 6240 | 123753 |
| 397 | 20240923 | 143500 | 129361426810 | 6290 | 6280 | 6320 | 6260 | 322000 |
| 398 | 20240923 | 143400 | 127332366810 | 6280 | 6290 | 6290 | 6250 | 92130 |
| 399 | 20240923 | 143300 | 126754562810 | 6290 | 6290 | 6300 | 6250 | 175678 |
| 400 | 20240923 | 143200 | 125651416300 | 6290 | 6300 | 6310 | 6270 | 238957 |
| 401 | 20240923 | 143100 | 124147410090 | 6300 | 6300 | 6300 | 6270 | 324494 |
| 402 | 20240923 | 143000 | 122106278890 | 6300 | 6140 | 6310 | 6130 | 646206 |
| 403 | 20240923 | 142900 | 118069169960 | 6130 | 6070 | 6150 | 6050 | 79678 |
| 404 | 20240923 | 142800 | 117583129280 | 6060 | 6110 | 6110 | 6050 | 57440 |
| 405 | 20240923 | 142700 | 117234564070 | 6110 | 6120 | 6130 | 6080 | 50780 |
| 406 | 20240923 | 142600 | 116924450020 | 6120 | 6090 | 6130 | 6080 | 65910 |
| 407 | 20240923 | 142500 | 116521958000 | 6090 | 6090 | 6110 | 6080 | 39487 |
| 408 | 20240923 | 142400 | 116281425380 | 6100 | 6090 | 6120 | 6070 | 86465 |
| 409 | 20240923 | 142300 | 115754317130 | 6080 | 6030 | 6100 | 6020 | 135874 |
| 410 | 20240923 | 142200 | 114928441200 | 6030 | 6070 | 6070 | 6020 | 160037 |
| 411 | 20240923 | 142100 | 113960367620 | 6070 | 6170 | 6170 | 6010 | 380021 |
| 412 | 20240923 | 142000 | 111651253560 | 6160 | 6210 | 6210 | 6160 | 75659 |
| 413 | 20240923 | 141900 | 111183797830 | 6200 | 6220 | 6240 | 6190 | 65176 |
| 414 | 20240923 | 141800 | 110778832900 | 6230 | 6230 | 6260 | 6210 | 131305 |
| 415 | 20240923 | 141700 | 109959808240 | 6230 | 6170 | 6250 | 6160 | 150058 |
| 416 | 20240923 | 141600 | 109027396800 | 6170 | 6160 | 6190 | 6160 | 28308 |
| 417 | 20240923 | 141500 | 108852475270 | 6160 | 6180 | 6190 | 6160 | 35161 |
| 418 | 20240923 | 141400 | 108635467930 | 6170 | 6190 | 6200 | 6150 | 80334 |
| 419 | 20240923 | 141300 | 108139112710 | 6190 | 6220 | 6230 | 6190 | 104636 |
| 420 | 20240923 | 141200 | 107489553150 | 6220 | 6150 | 6230 | 6150 | 184432 |
| 421 | 20240923 | 141100 | 106347198710 | 6150 | 6100 | 6170 | 6100 | 129736 |
| 422 | 20240923 | 141000 | 105551332560 | 6100 | 6160 | 6160 | 6100 | 203611 |
| 423 | 20240923 | 140900 | 104305694290 | 6160 | 6190 | 6200 | 6150 | 75001 |
| 424 | 20240923 | 140800 | 103842565730 | 6190 | 6140 | 6200 | 6130 | 131202 |
| 425 | 20240923 | 140700 | 103034142580 | 6140 | 6190 | 6200 | 6110 | 173648 |
| 426 | 20240923 | 140600 | 101965655800 | 6180 | 6240 | 6250 | 6170 | 138046 |
| 427 | 20240923 | 140500 | 101110430180 | 6250 | 6230 | 6260 | 6220 | 45328 |
| 428 | 20240923 | 140400 | 100827551180 | 6230 | 6230 | 6250 | 6220 | 61922 |
| 429 | 20240923 | 140300 | 100441461420 | 6220 | 6220 | 6230 | 6210 | 53457 |
| 430 | 20240923 | 140200 | 100108989410 | 6210 | 6230 | 6240 | 6200 | 142901 |
| 431 | 20240923 | 140100 | 99220471470 | 6230 | 6250 | 6260 | 6230 | 42704 |
| 432 | 20240923 | 140000 | 98953860010 | 6250 | 6260 | 6280 | 6240 | 72183 |
| 433 | 20240923 | 135900 | 98501999470 | 6250 | 6270 | 6290 | 6220 | 110968 |
| 434 | 20240923 | 135800 | 97808934980 | 6280 | 6290 | 6300 | 6260 | 60771 |
| 435 | 20240923 | 135700 | 97427198700 | 6290 | 6270 | 6300 | 6260 | 78554 |
| 436 | 20240923 | 135600 | 96934270830 | 6270 | 6270 | 6300 | 6270 | 57179 |
| 437 | 20240923 | 135500 | 96574731700 | 6270 | 6290 | 6300 | 6260 | 94887 |
