38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 210900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 3 | 20240924 | 210800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240924 | 210700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240924 | 210600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240924 | 210500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240924 | 210400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240924 | 210300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240924 | 210200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240924 | 210100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240924 | 210000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240924 | 205900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240924 | 205800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240924 | 205700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240924 | 205600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240924 | 205500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240924 | 205400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240924 | 205300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240924 | 205200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240924 | 205100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240924 | 205000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240924 | 204900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240924 | 204800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240924 | 204700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240924 | 204600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240924 | 204500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240924 | 204400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240924 | 204300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240924 | 204200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240924 | 204100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240924 | 204000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240924 | 203900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 33 | 20240924 | 203800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240924 | 203700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240924 | 203600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240924 | 203500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240924 | 203400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240924 | 203300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240924 | 203200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240924 | 203100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240924 | 203000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240924 | 202900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240924 | 202800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240924 | 202700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240924 | 202600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240924 | 202500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240924 | 202400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240924 | 202300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240924 | 202200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240924 | 202100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240924 | 202000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240924 | 201900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240924 | 201800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240924 | 201700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240924 | 201600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240924 | 201500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240924 | 201400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240924 | 201300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240924 | 201200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240924 | 201100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240924 | 201000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240924 | 200900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 63 | 20240924 | 200800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240924 | 200700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240924 | 200600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240924 | 200500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240924 | 200400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240924 | 200300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240924 | 200200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240924 | 200100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240924 | 200000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240924 | 195900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240924 | 195800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240924 | 195700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240924 | 195600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240924 | 195500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240924 | 195400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240924 | 195300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240924 | 195200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240924 | 195100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240924 | 195000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240924 | 194900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240924 | 194800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240924 | 194700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240924 | 194600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240924 | 194500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240924 | 194400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240924 | 194300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240924 | 194200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240924 | 194100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240924 | 194000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240924 | 193900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 93 | 20240924 | 193800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240924 | 193700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240924 | 193600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240924 | 193500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240924 | 193400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240924 | 193300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240924 | 193200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240924 | 193100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240924 | 193000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240924 | 192900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240924 | 192800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240924 | 192700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240924 | 192600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240924 | 192500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240924 | 192400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240924 | 192300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240924 | 192200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240924 | 192100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240924 | 192000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240924 | 191900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240924 | 191800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240924 | 191700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240924 | 191600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240924 | 191500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240924 | 191400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240924 | 191300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240924 | 191200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240924 | 191100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240924 | 191000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240924 | 190900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 123 | 20240924 | 190800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240924 | 190700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240924 | 190600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240924 | 190500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240924 | 190400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240924 | 190300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240924 | 190200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240924 | 190100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240924 | 190000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240924 | 185900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240924 | 185800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240924 | 185700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240924 | 185600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240924 | 185500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240924 | 185400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240924 | 185300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240924 | 185200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240924 | 185100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240924 | 185000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240924 | 184900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240924 | 184800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240924 | 184700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240924 | 184600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240924 | 184500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240924 | 184400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240924 | 184300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240924 | 184200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240924 | 184100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240924 | 184000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240924 | 183900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 153 | 20240924 | 183800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240924 | 183700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240924 | 183600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240924 | 183500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240924 | 183400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240924 | 183300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240924 | 183200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240924 | 183100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240924 | 183000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240924 | 182900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240924 | 182800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240924 | 182700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240924 | 182600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240924 | 182500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240924 | 182400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240924 | 182300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240924 | 182200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240924 | 182100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240924 | 182000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240924 | 181900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240924 | 181800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240924 | 181700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240924 | 181600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240924 | 181500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240924 | 181400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240924 | 181300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240924 | 181200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240924 | 181100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240924 | 181000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240924 | 180900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 183 | 20240924 | 180800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240924 | 180700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240924 | 180600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240924 | 180500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240924 | 180400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240924 | 180300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240924 | 180200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240924 | 180100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240924 | 180000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240924 | 175900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240924 | 175800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240924 | 175700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240924 | 175600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240924 | 175500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240924 | 175400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240924 | 175300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240924 | 175200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240924 | 175100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240924 | 175000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240924 | 174900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240924 | 174800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240924 | 174700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240924 | 174600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240924 | 174500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240924 | 174400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240924 | 174300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240924 | 174200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240924 | 174100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240924 | 174000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240924 | 173900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 213 | 20240924 | 173800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240924 | 173700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240924 | 173600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240924 | 173500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240924 | 173400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240924 | 173300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240924 | 173200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240924 | 173100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240924 | 173000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240924 | 172900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240924 | 172800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240924 | 172700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240924 | 172600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240924 | 172500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240924 | 172400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240924 | 172300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240924 | 172200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240924 | 172100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240924 | 172000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240924 | 171900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240924 | 171800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240924 | 171700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20240924 | 171600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20240924 | 171500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20240924 | 171400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20240924 | 171300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20240924 | 171200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20240924 | 171100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20240924 | 171000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20240924 | 170900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 243 | 20240924 | 170800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20240924 | 170700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20240924 | 170600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20240924 | 170500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20240924 | 170400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20240924 | 170300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20240924 | 170200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20240924 | 170100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20240924 | 170000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20240924 | 165900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20240924 | 165800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20240924 | 165700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20240924 | 165600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20240924 | 165500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20240924 | 165400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20240924 | 165300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20240924 | 165200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20240924 | 165100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20240924 | 165000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20240924 | 164900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20240924 | 164800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20240924 | 164700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20240924 | 164600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20240924 | 164500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20240924 | 164400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20240924 | 164300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20240924 | 164200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20240924 | 164100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20240924 | 164000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20240924 | 163900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 273 | 20240924 | 163800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20240924 | 163700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20240924 | 163600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20240924 | 163500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20240924 | 163400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20240924 | 163300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20240924 | 163200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20240924 | 163100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20240924 | 163000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20240924 | 162900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20240924 | 162800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20240924 | 162700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20240924 | 162600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20240924 | 162500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20240924 | 162400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20240924 | 162300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20240924 | 162200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20240924 | 162100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20240924 | 162000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20240924 | 161900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20240924 | 161800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20240924 | 161700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20240924 | 161600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20240924 | 161500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20240924 | 