37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 3 | 20240927 | 210800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240927 | 210700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240927 | 210600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240927 | 210500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240927 | 210400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240927 | 210300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240927 | 210200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240927 | 210100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240927 | 210000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240927 | 205900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240927 | 205800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240927 | 205700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240927 | 205600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240927 | 205500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240927 | 205400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240927 | 205300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240927 | 205200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240927 | 205100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240927 | 205000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240927 | 204900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240927 | 204800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240927 | 204700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240927 | 204600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240927 | 204500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240927 | 204400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240927 | 204300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240927 | 204200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240927 | 204100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240927 | 204000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240927 | 203900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 33 | 20240927 | 203800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240927 | 203700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240927 | 203600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240927 | 203500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240927 | 203400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240927 | 203300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240927 | 203200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240927 | 203100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240927 | 203000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240927 | 202900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240927 | 202800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240927 | 202700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240927 | 202600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240927 | 202500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240927 | 202400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240927 | 202300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240927 | 202200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240927 | 202100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240927 | 202000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240927 | 201900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240927 | 201800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240927 | 201700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240927 | 201600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240927 | 201500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240927 | 201400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240927 | 201300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240927 | 201200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240927 | 201100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240927 | 201000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240927 | 200900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 63 | 20240927 | 200800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240927 | 200700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240927 | 200600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240927 | 200500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240927 | 200400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240927 | 200300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240927 | 200200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240927 | 200100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240927 | 200000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240927 | 195900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240927 | 195800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240927 | 195700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240927 | 195600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240927 | 195500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240927 | 195400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240927 | 195300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240927 | 195200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240927 | 195100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240927 | 195000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240927 | 194900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240927 | 194800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240927 | 194700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240927 | 194600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240927 | 194500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240927 | 194400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240927 | 194300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240927 | 194200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240927 | 194100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240927 | 194000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240927 | 193900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 93 | 20240927 | 193800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240927 | 193700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240927 | 193600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240927 | 193500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240927 | 193400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240927 | 193300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240927 | 193200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240927 | 193100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240927 | 193000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240927 | 192900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240927 | 192800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240927 | 192700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240927 | 192600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240927 | 192500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240927 | 192400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240927 | 192300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240927 | 192200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240927 | 192100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240927 | 192000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240927 | 191900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240927 | 191800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240927 | 191700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240927 | 191600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240927 | 191500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240927 | 191400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240927 | 191300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240927 | 191200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240927 | 191100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240927 | 191000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240927 | 190900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 123 | 20240927 | 190800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240927 | 190700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240927 | 190600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240927 | 190500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240927 | 190400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240927 | 190300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240927 | 190200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240927 | 190100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240927 | 190000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240927 | 185900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240927 | 185800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240927 | 185700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240927 | 185600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240927 | 185500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240927 | 185400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240927 | 185300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240927 | 185200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240927 | 185100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240927 | 185000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240927 | 184900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240927 | 184800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240927 | 184700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240927 | 184600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240927 | 184500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240927 | 184400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240927 | 184300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240927 | 184200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240927 | 184100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240927 | 184000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240927 | 183900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 153 | 20240927 | 183800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240927 | 183700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240927 | 183600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240927 | 183500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240927 | 183400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240927 | 183300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240927 | 183200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240927 | 183100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240927 | 183000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240927 | 182900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240927 | 182800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240927 | 182700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240927 | 182600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240927 | 182500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240927 | 182400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240927 | 182300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240927 | 182200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240927 | 182100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240927 | 182000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240927 | 181900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240927 | 181800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240927 | 181700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240927 | 181600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240927 | 181500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240927 | 181400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240927 | 181300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240927 | 181200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240927 | 181100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240927 | 181000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240927 | 180900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 183 | 20240927 | 180800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240927 | 180700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240927 | 180600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240927 | 180500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240927 | 180400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240927 | 180300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240927 | 180200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240927 | 180100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240927 | 180000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240927 | 175900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240927 | 175800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240927 | 175700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240927 | 175600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240927 | 175500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240927 | 175400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240927 | 175300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240927 | 175200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240927 | 175100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240927 | 175000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240927 | 174900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240927 | 174800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240927 | 174700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240927 | 174600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240927 | 174500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240927 | 174400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240927 | 174300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240927 | 174200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240927 | 174100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240927 | 174000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240927 | 173900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 213 | 20240927 | 173800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240927 | 173700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240927 | 173600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240927 | 173500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240927 | 173400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240927 | 173300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240927 | 