| 438 | 20240923 | 135400 | 95979206510 | 6290 | 6310 | 6310 | 6290 | 172867 |
| 439 | 20240923 | 135300 | 94890440830 | 6300 | 6270 | 6310 | 6260 | 255237 |
| 440 | 20240923 | 135200 | 93285083920 | 6270 | 6220 | 6280 | 6210 | 177443 |
| 441 | 20240923 | 135100 | 92175174950 | 6210 | 6200 | 6220 | 6160 | 148433 |
| 442 | 20240923 | 135000 | 91256424700 | 6200 | 6240 | 6250 | 6200 | 121770 |
| 443 | 20240923 | 134900 | 90499556800 | 6250 | 6220 | 6250 | 6220 | 49724 |
| 444 | 20240923 | 134800 | 90189447390 | 6220 | 6270 | 6270 | 6220 | 84888 |
| 445 | 20240923 | 134700 | 89658962810 | 6260 | 6260 | 6280 | 6250 | 194982 |
| 446 | 20240923 | 134600 | 88437053460 | 6260 | 6250 | 6260 | 6220 | 136038 |
| 447 | 20240923 | 134500 | 87586702800 | 6250 | 6180 | 6270 | 6180 | 228549 |
| 448 | 20240923 | 134400 | 86159588740 | 6190 | 6200 | 6210 | 6170 | 110335 |
| 449 | 20240923 | 134300 | 85476358760 | 6200 | 6200 | 6210 | 6140 | 189432 |
| 450 | 20240923 | 134200 | 84307294010 | 6210 | 6220 | 6230 | 6180 | 130563 |
| 451 | 20240923 | 134100 | 83497475780 | 6220 | 6250 | 6250 | 6220 | 84395 |
| 452 | 20240923 | 134000 | 82971218290 | 6240 | 6250 | 6250 | 6210 | 97421 |
| 453 | 20240923 | 133900 | 82363989890 | 6250 | 6200 | 6260 | 6180 | 227427 |
| 454 | 20240923 | 133800 | 80944693800 | 6200 | 6220 | 6230 | 6190 | 93196 |
| 455 | 20240923 | 133700 | 80365462700 | 6220 | 6230 | 6250 | 6220 | 147074 |
| 456 | 20240923 | 133600 | 79448686860 | 6230 | 6230 | 6250 | 6190 | 172413 |
| 457 | 20240923 | 133500 | 78376795280 | 6230 | 6220 | 6240 | 6180 | 267017 |
| 458 | 20240923 | 133400 | 76720410970 | 6220 | 6240 | 6270 | 6220 | 317208 |
| 459 | 20240923 | 133300 | 74739090170 | 6230 | 6120 | 6240 | 6110 | 398968 |
| 460 | 20240923 | 133200 | 72267707980 | 6110 | 6130 | 6150 | 6110 | 151990 |
| 461 | 20240923 | 133100 | 71336422020 | 6130 | 6110 | 6170 | 6100 | 238691 |
| 462 | 20240923 | 133000 | 69870025380 | 6110 | 6120 | 6140 | 6110 | 154077 |
| 463 | 20240923 | 132900 | 68926581530 | 6120 | 6100 | 6160 | 6100 | 281873 |
| 464 | 20240923 | 132800 | 67198499410 | 6090 | 6050 | 6130 | 6040 | 394649 |
| 465 | 20240923 | 132700 | 64792856130 | 6050 | 6040 | 6050 | 6000 | 138677 |
| 466 | 20240923 | 132600 | 63956967370 | 6040 | 6010 | 6050 | 5990 | 168789 |
| 467 | 20240923 | 132500 | 62941009640 | 6010 | 6050 | 6060 | 6000 | 217900 |
| 468 | 20240923 | 132400 | 61627020430 | 6050 | 6000 | 6050 | 5990 | 213978 |
| 469 | 20240923 | 132300 | 60340135330 | 6000 | 6000 | 6030 | 5960 | 292097 |
| 470 | 20240923 | 132200 | 58587818230 | 6000 | 5960 | 6030 | 5940 | 657213 |
| 471 | 20240923 | 132100 | 54653009560 | 5960 | 5840 | 5970 | 5830 | 361150 |
| 472 | 20240923 | 132000 | 52518418540 | 5840 | 5850 | 5850 | 5800 | 97172 |
| 473 | 20240923 | 131900 | 51953540670 | 5840 | 5830 | 5850 | 5810 | 74191 |
| 474 | 20240923 | 131800 | 51521193790 | 5830 | 5850 | 5870 | 5830 | 73852 |
| 475 | 20240923 | 131700 | 51088494380 | 5840 | 5860 | 5860 | 5820 | 60254 |
| 476 | 20240923 | 131600 | 50736923790 | 5860 | 5860 | 5870 | 5830 | 63793 |
| 477 | 20240923 | 131500 | 50363795240 | 5870 | 5870 | 5900 | 5860 | 87536 |
| 478 | 20240923 | 131400 | 49849314360 | 5870 | 5860 | 5870 | 5830 | 110604 |