161400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20240924 | 161300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20240924 | 161200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20240924 | 161100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20240924 | 161000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20240924 | 160900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 303 | 20240924 | 160800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20240924 | 160700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20240924 | 160600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20240924 | 160500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 307 | 20240924 | 160400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 308 | 20240924 | 160300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 309 | 20240924 | 160200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 310 | 20240924 | 160100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20240924 | 160000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 312 | 20240924 | 155900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 313 | 20240924 | 155800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 314 | 20240924 | 155700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20240924 | 155600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 316 | 20240924 | 155500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 317 | 20240924 | 155400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 318 | 20240924 | 155300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20240924 | 155200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20240924 | 155100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20240924 | 155000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 322 | 20240924 | 154900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 323 | 20240924 | 154800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20240924 | 154700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20240924 | 154600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 326 | 20240924 | 154500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 327 | 20240924 | 154400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 328 | 20240924 | 154300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 329 | 20240924 | 154200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 330 | 20240924 | 154100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 331 | 20240924 | 154000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 332 | 20240924 | 153900 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 333 | 20240924 | 153800 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 334 | 20240924 | 153700 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 335 | 20240924 | 153600 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 336 | 20240924 | 153500 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 337 | 20240924 | 153400 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 338 | 20240924 | 153300 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 339 | 20240924 | 153200 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 340 | 20240924 | 153100 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20240924 | 153000 | 135908480220 | 6320 | 6320 | 6320 | 6320 | 182924 |
| 342 | 20240924 | 152900 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20240924 | 152800 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 344 | 20240924 | 152700 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20240924 | 152600 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 346 | 20240924 | 152500 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 347 | 20240924 | 152400 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20240924 | 152300 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 349 | 20240924 | 152200 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 350 | 20240924 | 152100 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 351 | 20240924 | 152000 | 134752400540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 352 | 20240924 | 151900 | 134752400540 | 6250 | 6260 | 6280 | 6250 | 36349 |
| 353 | 20240924 | 151800 | 134524798180 | 6270 | 6280 | 6280 | 6250 | 14147 |
| 354 | 20240924 | 151700 | 134436168100 | 6280 | 6250 | 6280 | 6250 | 26296 |
| 355 | 20240924 | 151600 | 134271551100 | 6260 | 6250 | 6260 | 6240 | 25531 |
| 356 | 20240924 | 151500 | 134112040630 | 6250 | 6230 | 6260 | 6230 | 25900 |
| 357 | 20240924 | 151400 | 133950250430 | 6240 | 6260 | 6270 | 6230 | 81671 |
| 358 | 20240924 | 151300 | 133440155670 | 6260 | 6290 | 6290 | 6260 | 23646 |
| 359 | 20240924 | 151200 | 133291888760 | 6290 | 6280 | 6290 | 6260 | 17939 |
| 360 | 20240924 | 151100 | 133179266120 | 6280 | 6280 | 6290 | 6260 | 10918 |
| 361 | 20240924 | 151000 | 133110774580 | 6280 | 6290 | 6290 | 6260 | 16642 |
| 362 | 20240924 | 150900 | 133006293780 | 6290 | 6290 | 6290 | 6280 | 3828 |
| 363 | 20240924 | 150800 | 132982226430 | 6290 | 6280 | 6300 | 6280 | 13039 |
| 364 | 20240924 | 150700 | 132900217830 | 6290 | 6290 | 6290 | 6280 | 8933 |
| 365 | 20240924 | 150600 | 132844114760 | 6290 | 6260 | 6290 | 6260 | 16728 |
| 366 | 20240924 | 150500 | 132739043120 | 6260 | 6300 | 6300 | 6260 | 34542 |
| 367 | 20240924 | 150400 | 132522360070 | 6290 | 6300 | 6300 | 6290 | 9067 |
| 368 | 20240924 | 150300 | 132465308300 | 6290 | 6300 | 6300 | 6290 | 11120 |
| 369 | 20240924 | 150200 | 132395356070 | 6300 | 6280 | 6300 | 6270 | 28067 |
| 370 | 20240924 | 150100 | 132219098670 | 6290 | 6310 | 6310 | 6280 | 25635 |
| 371 | 20240924 | 150000 | 132057862600 | 6300 | 6310 | 6320 | 6300 | 18345 |
| 372 | 20240924 | 145900 | 131942207240 | 6310 | 6310 | 6320 | 6300 | 14961 |
| 373 | 20240924 | 145800 | 131847893080 | 6300 | 6310 | 6320 | 6300 | 7731 |
| 374 | 20240924 | 145700 | 131799106530 | 6320 | 6330 | 6330 | 6300 | 12690 |
| 375 | 20240924 | 145600 | 131718967220 | 6330 | 6320 | 6340 | 6320 | 6559 |
| 376 | 20240924 | 145500 | 131677480980 | 6320 | 6330 | 6340 | 6320 | 8526 |
| 377 | 20240924 | 145400 | 131623528520 | 6340 | 6300 | 6340 | 6300 | 10507 |
| 378 | 20240924 | 145300 | 131557095600 | 6300 | 6320 | 6330 | 6290 | 36518 |
| 379 | 20240924 | 145200 | 131326862800 | 6320 | 6330 | 6330 | 6310 | 9762 |
| 380 | 20240924 | 145100 | 131265161890 | 6320 | 6340 | 6350 | 6320 | 11606 |
| 381 | 20240924 | 145000 | 131191683740 | 6340 | 6350 | 6350 | 6330 | 8631 |
| 382 | 20240924 | 144900 | 131136995050 | 6350 | 6340 | 6350 | 6330 | 5435 |
| 383 | 20240924 | 144800 | 131102531170 | 6320 | 6330 | 6340 | 6310 | 27426 |
| 384 | 20240924 | 144700 | 130929079750 | 6330 | 6340 | 6340 | 6320 | 17663 |
| 385 | 20240924 | 144600 | 130817303890 | 6340 | 6340 | 6350 | 6330 | 19511 |