173200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240927 | 173100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240927 | 173000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240927 | 172900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240927 | 172800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240927 | 172700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240927 | 172600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240927 | 172500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240927 | 172400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240927 | 172300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240927 | 172200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240927 | 172100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240927 | 172000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240927 | 171900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240927 | 171800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240927 | 171700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240927 | 171600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240927 | 171500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240927 | 171400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240927 | 171300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240927 | 171200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240927 | 171100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240927 | 171000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240927 | 170900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 243 | 20240927 | 170800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240927 | 170700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240927 | 170600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240927 | 170500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240927 | 170400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240927 | 170300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240927 | 170200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240927 | 170100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240927 | 170000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240927 | 165900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240927 | 165800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240927 | 165700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240927 | 165600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240927 | 165500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240927 | 165400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240927 | 165300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240927 | 165200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240927 | 165100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240927 | 165000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240927 | 164900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240927 | 164800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240927 | 164700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240927 | 164600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240927 | 164500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240927 | 164400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240927 | 164300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240927 | 164200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240927 | 164100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240927 | 164000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240927 | 163900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 273 | 20240927 | 163800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240927 | 163700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240927 | 163600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240927 | 163500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240927 | 163400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240927 | 163300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240927 | 163200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240927 | 163100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240927 | 163000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240927 | 162900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240927 | 162800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240927 | 162700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240927 | 162600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240927 | 162500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240927 | 162400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240927 | 162300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240927 | 162200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240927 | 162100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240927 | 162000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240927 | 161900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240927 | 161800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240927 | 161700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240927 | 161600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240927 | 161500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240927 | 161400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240927 | 161300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240927 | 161200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240927 | 161100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240927 | 161000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240927 | 160900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 303 | 20240927 | 160800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240927 | 160700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240927 | 160600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240927 | 160500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240927 | 160400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240927 | 160300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240927 | 160200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240927 | 160100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240927 | 160000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240927 | 155900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240927 | 155800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240927 | 155700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240927 | 155600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240927 | 155500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240927 | 155400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240927 | 155300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240927 | 155200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240927 | 155100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240927 | 155000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240927 | 154900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240927 | 154800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20240927 | 154700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20240927 | 154600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20240927 | 154500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20240927 | 154400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20240927 | 154300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20240927 | 154200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20240927 | 154100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20240927 | 154000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 332 | 20240927 | 153900 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 333 | 20240927 | 153800 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20240927 | 153700 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20240927 | 153600 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20240927 | 153500 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20240927 | 153400 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20240927 | 153300 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20240927 | 153200 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20240927 | 153100 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20240927 | 153000 | 25614478960 | 5900 | 5900 | 5900 | 5900 | 76636 |