| 479 | 20240923 | 131300 | 49202311900 | 5860 | 5880 | 5890 | 5830 | 89024 |
| 480 | 20240923 | 131200 | 48680820750 | 5870 | 5870 | 5920 | 5870 | 198186 |
| 481 | 20240923 | 131100 | 47511811170 | 5870 | 5890 | 5890 | 5810 | 218062 |
| 482 | 20240923 | 131000 | 46235631740 | 5890 | 5900 | 5910 | 5860 | 118737 |
| 483 | 20240923 | 130900 | 45537603410 | 5910 | 5870 | 5910 | 5860 | 113892 |
| 484 | 20240923 | 130800 | 44866390250 | 5870 | 5910 | 5920 | 5840 | 154226 |
| 485 | 20240923 | 130700 | 43961066020 | 5920 | 5880 | 5930 | 5860 | 171893 |
| 486 | 20240923 | 130600 | 42948130590 | 5880 | 5890 | 5920 | 5870 | 314700 |
| 487 | 20240923 | 130500 | 41093243610 | 5890 | 5850 | 5890 | 5800 | 275553 |
| 488 | 20240923 | 130400 | 39482112890 | 5850 | 5830 | 5850 | 5810 | 178307 |
| 489 | 20240923 | 130300 | 38443350030 | 5830 | 5780 | 5850 | 5770 | 366726 |
| 490 | 20240923 | 130200 | 36308651120 | 5780 | 5710 | 5800 | 5700 | 195223 |
| 491 | 20240923 | 130100 | 35184013420 | 5700 | 5730 | 5740 | 5690 | 114066 |
| 492 | 20240923 | 130000 | 34532414560 | 5740 | 5770 | 5770 | 5720 | 152571 |
| 493 | 20240923 | 125900 | 33656327180 | 5760 | 5690 | 5810 | 5690 | 438956 |
| 494 | 20240923 | 125800 | 31123408340 | 5700 | 5700 | 5740 | 5660 | 213914 |
| 495 | 20240923 | 125700 | 29903230130 | 5690 | 5750 | 5760 | 5680 | 415039 |
| 496 | 20240923 | 125600 | 27526759560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 497 | 20240923 | 125500 | 27526759560 | 5710 | 5690 | 5710 | 5680 | 132339 |
| 498 | 20240923 | 125400 | 26771979770 | 5680 | 5520 | 5690 | 5520 | 588962 |
| 499 | 20240923 | 125300 | 23450981740 | 5510 | 5490 | 5540 | 5480 | 41126 |
| 500 | 20240923 | 125200 | 23224067610 | 5480 | 5500 | 5540 | 5480 | 61735 |
| 501 | 20240923 | 125100 | 22883127280 | 5500 | 5450 | 5520 | 5440 | 41072 |
| 502 | 20240923 | 125000 | 22657485020 | 5440 | 5450 | 5470 | 5440 | 11506 |
| 503 | 20240923 | 124900 | 22594782510 | 5450 | 5480 | 5480 | 5440 | 15569 |
| 504 | 20240923 | 124800 | 22509756680 | 5480 | 5470 | 5490 | 5470 | 10371 |
| 505 | 20240923 | 124700 | 22452951570 | 5470 | 5460 | 5490 | 5460 | 20712 |
| 506 | 20240923 | 124600 | 22339470580 | 5460 | 5440 | 5460 | 5420 | 33033 |
| 507 | 20240923 | 124500 | 22159930670 | 5440 | 5480 | 5480 | 5440 | 22020 |
| 508 | 20240923 | 124400 | 22039907740 | 5480 | 5460 | 5500 | 5450 | 32121 |
| 509 | 20240923 | 124300 | 21863986480 | 5460 | 5480 | 5490 | 5440 | 31534 |
| 510 | 20240923 | 124200 | 21691915270 | 5480 | 5520 | 5520 | 5460 | 30457 |
| 511 | 20240923 | 124100 | 21524925410 | 5510 | 5520 | 5520 | 5460 | 50934 |
| 512 | 20240923 | 124000 | 21245450140 | 5510 | 5530 | 5560 | 5500 | 56733 |
| 513 | 20240923 | 123900 | 20931334040 | 5540 | 5520 | 5540 | 5510 | 25724 |
| 514 | 20240923 | 123800 | 20789275820 | 5510 | 5530 | 5530 | 5490 | 39353 |
| 515 | 20240923 | 123700 | 20572491620 | 5530 | 5540 | 5550 | 5510 | 53347 |
| 516 | 20240923 | 123600 | 20277440890 | 5550 | 5470 | 5570 | 5470 | 124633 |
| 517 | 20240923 | 123500 | 19588332250 | 5480 | 5480 | 5490 | 5440 | 22654 |
| 518 | 20240923 | 123400 | 19464413440 | 5480 | 5450 | 5490 | 5430 | 36065 |
| 519 | 20240923 | 123300 | 19266882480 | 5440 | 5490 | 5500 | 5440 | 52991 |