| 386 | 20240924 | 144500 | 130693639240 | 6350 | 6370 | 6370 | 6350 | 8194 |
| 387 | 20240924 | 144400 | 130641555000 | 6370 | 6360 | 6370 | 6340 | 12035 |
| 388 | 20240924 | 144300 | 130565064150 | 6360 | 6340 | 6360 | 6340 | 10114 |
| 389 | 20240924 | 144200 | 130500831900 | 6340 | 6350 | 6360 | 6340 | 5881 |
| 390 | 20240924 | 144100 | 130463501710 | 6340 | 6380 | 6380 | 6340 | 24020 |
| 391 | 20240924 | 144000 | 130310776790 | 6370 | 6370 | 6380 | 6360 | 9232 |
| 392 | 20240924 | 143900 | 130251943120 | 6360 | 6360 | 6380 | 6360 | 12632 |
| 393 | 20240924 | 143800 | 130171518290 | 6360 | 6370 | 6370 | 6360 | 10119 |
| 394 | 20240924 | 143700 | 130107134500 | 6370 | 6370 | 6380 | 6350 | 16164 |
| 395 | 20240924 | 143600 | 130004340180 | 6380 | 6380 | 6400 | 6360 | 35081 |
| 396 | 20240924 | 143500 | 129780419610 | 6370 | 6370 | 6380 | 6350 | 19873 |
| 397 | 20240924 | 143400 | 129653926350 | 6370 | 6390 | 6430 | 6350 | 156891 |
| 398 | 20240924 | 143300 | 128650127680 | 6380 | 6330 | 6390 | 6320 | 61506 |
| 399 | 20240924 | 143200 | 128259077730 | 6330 | 6340 | 6340 | 6320 | 9232 |
| 400 | 20240924 | 143100 | 128200644350 | 6340 | 6340 | 6340 | 6330 | 5877 |
| 401 | 20240924 | 143000 | 128163415870 | 6340 | 6340 | 6350 | 6330 | 6983 |
| 402 | 20240924 | 142900 | 128119132180 | 6350 | 6340 | 6350 | 6330 | 10940 |
| 403 | 20240924 | 142800 | 128049752810 | 6340 | 6340 | 6340 | 6330 | 6866 |
| 404 | 20240924 | 142700 | 128006241020 | 6330 | 6330 | 6340 | 6300 | 30875 |
| 405 | 20240924 | 142600 | 127810985810 | 6340 | 6350 | 6350 | 6330 | 9533 |
| 406 | 20240924 | 142500 | 127750551880 | 6350 | 6330 | 6350 | 6330 | 8876 |
| 407 | 20240924 | 142400 | 127694266680 | 6340 | 6330 | 6340 | 6320 | 8501 |
| 408 | 20240924 | 142300 | 127640484580 | 6340 | 6340 | 6350 | 6330 | 9555 |
| 409 | 20240924 | 142200 | 127579924350 | 6340 | 6350 | 6360 | 6340 | 7460 |
| 410 | 20240924 | 142100 | 127532557600 | 6350 | 6340 | 6350 | 6330 | 23207 |
| 411 | 20240924 | 142000 | 127385416560 | 6340 | 6380 | 6380 | 6340 | 46984 |
| 412 | 20240924 | 141900 | 127086623030 | 6380 | 6350 | 6380 | 6340 | 54371 |
| 413 | 20240924 | 141800 | 126740817960 | 6350 | 6340 | 6350 | 6320 | 25106 |
| 414 | 20240924 | 141700 | 126581682510 | 6340 | 6320 | 6340 | 6310 | 34394 |
| 415 | 20240924 | 141600 | 126364199160 | 6310 | 6320 | 6330 | 6310 | 8911 |
| 416 | 20240924 | 141500 | 126307880900 | 6320 | 6320 | 6320 | 6310 | 6054 |
| 417 | 20240924 | 141400 | 126269623920 | 6320 | 6320 | 6320 | 6310 | 2888 |
| 418 | 20240924 | 141300 | 126251397810 | 6310 | 6320 | 6330 | 6310 | 5351 |
| 419 | 20240924 | 141200 | 126217589320 | 6330 | 6330 | 6330 | 6320 | 8044 |
| 420 | 20240924 | 141100 | 126166735110 | 6330 | 6310 | 6340 | 6300 | 24275 |
| 421 | 20240924 | 141000 | 126013350270 | 6310 | 6300 | 6310 | 6300 | 5498 |
| 422 | 20240924 | 140900 | 125978684640 | 6300 | 6320 | 6320 | 6290 | 5878 |
| 423 | 20240924 | 140800 | 125941609080 | 6310 | 6270 | 6320 | 6270 | 19096 |
| 424 | 20240924 | 140700 | 125821302950 | 6270 | 6280 | 6290 | 6270 | 7303 |
| 425 | 20240924 | 140600 | 125775424260 | 6280 | 6280 | 6290 | 6260 | 16911 |
| 426 | 20240924 | 140500 | 125669316110 | 6280 | 6290 | 6290 | 6270 | 12163 |
| 427 | 20240924 | 140400 | 125592913860 | 6290 | 6310 | 6320 | 6290 | 18932 |
| 428 | 20240924 | 140300 | 125473660200 | 6310 | 6320 | 6330 | 6300 | 13093 |
| 429 | 20240924 | 140200 | 125391017680 | 6320 | 6310 | 6330 | 6310 | 4843 |
| 430 | 20240924 | 140100 | 125360410210 | 6320 | 6310 | 6320 | 6310 | 3290 |
| 431 | 20240924 | 140000 | 125339639600 | 6320 | 6310 | 6320 | 6300 | 4284 |
| 432 | 20240924 | 135900 | 125312598130 | 6310 | 6310 | 6310 | 6300 | 3555 |
| 433 | 20240924 | 135800 | 125290183210 | 6310 | 6320 | 6320 | 6300 | 11442 |
| 434 | 20240924 | 135700 | 125218062380 | 6320 | 6330 | 6340 | 6310 | 11762 |
| 435 | 20240924 | 135600 | 125143559050 | 6330 | 6310 | 6340 | 6300 | 13375 |
| 436 | 20240924 | 135500 | 125058931660 | 6310 | 6310 | 6320 | 6300 | 3727 |
| 437 | 20240924 | 135400 | 125035427600 | 6310 | 6330 | 6330 | 6310 | 5742 |
| 438 | 20240924 | 135300 | 124999123070 | 6330 | 6310 | 6330 | 6300 | 11869 |
| 439 | 20240924 | 135200 | 124924240120 | 6310 | 6320 | 6320 | 6300 | 4671 |
| 440 | 20240924 | 135100 | 124894764330 | 6310 | 6310 | 6320 | 6300 | 2468 |
| 441 | 20240924 | 135000 | 124879190780 | 6320 | 6330 | 6330 | 6300 | 3668 |
| 442 | 20240924 | 134900 | 124856044920 | 6320 | 6290 | 6330 | 6290 | 13479 |
| 443 | 20240924 | 134800 | 124771055750 | 6290 | 6290 | 6300 | 6280 | 5540 |
| 444 | 20240924 | 134700 | 124736201780 | 6290 | 6290 | 6300 | 6290 | 3786 |
| 445 | 20240924 | 134600 | 124712368840 | 6290 | 6300 | 6310 | 6280 | 9385 |
| 446 | 20240924 | 134500 | 124653231240 | 6300 | 6280 | 6310 | 6270 | 8902 |
| 447 | 20240924 | 134400 | 124597251470 | 6280 | 6290 | 6300 | 6280 | 5973 |
| 448 | 20240924 | 134300 | 124559718680 | 6290 | 6300 | 6310 | 6280 | 8398 |
| 449 | 20240924 | 134200 | 124506892850 | 6300 | 6300 | 6310 | 6290 | 7770 |
| 450 | 20240924 | 134100 | 124457993140 | 6310 | 6320 | 6320 | 6300 | 5042 |
| 451 | 20240924 | 134000 | 124426180330 | 6320 | 6290 | 6320 | 6290 | 7138 |
| 452 | 20240924 | 133900 | 124381199090 | 6300 | 6310 | 6310 | 6280 | 9160 |
| 453 | 20240924 | 133800 | 124323562930 | 6310 | 6310 | 6310 | 6280 | 7673 |
| 454 | 20240924 | 133700 | 124275268310 | 6300 | 6280 | 6310 | 6270 | 7073 |
| 455 | 20240924 | 133600 | 124230784560 | 6280 | 6310 | 6310 | 6280 | 13837 |
| 456 | 20240924 | 133500 | 124143677220 | 6310 | 6330 | 6330 | 6310 | 6950 |
| 457 | 20240924 | 133400 | 124099782740 | 6330 | 6330 | 6350 | 6320 | 15811 |
| 458 | 20240924 | 133300 | 123999603800 | 6320 | 6310 | 6330 | 6310 | 10211 |
| 459 | 20240924 | 133200 | 123935081950 | 6310 | 6340 | 6340 | 6310 | 13229 |
| 460 | 20240924 | 133100 | 123851456320 | 6340 | 6320 | 6340 | 6320 | 6438 |
| 461 | 20240924 | 133000 | 123810716310 | 6320 | 6300 | 6340 | 6300 | 20929 |
| 462 | 20240924 | 132900 | 123678461290 | 6310 | 6310 | 6310 | 6290 | 3591 |
| 463 | 20240924 | 132800 | 123655837770 | 6300 | 6320 | 6330 | 6290 | 20222 |
| 464 | 20240924 | 132700 | 123528319690 | 6320 | 6340 | 6350 | 6320 | 30629 |
| 465 | 20240924 | 132600 | 123334253440 | 6350 | 6320 | 6350 | 6310 | 24751 |
| 466 | 20240924 | 132500 | 123177418110 | 6320 | 6300 | 6320 | 6300 | 12430 |
| 467 | 20240924 | 132400 | 123098992760 | 6300 | 6300 | 6310 | 6290 | 7508 |
| 468 | 20240924 | 132300 | 123051696480 | 6300 | 6310 | 6310 | 6290 | 11442 |
| 469 | 20240924 | 132200 | 122979562550 | 6310 | 6270 | 6310 | 6240 | 24593 |
| 470 | 20240924 | 132100 | 122825098100 | 6260 | 6300 | 6310 | 6260 | 15078 |
| 471 | 20240924 | 132000 | 122730367420 | 6310 | 6300 | 6320 | 6290 | 15067 |
| 472 | 20240924 | 131900 | 122635366890 | 6310 | 6290 | 6310 | 6280 | 8430 |