| 520 | 20240923 | 123200 | 18977286590 | 5500 | 5440 | 5510 | 5440 | 140820 |
| 521 | 20240923 | 123100 | 18204877140 | 5450 | 5420 | 5450 | 5370 | 105184 |
| 522 | 20240923 | 123000 | 17636162250 | 5420 | 5450 | 5460 | 5410 | 60895 |
| 523 | 20240923 | 122900 | 17305704830 | 5440 | 5480 | 5480 | 5420 | 95596 |
| 524 | 20240923 | 122800 | 16784656090 | 5480 | 5480 | 5530 | 5440 | 130490 |
| 525 | 20240923 | 122700 | 16070374110 | 5470 | 5520 | 5530 | 5470 | 114684 |
| 526 | 20240923 | 122600 | 15440163810 | 5530 | 5580 | 5600 | 5500 | 133918 |
| 527 | 20240923 | 122500 | 14697030580 | 5580 | 5540 | 5620 | 5520 | 300139 |
| 528 | 20240923 | 122400 | 13023117630 | 5540 | 5490 | 5560 | 5480 | 218797 |
| 529 | 20240923 | 122300 | 11814140510 | 5490 | 5410 | 5540 | 5410 | 309049 |
| 530 | 20240923 | 122200 | 10118921270 | 5410 | 5380 | 5430 | 5380 | 66552 |
| 531 | 20240923 | 122100 | 9758372620 | 5390 | 5360 | 5400 | 5360 | 24794 |
| 532 | 20240923 | 122000 | 9625005600 | 5360 | 5340 | 5410 | 5340 | 68154 |
| 533 | 20240923 | 121900 | 9257775080 | 5350 | 5430 | 5430 | 5330 | 86218 |
| 534 | 20240923 | 121800 | 8794457780 | 5430 | 5380 | 5440 | 5370 | 128079 |
| 535 | 20240923 | 121700 | 8101919650 | 5380 | 5430 | 5440 | 5380 | 141036 |
| 536 | 20240923 | 121600 | 7338211520 | 5440 | 5350 | 5450 | 5320 | 303854 |
| 537 | 20240923 | 121500 | 5697656820 | 5340 | 5250 | 5370 | 5240 | 249441 |
| 538 | 20240923 | 121400 | 4373136160 | 5250 | 5220 | 5250 | 5210 | 25709 |
| 539 | 20240923 | 121300 | 4238592610 | 5220 | 5190 | 5220 | 5190 | 23085 |
| 540 | 20240923 | 121200 | 4118467950 | 5190 | 5190 | 5190 | 5190 | 1221 |
| 541 | 20240923 | 121100 | 4112130960 | 5200 | 5200 | 5200 | 5200 | 2 |
| 542 | 20240923 | 121000 | 4112120560 | 5200 | 5180 | 5200 | 5180 | 1558 |
| 543 | 20240923 | 120900 | 4104035850 | 5190 | 5190 | 5200 | 5190 | 1346 |
| 544 | 20240923 | 120800 | 4097044590 | 5190 | 5190 | 5190 | 5180 | 292 |
| 545 | 20240923 | 120700 | 4095529860 | 5190 | 5190 | 5200 | 5180 | 715 |
| 546 | 20240923 | 120600 | 4091815000 | 5190 | 5180 | 5190 | 5180 | 1099 |
| 547 | 20240923 | 120500 | 4086121840 | 5190 | 5190 | 5190 | 5190 | 1657 |
| 548 | 20240923 | 120400 | 4077522010 | 5190 | 5190 | 5190 | 5190 | 613 |
| 549 | 20240923 | 120300 | 4074340540 | 5190 | 5180 | 5190 | 5180 | 2740 |
| 550 | 20240923 | 120200 | 4060143000 | 5170 | 5180 | 5180 | 5170 | 1061 |
| 551 | 20240923 | 120100 | 4054657260 | 5170 | 5170 | 5170 | 5170 | 1757 |
| 552 | 20240923 | 120000 | 4045573570 | 5170 | 5170 | 5170 | 5170 | 1396 |
| 553 | 20240923 | 115900 | 4038356250 | 5170 | 5170 | 5180 | 5170 | 4383 |
| 554 | 20240923 | 115800 | 4015691820 | 5180 | 5180 | 5180 | 5180 | 29 |
| 555 | 20240923 | 115700 | 4015541600 | 5180 | 5180 | 5180 | 5180 | 1119 |
| 556 | 20240923 | 115600 | 4009745180 | 5180 | 5170 | 5180 | 5170 | 824 |
| 557 | 20240923 | 115500 | 4005482960 | 5170 | 5180 | 5180 | 5170 | 762 |
| 558 | 20240923 | 115400 | 4001536320 | 5180 | 5180 | 5180 | 5180 | 530 |
| 559 | 20240923 | 115300 | 3998790920 | 5180 | 5180 | 5180 | 5180 | 2422 |
| 560 | 20240923 | 115200 | 3986244960 | 5180 | 5180 | 5180 | 5180 | 2502 |
| 561 | 20240923 | 115100 | 3973284600 | 5180 | 5190 | 5190 | 5180 | 2106 |
| 562 | 20240923 | 115000 | 3962372900 | 5190 | 5190 | 5190 | 5180 | 517 |
| 563 | 20240923 | 114900 | 3959689690 | 5180 | 5190 | 5190 | 5180 | 1310 |
| 564 | 20240923 | 114800 | 3952896030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 565 | 20240923 | 114700 | 3952896030 | 5180 | 5190 | 5190 | 5180 | 1575 |
| 566 | 20240923 | 114600 | 3944722180 | 5190 | 5200 | 5200 | 5190 | 3660 |
| 567 | 20240923 | 114500 | 3925725180 | 5200 | 5200 | 5200 | 5190 | 1252 |
| 568 | 20240923 | 114400 | 3919215780 | 5200 | 5200 | 5200 | 5190 | 501 |
| 569 | 20240923 | 114300 | 3916612580 | 5200 | 5200 | 5200 | 5200 | 1 |
| 570 | 20240923 | 114200 | 3916607380 | 5200 | 5190 | 5200 | 5190 | 352 |
| 571 | 20240923 | 114100 | 3914780380 | 5190 | 5190 | 5200 | 5190 | 534 |
| 572 | 20240923 | 114000 | 3912008860 | 5190 | 5190 | 5200 | 5190 | 1144 |
| 573 | 20240923 | 113900 | 3906065210 | 5190 | 5170 | 5190 | 5170 | 2863 |
| 574 | 20240923 | 113800 | 3891220580 | 5180 | 5170 | 5180 | 5170 | 173 |
| 575 | 20240923 | 113700 | 3890325120 | 5180 | 5170 | 5180 | 5170 | 604 |
| 576 | 20240923 | 113600 | 3887202420 | 5170 | 5180 | 5180 | 5170 | 1449 |
| 577 | 20240923 | 113500 | 3879707700 | 5180 | 5180 | 5180 | 5170 | 3512 |
| 578 | 20240923 | 113400 | 3861525470 | 5180 | 5180 | 5180 | 5180 | 1396 |
| 579 | 20240923 | 113300 | 3854294190 | 5180 | 5180 | 5180 | 5180 | 124 |
| 580 | 20240923 | 113200 | 3853651870 | 5180 | 5190 | 5190 | 5180 | 564 |
| 581 | 20240923 | 113100 | 3850726760 | 5190 | 5190 | 5190 | 5180 | 4828 |
| 582 | 20240923 | 113000 | 3825707720 | 5190 | 5190 | 5190 | 5180 | 1092 |
| 583 | 20240923 | 112900 | 3820042240 | 5190 | 5190 | 5190 | 5190 | 3121 |
| 584 | 20240923 | 112800 | 3803844250 | 5190 | 5190 | 5190 | 5190 | 978 |
| 585 | 20240923 | 112700 | 3798768430 | 5190 | 5190 | 5190 | 5190 | 65 |
| 586 | 20240923 | 112600 | 3798431080 | 5190 | 5190 | 5190 | 5190 | 2672 |
| 587 | 20240923 | 112500 | 3784563400 | 5190 | 5190 | 5200 | 5190 | 1376 |
| 588 | 20240923 | 112400 | 3777421950 | 5190 | 5200 | 5200 | 5190 | 627 |
| 589 | 20240923 | 112300 | 3774163160 | 5200 | 5190 | 5200 | 5190 | 1400 |
| 590 | 20240923 | 112200 | 3766883500 | 5190 | 5200 | 5200 | 5190 | 443 |
| 591 | 20240923 | 112100 | 3764581500 | 5200 | 5190 | 5200 | 5190 | 2012 |
| 592 | 20240923 | 112000 | 3754124100 | 5190 | 5190 | 5190 | 5190 | 636 |
| 593 | 20240923 | 111900 | 3750823260 | 5190 | 5180 | 5190 | 5180 | 12707 |
| 594 | 20240923 | 111800 | 3684875960 | 5180 | 5180 | 5180 | 5180 | 2932 |
| 595 | 20240923 | 111700 | 3669688200 | 5180 | 5180 | 5180 | 5180 | 1291 |
| 596 | 20240923 | 111600 | 3663000820 | 5180 | 5180 | 5180 | 5180 | 752 |
| 597 | 20240923 | 111500 | 3659105460 | 5180 | 5180 | 5180 | 5180 | 750 |
| 598 | 20240923 | 111400 | 3655220460 | 5180 | 5180 | 5180 | 5180 | 2621 |
| 599 | 20240923 | 111300 | 3641643680 | 5180 | 5180 | 5180 | 5180 | 780 |
| 600 | 20240923 | 111200 | 3637603280 | 5180 | 5190 | 5190 | 5180 | 2527 |
| 601 | 20240923 | 111100 | 3624503590 | 5190 | 5170 | 5190 | 5170 | 5826 |
| 602 | 20240923 | 111000 | 3594325640 | 5170 | 5170 | 5170 | 5170 | 475 |
| 603 | 20240923 | 110900 | 3591869890 | 5170 | 5160 | 5170 | 5160 | 501 |
| 604 | 20240923 | 110800 | 3589284720 | 5160 | 5170 | 5170 | 5160 | 3013 |