| 473 | 20240924 | 131800 | 122582313760 | 6290 | 6300 | 6300 | 6280 | 6097 |
| 474 | 20240924 | 131700 | 122543991560 | 6290 | 6280 | 6300 | 6280 | 11752 |
| 475 | 20240924 | 131600 | 122470111780 | 6290 | 6290 | 6290 | 6270 | 9955 |
| 476 | 20240924 | 131500 | 122407539260 | 6290 | 6260 | 6290 | 6250 | 11319 |
| 477 | 20240924 | 131400 | 122336506070 | 6260 | 6270 | 6280 | 6260 | 6043 |
| 478 | 20240924 | 131300 | 122298625310 | 6270 | 6280 | 6280 | 6270 | 8412 |
| 479 | 20240924 | 131200 | 122245861420 | 6270 | 6240 | 6280 | 6230 | 15160 |
| 480 | 20240924 | 131100 | 122150971550 | 6240 | 6240 | 6250 | 6230 | 12483 |
| 481 | 20240924 | 131000 | 122073088590 | 6240 | 6270 | 6270 | 6240 | 15721 |
| 482 | 20240924 | 130900 | 121974695340 | 6270 | 6260 | 6270 | 6240 | 15626 |
| 483 | 20240924 | 130800 | 121876930230 | 6250 | 6260 | 6260 | 6240 | 9611 |
| 484 | 20240924 | 130700 | 121816854420 | 6260 | 6240 | 6260 | 6220 | 21942 |
| 485 | 20240924 | 130600 | 121679985450 | 6240 | 6230 | 6240 | 6220 | 18378 |
| 486 | 20240924 | 130500 | 121565524420 | 6220 | 6250 | 6250 | 6220 | 51829 |
| 487 | 20240924 | 130400 | 121242413330 | 6250 | 6260 | 6280 | 6250 | 29366 |
| 488 | 20240924 | 130300 | 121058479120 | 6280 | 6250 | 6280 | 6240 | 45987 |
| 489 | 20240924 | 130200 | 120770920250 | 6250 | 6300 | 6310 | 6250 | 60281 |
| 490 | 20240924 | 130100 | 120392653770 | 6290 | 6340 | 6350 | 6270 | 108626 |
| 491 | 20240924 | 130000 | 119708757720 | 6350 | 6360 | 6370 | 6340 | 48549 |
| 492 | 20240924 | 125900 | 119400165880 | 6350 | 6340 | 6380 | 6330 | 48971 |
| 493 | 20240924 | 125800 | 119088596030 | 6350 | 6390 | 6390 | 6340 | 60097 |
| 494 | 20240924 | 125700 | 118705710000 | 6390 | 6350 | 6400 | 6350 | 115585 |
| 495 | 20240924 | 125600 | 117967699650 | 6350 | 6320 | 6380 | 6320 | 69084 |
| 496 | 20240924 | 125500 | 117528342840 | 6320 | 6360 | 6370 | 6310 | 52265 |
| 497 | 20240924 | 125400 | 117197085040 | 6370 | 6380 | 6380 | 6340 | 89506 |
| 498 | 20240924 | 125300 | 116627595990 | 6370 | 6370 | 6380 | 6320 | 108371 |
| 499 | 20240924 | 125200 | 115939543600 | 6370 | 6360 | 6390 | 6340 | 217282 |
| 500 | 20240924 | 125100 | 114556192590 | 6370 | 6270 | 6370 | 6260 | 273919 |
| 501 | 20240924 | 125000 | 112821142520 | 6270 | 6300 | 6310 | 6260 | 72176 |
| 502 | 20240924 | 124900 | 112367928260 | 6300 | 6240 | 6300 | 6230 | 109117 |
| 503 | 20240924 | 124800 | 111682795190 | 6240 | 6240 | 6250 | 6230 | 19357 |
| 504 | 20240924 | 124700 | 111561941600 | 6240 | 6230 | 6250 | 6220 | 18341 |
| 505 | 20240924 | 124600 | 111447514380 | 6230 | 6220 | 6230 | 6210 | 15313 |
| 506 | 20240924 | 124500 | 111352228120 | 6210 | 6200 | 6210 | 6190 | 10691 |
| 507 | 20240924 | 124400 | 111285884360 | 6200 | 6210 | 6210 | 6190 | 1625 |
| 508 | 20240924 | 124300 | 111275808160 | 6210 | 6180 | 6210 | 6180 | 13477 |
| 509 | 20240924 | 124200 | 111192325900 | 6180 | 6180 | 6190 | 6180 | 2806 |
| 510 | 20240924 | 124100 | 111174983820 | 6180 | 6180 | 6190 | 6180 | 1568 |
| 511 | 20240924 | 124000 | 111165293510 | 6180 | 6180 | 6190 | 6170 | 9095 |
| 512 | 20240924 | 123900 | 111109123720 | 6190 | 6190 | 6190 | 6180 | 4388 |
| 513 | 20240924 | 123800 | 111082001010 | 6190 | 6180 | 6190 | 6170 | 9363 |
| 514 | 20240924 | 123700 | 111024131700 | 6180 | 6180 | 6190 | 6180 | 6268 |
| 515 | 20240924 | 123600 | 110985394570 | 6180 | 6180 | 6200 | 6170 | 14223 |
| 516 | 20240924 | 123500 | 110897469300 | 6190 | 6200 | 6200 | 6180 | 8336 |
| 517 | 20240924 | 123400 | 110845932910 | 6200 | 6190 | 6200 | 6180 | 4246 |
| 518 | 20240924 | 123300 | 110819647620 | 6200 | 6200 | 6200 | 6180 | 9567 |
| 519 | 20240924 | 123200 | 110760496630 | 6180 | 6210 | 6210 | 6180 | 2811 |
| 520 | 20240924 | 123100 | 110743078690 | 6200 | 6170 | 6210 | 6170 | 16650 |
| 521 | 20240924 | 123000 | 110640114820 | 6180 | 6190 | 6190 | 6170 | 9847 |
| 522 | 20240924 | 122900 | 110579297490 | 6190 | 6190 | 6190 | 6180 | 3183 |
| 523 | 20240924 | 122800 | 110559609250 | 6200 | 6190 | 6200 | 6190 | 939 |
| 524 | 20240924 | 122700 | 110553794030 | 6190 | 6200 | 6200 | 6190 | 3376 |
| 525 | 20240924 | 122600 | 110532888510 | 6200 | 6200 | 6200 | 6190 | 1761 |
| 526 | 20240924 | 122500 | 110521985740 | 6190 | 6190 | 6200 | 6190 | 2897 |
| 527 | 20240924 | 122400 | 110504050520 | 6200 | 6190 | 6200 | 6180 | 2881 |
| 528 | 20240924 | 122300 | 110486211500 | 6190 | 6210 | 6210 | 6190 | 3477 |
| 529 | 20240924 | 122200 | 110464681010 | 6210 | 6200 | 6210 | 6190 | 1920 |
| 530 | 20240924 | 122100 | 110452776860 | 6200 | 6180 | 6200 | 6170 | 10119 |
| 531 | 20240924 | 122000 | 110390169470 | 6190 | 6180 | 6190 | 6180 | 5888 |
| 532 | 20240924 | 121900 | 110353768110 | 6190 | 6180 | 6190 | 6170 | 7461 |
| 533 | 20240924 | 121800 | 110307670820 | 6180 | 6190 | 6190 | 6180 | 4230 |
| 534 | 20240924 | 121700 | 110281524490 | 6180 | 6180 | 6200 | 6180 | 8055 |
| 535 | 20240924 | 121600 | 110231714800 | 6200 | 6200 | 6210 | 6170 | 71232 |
| 536 | 20240924 | 121500 | 109791790490 | 6210 | 6190 | 6210 | 6190 | 5413 |
| 537 | 20240924 | 121400 | 109758243900 | 6200 | 6210 | 6210 | 6190 | 5098 |
| 538 | 20240924 | 121300 | 109726651780 | 6200 | 6210 | 6210 | 6200 | 6311 |
| 539 | 20240924 | 121200 | 109687521860 | 6200 | 6210 | 6210 | 6200 | 4992 |
| 540 | 20240924 | 121100 | 109656562370 | 6220 | 6220 | 6220 | 6200 | 32110 |
| 541 | 20240924 | 121000 | 109457360940 | 6220 | 6210 | 6220 | 6190 | 10204 |
| 542 | 20240924 | 120900 | 109394075160 | 6200 | 6180 | 6210 | 6180 | 10691 |
| 543 | 20240924 | 120800 | 109327910770 | 6180 | 6190 | 6200 | 6180 | 14582 |
| 544 | 20240924 | 120700 | 109237709270 | 6190 | 6210 | 6210 | 6190 | 8080 |
| 545 | 20240924 | 120600 | 109187648770 | 6200 | 6220 | 6220 | 6200 | 3463 |
| 546 | 20240924 | 120500 | 109166165230 | 6200 | 6180 | 6230 | 6180 | 8930 |
| 547 | 20240924 | 120400 | 109110731980 | 6180 | 6230 | 6250 | 6180 | 74956 |
| 548 | 20240924 | 120300 | 108646079140 | 6240 | 6250 | 6260 | 6230 | 9016 |
| 549 | 20240924 | 120200 | 108589812250 | 6240 | 6250 | 6260 | 6240 | 11801 |
| 550 | 20240924 | 120100 | 108516086500 | 6240 | 6280 | 6280 | 6240 | 25261 |
| 551 | 20240924 | 120000 | 108357990790 | 6260 | 6260 | 6270 | 6250 | 34308 |
| 552 | 20240924 | 115900 | 108143064750 | 6250 | 6260 | 6260 | 6250 | 14477 |
| 553 | 20240924 | 115800 | 108052456380 | 6250 | 6240 | 6260 | 6240 | 8762 |
| 554 | 20240924 | 115700 | 107997720000 | 6250 | 6260 | 6260 | 6230 | 14024 |
| 555 | 20240924 | 115600 | 107910208240 | 6260 | 6260 | 6260 | 6250 | 9585 |
| 556 | 20240924 | 115500 | 107850275150 | 6270 | 6250 | 6270 | 6250 | 18342 |
| 557 | 20240924 | 115400 | 107735454110 | 6250 | 6220 | 6250 | 6220 | 18937 |
| 558 | 20240924 | 115300 | 107617325340 | 6230 | 6230 | 6240 | 6220 | 2904 |
| 559 | 20240924 | 115200 | 107599240380 | 6240 | 6220 | 6240 | 6220 | 2819 |
| 560 | 20240924 | 115100 | 107581676950 | 6230 | 6230 | 6240 | 6220 | 3258 |
| 561 | 20240924 | 115000 | 107561385920 | 6240 | 6230 | 6240 | 6230 | 4883 |
| 562 | 20240924 | 114900 | 107530963440 | 6240 | 6220 | 6240 | 6220 | 2576 |
| 563 | 20240924 | 114800 | 107514921230 | 6220 | 6220 | 6240 | 6220 | 13811 |
| 564 | 20240924 | 114700 | 107428961710 | 6230 | 6230 | 6240 | 6220 | 6646 |
| 565 | 20240924 | 114600 | 107387572410 | 6230 | 6250 | 6250 | 6230 | 11106 |
| 566 | 20240924 | 114500 | 107318304470 | 6240 | 6260 | 6270 | 6240 | 21384 |
| 567 | 20240924 | 114400 | 107184683230 | 6260 | 6270 | 6280 | 6250 | 56300 |
| 568 | 20240924 | 114300 | 106831851790 | 6270 | 6250 | 6270 | 6240 | 38062 |
| 569 | 20240924 | 114200 | 106593553240 | 6250 | 6240 | 6250 | 6230 | 11319 |
| 570 | 20240924 | 114100 | 106522934120 | 6250 | 6230 | 6250 | 6220 | 25042 |
| 571 | 20240924 | 114000 | 106366775710 | 6230 | 6220 | 6230 | 6210 | 11662 |
| 572 | 20240924 | 113900 | 106294241110 | 6220 | 6200 | 6220 | 6200 | 46090 |
| 573 | 20240924 | 113800 | 106007784980 | 6200 | 6160 | 6200 | 6160 | 15174 |
| 574 | 20240924 | 113700 | 105914022030 | 6160 | 6170 | 6180 | 6160 | 13072 |
| 575 | 20240924 | 113600 | 105833368430 | 6170 | 6170 | 6180 | 6160 | 43239 |
| 576 | 20240924 | 113500 | 105566792220 | 6180 | 6200 | 6210 | 6170 | 9160 |
| 577 | 20240924 | 113400 | 105510190570 | 6180 | 6170 | 6190 | 6170 | 17205 |
| 578 | 20240924 | 113300 | 105403968200 | 6170 | 6190 | 6190 | 6170 | 37071 |
| 579 | 20240924 | 113200 | 105174957680 | 6190 | 6210 | 6210 | 6180 | 8757 |
| 580 | 20240924 | 113100 | 105120707930 | 6210 | 6230 | 6230 | 6200 | 26084 |
| 581 | 20240924 | 113000 | 104958777220 | 6220 | 6190 | 6230 | 6190 | 22731 |
| 582 | 20240924 | 112900 | 104817556910 | 6200 | 6190 | 6200 | 6190 | 2698 |
| 583 | 20240924 | 112800 | 104800850540 | 6200 | 6200 | 6200 | 6180 | 11771 |
| 584 | 20240924 | 112700 | 104728019830 | 6200 | 6190 | 6200 | 6190 | 6845 |
| 585 | 20240924 | 112600 | 104685646380 | 6190 | 6200 | 6210 | 6190 | 6554 |
| 586 | 20240924 | 112500 | 104645038110 | 6210 | 6210 | 6210 | 6200 | 3740 |
| 587 | 20240924 | 112400 | 104621826530 | 6200 | 6200 | 6220 | 6200 | 3955 |
| 588 | 20240924 | 112300 | 104597281380 | 6200 | 6220 | 6220 | 6200 | 2252 |
| 589 | 20240924 | 112200 | 104583311460 | 6200 | 6200 | 6220 | 6190 | 6199 |
| 590 | 20240924 | 112100 | 104544830660 | 6200 | 6210 | 6210 | 6190 | 2340 |
| 591 | 20240924 | 112000 | 104530319090 | 6210 | 6190 | 6210 | 6190 | 7396 |
| 592 | 20240924 | 111900 | 104484510210 | 6210 | 6210 | 6220 | 6190 | 9202 |
| 593 | 20240924 | 111800 | 104427466420 | 6220 | 6210 | 6220 | 6200 | 6665 |
| 594 | 20240924 | 111700 | 104386112320 | 6210 | 6220 | 6230 | 6200 | 18190 |
| 595 | 20240924 | 111600 | 104273105640 | 6220 | 6210 | 6230 | 6200 | 14130 |
| 596 | 20240924 | 111500 | 104185251000 | 6210 | 6200 | 6210 | 6190 | 5470 |
| 597 | 20240924 | 111400 | 104151337210 | 6190 | 6210 | 6210 | 6190 | 5529 |
| 598 | 20240924 | 111300 | 104117099810 | 6210 | 6200 | 6210 | 6190 | 6848 |
| 599 | 20240924 | 111200 | 104074694260 | 6210 | 6190 | 6210 | 6190 | 5363 |
| 600 | 20240924 | 111100 | 104041436390 | 6200 | 6190 | 6200 | 6180 | 5916 |
| 601 | 20240924 | 111000 | 104004804400 | 6190 | 6200 | 6210 | 6190 | 5558 |
| 602 | 20240924 | 110900 | 103970372170 | 6210 | 6200 | 6220 | 6200 | 4193 |
| 603 | 20240924 | 110800 | 103944336850 | 6210 | 6190 | 6210 | 6190 | 5240 |
| 604 | 20240924 | 110700 | 103911891430 | 6200 | 6200 | 6210 | 6190 | 6021 |
| 605 | 20240924 | 110600 | 103874559240 | 6210 | 6220 | 6230 | 6200 | 8845 |
| 606 | 20240924 | 110500 | 103819582750 | 6220 | 6200 | 6230 | 6190 | 40932 |
| 607 | 20240924 | 110400 | 103565615890 | 6190 | 6210 | 6210 | 6190 | 11771 |
| 608 | 20240924 | 110300 | 103492720960 | 6210 | 6220 | 6220 | 6200 | 3435 |
| 609 | 20240924 | 110200 | 103471391990 | 6210 | 6220 | 6220 | 6200 | 4260 |
| 610 | 20240924 | 110100 | 103444949970 | 6220 | 6220 | 6220 | 6210 | 4415 |
| 611 | 20240924 | 110000 | 103417520390 | 6220 | 6200 | 6220 | 6190 | 8721 |
| 612 | 20240924 | 105900 | 103363366600 | 6190 | 6210 | 6210 | 6190 | 4410 |
| 613 | 20240924 | 105800 | 103336036070 | 6210 | 6210 | 6210 | 6190 | 9461 |
| 614 | 20240924 | 105700 | 103277318100 | 6190 | 6190 | 6210 | 6170 | 43716 |
| 615 | 20240924 | 105600 | 103006918040 | 6190 | 6200 | 6220 | 6180 | 28406 |
| 616 | 20240924 | 105500 | 102830994810 | 6190 | 6200 | 6210 | 6190 | 12187 |
| 617 | 20240924 | 105400 | 102755497800 | 6210 | 6210 | 6220 | 6200 | 11539 |
| 618 | 20240924 | 105300 | 102683897470 | 6220 | 6220 | 6230 | 6210 | 9580 |
| 619 | 20240924 | 105200 | 102624282070 | 6230 | 6220 | 6230 | 6210 | 9537 |
| 620 | 20240924 | 105100 | 102564981520 | 6230 | 6210 | 6230 | 6200 | 8909 |
| 621 | 20240924 | 105000 | 102509639450 | 6200 | 6220 | 6220 | 6200 | 18435 |
| 622 | 20240924 | 104900 | 102395292680 | 6220 | 6240 | 6240 | 6210 | 4789 |
| 623 | 20240924 | 104800 | 102365490990 | 6240 | 6210 | 6240 | 6200 | 3908 |
| 624 | 20240924 | 104700 | 102341189220 | 6220 | 6230 | 6240 | 6190 | 34529 |
| 625 | 20240924 | 104600 | 102126981360 | 6220 | 6220 | 6230 | 6210 | 3678 |
| 626 | 20240924 | 104500 | 102104099920 | 6220 | 6240 | 6250 | 6220 | 8225 |
| 627 | 20240924 | 104400 | 102052821930 | 6250 | 6240 | 6250 | 6230 | 24480 |
| 628 | 20240924 | 104300 | 101899913040 | 6240 | 6210 | 6250 | 6200 | 27718 |
| 629 | 20240924 | 104200 | 101727502880 | 6210 | 6190 | 6210 | 6180 | 26301 |
| 630 | 20240924 | 104100 | 101564732310 | 6190 | 6210 | 6220 | 6190 | 18250 |
| 631 | 20240924 | 104000 | 101451578170 | 6220 | 6230 | 6230 | 6210 | 29083 |
| 632 | 20240924 | 103900 | 101270729980 | 6220 | 6230 | 6240 | 6220 | 6723 |
| 633 | 20240924 | 103800 | 101228882100 | 6240 | 6230 | 6250 | 6210 | 43322 |
| 634 | 20240924 | 103700 | 100958865080 | 6230 | 6210 | 6240 | 6200 | 19411 |
| 635 | 20240924 | 103600 | 100838233580 | 6210 | 6220 | 6240 | 6200 | 11321 |
| 636 | 20240924 | 103500 | 100767834340 | 6220 | 6240 | 6260 | 6220 | 16220 |
| 637 | 20240924 | 103400 | 100666481140 | 6200 | 6210 | 6230 | 6200 | 27360 |
| 638 | 20240924 | 103300 | 100496650290 | 6210 | 6210 | 6230 | 6210 | 8932 |
| 639 | 20240924 | 103200 | 100441157490 | 6210 | 6220 | 6230 | 6210 | 18567 |
| 640 | 20240924 | 103100 | 100325746180 | 6220 | 6230 | 6240 | 6220 | 24229 |
| 641 | 20240924 | 103000 | 100174962640 | 6230 | 6240 | 6250 | 6230 | 9904 |
| 642 | 20240924 | 102900 | 100113148880 | 6230 | 6230 | 6250 | 6210 | 16997 |
| 643 | 20240924 | 102800 | 100007249640 | 6230 | 6230 | 6240 | 6220 | 15349 |
| 644 | 20240924 | 102700 | 99911586190 | 6240 | 6230 | 6260 | 6220 | 80733 |