| 605 | 20240923 | 110700 | 3573734140 | 5160 | 5170 | 5170 | 5160 | 4003 |
| 606 | 20240923 | 110600 | 3553046260 | 5170 | 5180 | 5180 | 5170 | 3106 |
| 607 | 20240923 | 110500 | 3536976640 | 5190 | 5180 | 5190 | 5180 | 1927 |
| 608 | 20240923 | 110400 | 3526994180 | 5180 | 5190 | 5190 | 5180 | 74 |
| 609 | 20240923 | 110300 | 3526610740 | 5190 | 5180 | 5190 | 5180 | 35 |
| 610 | 20240923 | 110200 | 3526429140 | 5180 | 5190 | 5190 | 5180 | 29 |
| 611 | 20240923 | 110100 | 3526278720 | 5180 | 5180 | 5180 | 5180 | 2665 |
| 612 | 20240923 | 110000 | 3512474020 | 5180 | 5190 | 5190 | 5180 | 323 |
| 613 | 20240923 | 105900 | 3510800740 | 5190 | 5190 | 5190 | 5180 | 1463 |
| 614 | 20240923 | 105800 | 3503207870 | 5190 | 5200 | 5200 | 5190 | 973 |
| 615 | 20240923 | 105700 | 3498156840 | 5200 | 5190 | 5200 | 5190 | 2539 |
| 616 | 20240923 | 105600 | 3484979210 | 5190 | 5190 | 5200 | 5190 | 4865 |
| 617 | 20240923 | 105500 | 3459729820 | 5190 | 5190 | 5190 | 5190 | 2 |
| 618 | 20240923 | 105400 | 3459719440 | 5190 | 5190 | 5190 | 5180 | 738 |
| 619 | 20240923 | 105300 | 3455896550 | 5180 | 5190 | 5190 | 5180 | 385 |
| 620 | 20240923 | 105200 | 3453901850 | 5180 | 5180 | 5180 | 5170 | 4201 |
| 621 | 20240923 | 105100 | 3432140680 | 5180 | 5180 | 5180 | 5180 | 790 |
| 622 | 20240923 | 105000 | 3428048480 | 5180 | 5190 | 5190 | 5180 | 826 |
| 623 | 20240923 | 104900 | 3423764590 | 5180 | 5180 | 5190 | 5180 | 1883 |
| 624 | 20240923 | 104800 | 3414001030 | 5180 | 5180 | 5180 | 5180 | 1730 |
| 625 | 20240923 | 104700 | 3405039630 | 5170 | 5180 | 5180 | 5170 | 1533 |
| 626 | 20240923 | 104600 | 3397099300 | 5190 | 5180 | 5190 | 5180 | 786 |
| 627 | 20240923 | 104500 | 3393024330 | 5190 | 5190 | 5200 | 5180 | 6829 |
| 628 | 20240923 | 104400 | 3357637200 | 5190 | 5180 | 5190 | 5180 | 1010 |
| 629 | 20240923 | 104300 | 3352395400 | 5180 | 5190 | 5200 | 5180 | 5816 |
| 630 | 20240923 | 104200 | 3322216260 | 5200 | 5190 | 5200 | 5190 | 341 |
| 631 | 20240923 | 104100 | 3320443370 | 5190 | 5200 | 5210 | 5190 | 6119 |
| 632 | 20240923 | 104000 | 3288652150 | 5200 | 5220 | 5220 | 5200 | 6586 |
| 633 | 20240923 | 103900 | 3254398550 | 5220 | 5190 | 5220 | 5190 | 17389 |
| 634 | 20240923 | 103800 | 3163858870 | 5200 | 5180 | 5200 | 5180 | 16463 |
| 635 | 20240923 | 103700 | 3078326380 | 5190 | 5180 | 5190 | 5180 | 3808 |
| 636 | 20240923 | 103600 | 3058599030 | 5170 | 5170 | 5170 | 5170 | 165 |
| 637 | 20240923 | 103500 | 3057745980 | 5170 | 5170 | 5170 | 5160 | 1103 |
| 638 | 20240923 | 103400 | 3052043710 | 5160 | 5160 | 5160 | 5160 | 977 |
| 639 | 20240923 | 103300 | 3047002390 | 5160 | 5170 | 5170 | 5160 | 1837 |
| 640 | 20240923 | 103200 | 3037505600 | 5180 | 5180 | 5180 | 5170 | 123 |
| 641 | 20240923 | 103100 | 3036868470 | 5180 | 5170 | 5180 | 5170 | 3353 |
| 642 | 20240923 | 103000 | 3019501100 | 5180 | 5160 | 5180 | 5160 | 2352 |
| 643 | 20240923 | 102900 | 3007342440 | 5170 | 5160 | 5170 | 5160 | 757 |
| 644 | 20240923 | 102800 | 3003436260 | 5170 | 5170 | 5170 | 5160 | 148 |
| 645 | 20240923 | 102700 | 3002671410 | 5170 | 5180 | 5180 | 5160 | 1420 |
| 646 | 20240923 | 102600 | 2995328290 | 5170 | 5180 | 5180 | 5170 | 997 |
| 647 | 20240923 | 102500 | 2990171690 | 5180 | 5150 | 5180 | 5150 | 17828 |