| 645 | 20240924 | 102600 | 99407636410 | 6220 | 6190 | 6230 | 6190 | 42140 |
| 646 | 20240924 | 102500 | 99146045370 | 6200 | 6200 | 6200 | 6180 | 71511 |
| 647 | 20240924 | 102400 | 98703660880 | 6190 | 6230 | 6230 | 6190 | 111710 |
| 648 | 20240924 | 102300 | 98010856890 | 6220 | 6230 | 6240 | 6220 | 39526 |
| 649 | 20240924 | 102200 | 97764813540 | 6240 | 6230 | 6240 | 6220 | 35684 |
| 650 | 20240924 | 102100 | 97542490920 | 6230 | 6240 | 6250 | 6230 | 26976 |
| 651 | 20240924 | 102000 | 97374349600 | 6240 | 6220 | 6250 | 6210 | 61578 |
| 652 | 20240924 | 101900 | 96991298830 | 6220 | 6280 | 6280 | 6220 | 89652 |
| 653 | 20240924 | 101800 | 96432419920 | 6270 | 6250 | 6280 | 6240 | 47436 |
| 654 | 20240924 | 101700 | 96135892790 | 6240 | 6250 | 6260 | 6240 | 52631 |
| 655 | 20240924 | 101600 | 95806938970 | 6250 | 6240 | 6270 | 6230 | 102432 |
| 656 | 20240924 | 101500 | 95166782470 | 6240 | 6330 | 6350 | 6240 | 150858 |
| 657 | 20240924 | 101400 | 94219721040 | 6350 | 6330 | 6350 | 6320 | 22754 |
| 658 | 20240924 | 101300 | 94075585530 | 6320 | 6340 | 6360 | 6300 | 100732 |
| 659 | 20240924 | 101200 | 93439002430 | 6340 | 6360 | 6370 | 6330 | 44681 |
| 660 | 20240924 | 101100 | 93155680020 | 6360 | 6370 | 6380 | 6360 | 16170 |
| 661 | 20240924 | 101000 | 93052650370 | 6380 | 6370 | 6390 | 6360 | 27922 |
| 662 | 20240924 | 100900 | 92874662600 | 6380 | 6400 | 6410 | 6370 | 22670 |
| 663 | 20240924 | 100800 | 92729838480 | 6410 | 6380 | 6420 | 6380 | 90124 |
| 664 | 20240924 | 100700 | 92152690810 | 6380 | 6330 | 6390 | 6320 | 32152 |
| 665 | 20240924 | 100600 | 91948205550 | 6320 | 6360 | 6370 | 6300 | 120043 |
| 666 | 20240924 | 100500 | 91189300060 | 6360 | 6370 | 6380 | 6350 | 25784 |
| 667 | 20240924 | 100400 | 91025310870 | 6360 | 6380 | 6390 | 6360 | 21729 |
| 668 | 20240924 | 100300 | 90886922790 | 6370 | 6360 | 6380 | 6350 | 31325 |
| 669 | 20240924 | 100200 | 90687716850 | 6360 | 6350 | 6380 | 6350 | 31129 |
| 670 | 20240924 | 100100 | 90489767790 | 6350 | 6390 | 6400 | 6340 | 45609 |
| 671 | 20240924 | 100000 | 90199407500 | 6400 | 6410 | 6420 | 6390 | 37309 |
| 672 | 20240924 | 095900 | 89960601240 | 6400 | 6420 | 6430 | 6400 | 46695 |
| 673 | 20240924 | 095800 | 89660864740 | 6410 | 6400 | 6420 | 6390 | 49913 |
| 674 | 20240924 | 095700 | 89340967850 | 6390 | 6360 | 6410 | 6350 | 43675 |
| 675 | 20240924 | 095600 | 89061795930 | 6360 | 6380 | 6380 | 6340 | 51251 |
| 676 | 20240924 | 095500 | 88736068940 | 6360 | 6380 | 6390 | 6330 | 85694 |
| 677 | 20240924 | 095400 | 88191175450 | 6380 | 6410 | 6420 | 6370 | 59502 |
| 678 | 20240924 | 095300 | 87811006970 | 6420 | 6430 | 6440 | 6410 | 22164 |
| 679 | 20240924 | 095200 | 87668692860 | 6430 | 6430 | 6450 | 6400 | 33287 |
| 680 | 20240924 | 095100 | 87454863680 | 6440 | 6380 | 6450 | 6370 | 63646 |
| 681 | 20240924 | 095000 | 87046428970 | 6390 | 6410 | 6430 | 6380 | 54451 |
| 682 | 20240924 | 094900 | 86698106670 | 6410 | 6410 | 6460 | 6410 | 99951 |
| 683 | 20240924 | 094800 | 86054174500 | 6410 | 6450 | 6450 | 6410 | 79091 |
| 684 | 20240924 | 094700 | 85545476780 | 6450 | 6460 | 6470 | 6430 | 167622 |
| 685 | 20240924 | 094600 | 84464155890 | 6460 | 6380 | 6460 | 6370 | 245247 |
| 686 | 20240924 | 094500 | 82889633410 | 6380 | 6350 | 6390 | 6340 | 109015 |
| 687 | 20240924 | 094400 | 82194943760 | 6350 | 6300 | 6360 | 6290 | 107196 |
| 688 | 20240924 | 094300 | 81517130000 | 6310 | 6310 | 6330 | 6300 | 55105 |
| 689 | 20240924 | 094200 | 81169443740 | 6310 | 6350 | 6360 | 6290 | 273228 |
| 690 | 20240924 | 094100 | 79444588760 | 6350 | 6350 | 6400 | 6350 | 78556 |
| 691 | 20240924 | 094000 | 78944320430 | 6350 | 6370 | 6390 | 6350 | 74140 |
| 692 | 20240924 | 093900 | 78472432480 | 6370 | 6400 | 6420 | 6370 | 101263 |
| 693 | 20240924 | 093800 | 77824821420 | 6400 | 6380 | 6400 | 6370 | 110650 |
| 694 | 20240924 | 093700 | 77118610030 | 6390 | 6380 | 6390 | 6350 | 289198 |
| 695 | 20240924 | 093600 | 75277704780 | 6380 | 6420 | 6430 | 6380 | 261498 |
| 696 | 20240924 | 093500 | 73604804710 | 6420 | 6440 | 6490 | 6420 | 100804 |
| 697 | 20240924 | 093400 | 72954532830 | 6440 | 6470 | 6480 | 6430 | 83412 |
| 698 | 20240924 | 093300 | 72416662080 | 6470 | 6460 | 6500 | 6450 | 42698 |
| 699 | 20240924 | 093200 | 72140016140 | 6450 | 6470 | 6490 | 6440 | 91398 |
| 700 | 20240924 | 093100 | 71549326810 | 6470 | 6510 | 6520 | 6440 | 157555 |
| 701 | 20240924 | 093000 | 70529979570 | 6510 | 6540 | 6550 | 6490 | 74645 |
| 702 | 20240924 | 092900 | 70043553910 | 6540 | 6500 | 6570 | 6500 | 204312 |
| 703 | 20240924 | 092800 | 68704986980 | 6510 | 6470 | 6540 | 6470 | 88644 |
| 704 | 20240924 | 092700 | 68127195820 | 6490 | 6500 | 6500 | 6460 | 51257 |
| 705 | 20240924 | 092600 | 67795033970 | 6490 | 6500 | 6520 | 6460 | 92143 |
| 706 | 20240924 | 092500 | 67196938920 | 6520 | 6480 | 6580 | 6450 | 218105 |
| 707 | 20240924 | 092400 | 65777563230 | 6490 | 6510 | 6510 | 6450 | 118186 |
| 708 | 20240924 | 092300 | 65012559270 | 6510 | 6450 | 6590 | 6440 | 265204 |
| 709 | 20240924 | 092200 | 63281967280 | 6450 | 6510 | 6510 | 6440 | 256118 |
| 710 | 20240924 | 092100 | 61623825940 | 6510 | 6640 | 6660 | 6410 | 697558 |
| 711 | 20240924 | 092000 | 57082966440 | 6640 | 6590 | 6660 | 6570 | 393160 |
| 712 | 20240924 | 091900 | 54474525580 | 6570 | 6600 | 6660 | 6560 | 381672 |
| 713 | 20240924 | 091800 | 51951031570 | 6600 | 6650 | 6690 | 6580 | 616618 |
| 714 | 20240924 | 091700 | 47863546650 | 6640 | 6500 | 6680 | 6480 | 1132774 |
| 715 | 20240924 | 091600 | 40365657540 | 6490 | 6450 | 6520 | 6440 | 530046 |
| 716 | 20240924 | 091500 | 36923921980 | 6450 | 6490 | 6510 | 6370 | 544922 |
| 717 | 20240924 | 091400 | 33416248860 | 6490 | 6480 | 6500 | 6430 | 490693 |
| 718 | 20240924 | 091300 | 30242371940 | 6470 | 6390 | 6490 | 6380 | 984355 |
| 719 | 20240924 | 091200 | 23894957080 | 6380 | 6320 | 6450 | 6300 | 855479 |
| 720 | 20240924 | 091100 | 18424298640 | 6320 | 6200 | 6380 | 6200 | 582226 |
| 721 | 20240924 | 091000 | 14748440050 | 6210 | 6160 | 6210 | 6160 | 113298 |
| 722 | 20240924 | 090900 | 14046234800 | 6160 | 6160 | 6170 | 6140 | 71397 |
| 723 | 20240924 | 090800 | 13606761820 | 6160 | 6190 | 6200 | 6160 | 74768 |
| 724 | 20240924 | 090700 | 13144643030 | 6190 | 6160 | 6200 | 6160 | 86085 |
| 725 | 20240924 | 090600 | 12612987660 | 6160 | 6180 | 6190 | 6140 | 207212 |
| 726 | 20240924 | 090500 | 11335898850 | 6180 | 6180 | 6230 | 6170 | 116218 |
| 727 | 20240924 | 090400 | 10614776060 | 6170 | 6220 | 6240 | 6160 | 223658 |
| 728 | 20240924 | 090300 | 9228428420 | 6220 | 6230 | 6270 | 6200 | 205930 |
| 729 | 20240924 | 090200 | 7944528640 | 6230 | 6280 | 6290 | 6220 | 174777 |
| 730 | 20240924 | 090100 | 6850711040 | 6270 | 6290 | 6320 | 6230 | 297708 |
| 731 | 20240924 | 090000 | 4982972290 | 6290 | 6360 | 6390 | 6270 | 781979 |