| 648 | 20240923 | 102400 | 2898074380 | 5140 | 5150 | 5160 | 5140 | 828 |
| 649 | 20240923 | 102300 | 2893810160 | 5150 | 5140 | 5160 | 5140 | 1099 |
| 650 | 20240923 | 102200 | 2888150310 | 5140 | 5150 | 5160 | 5140 | 2503 |
| 651 | 20240923 | 102100 | 2875273610 | 5150 | 5150 | 5150 | 5150 | 277 |
| 652 | 20240923 | 102000 | 2873847060 | 5150 | 5150 | 5160 | 5150 | 3182 |
| 653 | 20240923 | 101900 | 2857448360 | 5150 | 5150 | 5150 | 5150 | 475 |
| 654 | 20240923 | 101800 | 2855002110 | 5150 | 5150 | 5150 | 5150 | 3342 |
| 655 | 20240923 | 101700 | 2837790810 | 5150 | 5150 | 5160 | 5150 | 2004 |
| 656 | 20240923 | 101600 | 2827470190 | 5160 | 5160 | 5160 | 5150 | 463 |
| 657 | 20240923 | 101500 | 2825085540 | 5160 | 5150 | 5160 | 5150 | 2379 |
| 658 | 20240923 | 101400 | 2812821390 | 5150 | 5140 | 5150 | 5140 | 2111 |
| 659 | 20240923 | 101300 | 2801953150 | 5140 | 5140 | 5150 | 5130 | 2122 |
| 660 | 20240923 | 101200 | 2791048610 | 5140 | 5150 | 5150 | 5130 | 1937 |
| 661 | 20240923 | 101100 | 2781092990 | 5150 | 5150 | 5150 | 5140 | 471 |
| 662 | 20240923 | 101000 | 2778668340 | 5140 | 5160 | 5160 | 5140 | 8268 |
| 663 | 20240923 | 100900 | 2736116080 | 5150 | 5160 | 5170 | 5150 | 4281 |
| 664 | 20240923 | 100800 | 2714028080 | 5170 | 5160 | 5170 | 5160 | 140 |
| 665 | 20240923 | 100700 | 2713305510 | 5160 | 5160 | 5170 | 5160 | 2362 |
| 666 | 20240923 | 100600 | 2701116990 | 5160 | 5160 | 5160 | 5160 | 514 |
| 667 | 20240923 | 100500 | 2698464750 | 5160 | 5160 | 5160 | 5150 | 300 |
| 668 | 20240923 | 100400 | 2696917540 | 5170 | 5160 | 5170 | 5160 | 2514 |
| 669 | 20240923 | 100300 | 2683944570 | 5170 | 5170 | 5170 | 5160 | 364 |
| 670 | 20240923 | 100200 | 2682065710 | 5170 | 5160 | 5170 | 5160 | 4812 |
| 671 | 20240923 | 100100 | 2657235780 | 5160 | 5160 | 5160 | 5150 | 22 |
| 672 | 20240923 | 100000 | 2657122280 | 5160 | 5150 | 5160 | 5150 | 2159 |
| 673 | 20240923 | 095900 | 2645994500 | 5150 | 5150 | 5160 | 5150 | 1524 |
| 674 | 20240923 | 095800 | 2638137330 | 5150 | 5150 | 5160 | 5150 | 2342 |
| 675 | 20240923 | 095700 | 2626075880 | 5150 | 5140 | 5150 | 5140 | 819 |
| 676 | 20240923 | 095600 | 2621863910 | 5140 | 5150 | 5160 | 5140 | 2345 |
| 677 | 20240923 | 095500 | 2609791750 | 5150 | 5140 | 5150 | 5120 | 4445 |
| 678 | 20240923 | 095400 | 2586950750 | 5140 | 5130 | 5140 | 5120 | 13133 |
| 679 | 20240923 | 095300 | 2519675110 | 5130 | 5130 | 5140 | 5120 | 2850 |
| 680 | 20240923 | 095200 | 2505056150 | 5130 | 5130 | 5130 | 5130 | 484 |
| 681 | 20240923 | 095100 | 2502573230 | 5130 | 5130 | 5130 | 5120 | 2718 |
| 682 | 20240923 | 095000 | 2488634880 | 5130 | 5140 | 5140 | 5130 | 1015 |
| 683 | 20240923 | 094900 | 2483425280 | 5130 | 5130 | 5130 | 5120 | 2444 |
| 684 | 20240923 | 094800 | 2470889000 | 5130 | 5130 | 5130 | 5120 | 1881 |
| 685 | 20240923 | 094700 | 2461244630 | 5120 | 5140 | 5140 | 5120 | 9884 |
| 686 | 20240923 | 094600 | 2410568520 | 5140 | 5130 | 5150 | 5130 | 8387 |
| 687 | 20240923 | 094500 | 2367455830 | 5130 | 5130 | 5140 | 5120 | 1992 |
| 688 | 20240923 | 094400 | 2357235020 | 5130 | 5120 | 5130 | 5120 | 1540 |
| 689 | 20240923 | 094300 | 2349334830 | 5130 | 5100 | 5130 | 5100 | 11901 |
| 690 | 20240923 | 094200 | 2288398180 | 5100 | 5110 | 5110 | 5100 | 5106 |
| 691 | 20240923 | 094100 | 2262327410 | 5090 | 5120 | 5120 | 5090 | 997 |
| 692 | 20240923 | 094000 | 2257237240 | 5120 | 5110 | 5120 | 5100 | 4020 |
| 693 | 20240923 | 093900 | 2236724530 | 5110 | 5120 | 5120 | 5100 | 4575 |
| 694 | 20240923 | 093800 | 2213368310 | 5110 | 5110 | 5120 | 5110 | 1045 |
| 695 | 20240923 | 093700 | 2208027340 | 5120 | 5120 | 5120 | 5100 | 1064 |
| 696 | 20240923 | 093600 | 2202587090 | 5110 | 5100 | 5120 | 5100 | 4673 |
| 697 | 20240923 | 093500 | 2178722610 | 5100 | 5090 | 5110 | 5090 | 1851 |
| 698 | 20240923 | 093400 | 2169280520 | 5110 | 5110 | 5120 | 5090 | 10325 |
| 699 | 20240923 | 093300 | 2116562260 | 5110 | 5130 | 5130 | 5110 | 3300 |
| 700 | 20240923 | 093200 | 2099673980 | 5130 | 5120 | 5140 | 5120 | 6953 |
| 701 | 20240923 | 093100 | 2064033830 | 5120 | 5110 | 5130 | 5110 | 780 |
| 702 | 20240923 | 093000 | 2060040770 | 5110 | 5130 | 5140 | 5110 | 7458 |
| 703 | 20240923 | 092900 | 2021845040 | 5130 | 5140 | 5150 | 5120 | 8018 |
| 704 | 20240923 | 092800 | 1980673190 | 5140 | 5160 | 5160 | 5140 | 3468 |
| 705 | 20240923 | 092700 | 1962835990 | 5150 | 5170 | 5180 | 5140 | 6875 |
| 706 | 20240923 | 092600 | 1927342270 | 5170 | 5190 | 5190 | 5160 | 7234 |
| 707 | 20240923 | 092500 | 1889951340 | 5180 | 5180 | 5180 | 5170 | 4587 |
| 708 | 20240923 | 092400 | 1866192710 | 5180 | 5170 | 5180 | 5170 | 2483 |
| 709 | 20240923 | 092300 | 1853353480 | 5170 | 5170 | 5190 | 5160 | 5667 |
| 710 | 20240923 | 092200 | 1824038080 | 5170 | 5170 | 5190 | 5150 | 9305 |
| 711 | 20240923 | 092100 | 1775967050 | 5200 | 5180 | 5230 | 5170 | 39003 |
| 712 | 20240923 | 092000 | 1573113640 | 5180 | 5180 | 5190 | 5170 | 7084 |
| 713 | 20240923 | 091900 | 1536428430 | 5180 | 5190 | 5210 | 5180 | 16656 |
| 714 | 20240923 | 091800 | 1449884040 | 5200 | 5180 | 5210 | 5180 | 11287 |
| 715 | 20240923 | 091700 | 1391271380 | 5180 | 5190 | 5210 | 5180 | 29927 |
| 716 | 20240923 | 091600 | 1235951690 | 5190 | 5200 | 5200 | 5160 | 16730 |
| 717 | 20240923 | 091500 | 1149182750 | 5200 | 5120 | 5220 | 5110 | 65488 |
| 718 | 20240923 | 091400 | 810091000 | 5120 | 5120 | 5120 | 5110 | 2775 |
| 719 | 20240923 | 091300 | 795900490 | 5110 | 5090 | 5120 | 5090 | 4056 |
| 720 | 20240923 | 091200 | 775193150 | 5090 | 5090 | 5100 | 5090 | 2575 |
| 721 | 20240923 | 091100 | 762081680 | 5090 | 5070 | 5090 | 5070 | 3499 |
| 722 | 20240923 | 091000 | 744322210 | 5070 | 5080 | 5090 | 5070 | 4515 |
| 723 | 20240923 | 090900 | 721415790 | 5080 | 5100 | 5100 | 5080 | 5221 |
| 724 | 20240923 | 090800 | 694835560 | 5100 | 5100 | 5110 | 5100 | 1626 |
| 725 | 20240923 | 090700 | 686537360 | 5100 | 5100 | 5110 | 5090 | 4701 |
| 726 | 20240923 | 090600 | 662575990 | 5110 | 5080 | 5110 | 5080 | 5794 |
| 727 | 20240923 | 090500 | 633060410 | 5090 | 5060 | 5090 | 5060 | 2419 |
| 728 | 20240923 | 090400 | 620787040 | 5070 | 5090 | 5100 | 5050 | 20071 |
| 729 | 20240923 | 090300 | 519070160 | 5090 | 5120 | 5130 | 5080 | 12197 |
| 730 | 20240923 | 090200 | 456819250 | 5130 | 5100 | 5140 | 5100 | 5263 |
| 731 | 20240923 | 090100 | 429846010 | 5100 | 5150 | 5180 | 5100 | 15428 |
| 732 | 20240923 | 090000 | 350826170 | 5150 | 5200 | 5200 | 5130 | 67657 |