| 342 | 20240927 | 152900 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 343 | 20240927 | 152800 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 344 | 20240927 | 152700 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 345 | 20240927 | 152600 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 346 | 20240927 | 152500 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 347 | 20240927 | 152400 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 348 | 20240927 | 152300 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 349 | 20240927 | 152200 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 350 | 20240927 | 152100 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 351 | 20240927 | 152000 | 25162326560 | 5900 | 5900 | 5900 | 5900 | 0 |
| 352 | 20240927 | 151900 | 25162326560 | 5900 | 5890 | 5900 | 5880 | 15254 |
| 353 | 20240927 | 151800 | 25072489900 | 5890 | 5880 | 5890 | 5870 | 4018 |
| 354 | 20240927 | 151700 | 25048874120 | 5880 | 5880 | 5900 | 5860 | 19824 |
| 355 | 20240927 | 151600 | 24932223520 | 5870 | 5860 | 5890 | 5860 | 12904 |
| 356 | 20240927 | 151500 | 24856482820 | 5860 | 5860 | 5870 | 5860 | 7282 |
| 357 | 20240927 | 151400 | 24813805700 | 5860 | 5860 | 5870 | 5860 | 6998 |
| 358 | 20240927 | 151300 | 24772782680 | 5870 | 5880 | 5880 | 5870 | 4777 |
| 359 | 20240927 | 151200 | 24744740500 | 5880 | 5870 | 5880 | 5860 | 8054 |
| 360 | 20240927 | 151100 | 24697462870 | 5860 | 5870 | 5870 | 5850 | 11894 |
| 361 | 20240927 | 151000 | 24627753190 | 5870 | 5870 | 5870 | 5850 | 8110 |
| 362 | 20240927 | 150900 | 24580231860 | 5860 | 5870 | 5880 | 5860 | 8579 |
| 363 | 20240927 | 150800 | 24529910610 | 5880 | 5880 | 5880 | 5870 | 3962 |
| 364 | 20240927 | 150700 | 24506643170 | 5880 | 5880 | 5890 | 5870 | 5377 |
| 365 | 20240927 | 150600 | 24475039820 | 5880 | 5890 | 5890 | 5880 | 5313 |
| 366 | 20240927 | 150500 | 24443791970 | 5890 | 5900 | 5900 | 5880 | 13278 |
| 367 | 20240927 | 150400 | 24365593400 | 5900 | 5900 | 5910 | 5890 | 4405 |
| 368 | 20240927 | 150300 | 24339613240 | 5900 | 5920 | 5920 | 5900 | 7998 |
| 369 | 20240927 | 150200 | 24292395080 | 5920 | 5890 | 5920 | 5890 | 20412 |
| 370 | 20240927 | 150100 | 24171879790 | 5890 | 5900 | 5900 | 5880 | 7371 |
| 371 | 20240927 | 150000 | 24128460710 | 5900 | 5890 | 5900 | 5880 | 9759 |
| 372 | 20240927 | 145900 | 24070972810 | 5890 | 5880 | 5890 | 5880 | 8583 |
| 373 | 20240927 | 145800 | 24020434140 | 5880 | 5870 | 5890 | 5870 | 4533 |
| 374 | 20240927 | 145700 | 23993788460 | 5890 | 5880 | 5890 | 5870 | 4937 |
| 375 | 20240927 | 145600 | 23964760630 | 5880 | 5880 | 5880 | 5870 | 2785 |
| 376 | 20240927 | 145500 | 23948403160 | 5880 | 5870 | 5880 | 5870 | 3170 |
| 377 | 20240927 | 145400 | 23929772930 | 5870 | 5870 | 5880 | 5870 | 2431 |
| 378 | 20240927 | 145300 | 23915495960 | 5880 | 5870 | 5890 | 5870 | 8165 |
| 379 | 20240927 | 145200 | 23867488210 | 5880 | 5870 | 5880 | 5860 | 16219 |
| 380 | 20240927 | 145100 | 23772255840 | 5880 | 5860 | 5880 | 5850 | 5898 |
| 381 | 20240927 | 145000 | 23737647330 | 5850 | 5820 | 5850 | 5820 | 12689 |
| 382 | 20240927 | 144900 | 23663550830 | 5820 | 5830 | 5840 | 5820 | 3464 |
| 383 | 20240927 | 144800 | 23643366080 | 5830 | 5830 | 5840 | 5830 | 1437 |
| 384 | 20240927 | 144700 | 23634987820 | 5830 | 5830 | 5830 | 5830 | 3501 |
| 385 | 20240927 | 144600 | 23614576990 | 5830 | 5830 | 5840 | 5820 | 10273 |
| 386 | 20240927 | 144500 | 23554713590 | 5830 | 5830 | 5830 | 5810 | 9652 |
| 387 | 20240927 | 144400 | 23498464230 | 5830 | 5820 | 5840 | 5810 | 23382 |
| 388 | 20240927 | 144300 | 23362430800 | 5820 | 5820 | 5830 | 5820 | 4956 |
| 389 | 20240927 | 144200 | 23333576460 | 5820 | 5830 | 5840 | 5820 | 9753 |
| 390 | 20240927 | 144100 | 23276744100 | 5830 | 5830 | 5850 | 5830 | 3142 |
| 391 | 20240927 | 144000 | 23258388790 | 5840 | 5840 | 5850 | 5830 | 2940 |
| 392 | 20240927 | 143900 | 23241230650 | 5840 | 5850 | 5850 | 5840 | 5209 |
| 393 | 20240927 | 143800 | 23210796100 | 5840 | 5840 | 5850 | 5840 | 1318 |
| 394 | 20240927 | 143700 | 23203093910 | 5840 | 5830 | 5850 | 5830 | 6304 |
| 395 | 20240927 | 143600 | 23166285090 | 5840 | 5820 | 5840 | 5820 | 4610 |
| 396 | 20240927 | 143500 | 23139422780 | 5820 | 5830 | 5840 | 5820 | 1343 |
| 397 | 20240927 | 143400 | 23131599730 | 5830 | 5840 | 5840 | 5820 | 6760 |
| 398 | 20240927 | 143300 | 23092156580 | 5840 | 5830 | 5840 | 5820 | 4808 |
| 399 | 20240927 | 143200 | 23064127940 | 5830 | 5840 | 5840 | 5830 | 4411 |
| 400 | 20240927 | 143100 | 23038410530 | 5830 | 5830 | 5840 | 5820 | 10782 |
| 401 | 20240927 | 143000 | 22975586020 | 5830 | 5840 | 5850 | 5830 | 5173 |
| 402 | 20240927 | 142900 | 22945384730 | 5840 | 5840 | 5850 | 5830 | 11369 |
| 403 | 20240927 | 142800 | 22878990280 | 5850 | 5850 | 5860 | 5840 | 2133 |
| 404 | 20240927 | 142700 | 22866525930 | 5850 | 5860 | 5860 | 5840 | 5866 |
| 405 | 20240927 | 142600 | 22832218250 | 5850 | 5850 | 5860 | 5840 | 4590 |
| 406 | 20240927 | 142500 | 22805381080 | 5850 | 5850 | 5860 | 5850 | 4237 |
| 407 | 20240927 | 142400 | 22780586490 | 5850 | 5860 | 5870 | 5850 | 5345 |
| 408 | 20240927 | 142300 | 22749263470 | 5860 | 5860 | 5870 | 5860 | 2669 |
| 409 | 20240927 | 142200 | 22733606990 | 5870 | 5870 | 5880 | 5860 | 2263 |
| 410 | 20240927 | 142100 | 22720327870 | 5860 | 5880 | 5890 | 5860 | 10295 |
| 411 | 20240927 | 142000 | 22659978420 | 5880 | 5880 | 5880 | 5860 | 6791 |
| 412 | 20240927 | 141900 | 22620072830 | 5880 | 5870 | 5880 | 5870 | 3405 |
| 413 | 20240927 | 141800 | 22600081020 | 5870 | 5890 | 5890 | 5870 | 2141 |
| 414 | 20240927 | 141700 | 22587501810 | 5880 | 5890 | 5900 | 5880 | 4533 |
| 415 | 20240927 | 141600 | 22560824260 | 5890 | 5900 | 5900 | 5890 | 1859 |
| 416 | 20240927 | 141500 | 22549872410 | 5900 | 5920 | 5920 | 5900 | 13502 |
| 417 | 20240927 | 141400 | 22470126020 | 5920 | 5900 | 5920 | 5900 | 3540 |
| 418 | 20240927 | 141300 | 22449195430 | 5910 | 5900 | 5910 | 5890 | 6277 |
| 419 | 20240927 | 141200 | 22412125510 | 5900 | 5880 | 5910 | 5880 | 35783 |
| 420 | 20240927 | 141100 | 22201125020 | 5880 | 5880 | 5890 | 5870 | 7888 |
| 421 | 20240927 | 141000 | 22154743390 | 5870 | 5870 | 5880 | 5870 | 2187 |
| 422 | 20240927 | 140900 | 22141889610 | 5870 | 5870 | 5880 | 5860 | 6772 |
| 423 | 20240927 | 140800 | 22102113410 | 5870 | 5850 | 5870 | 5850 | 5579 |
| 424 | 20240927 | 140700 | 22069425430 | 5850 | 5840 | 5850 | 5840 | 4299 |
| 425 | 20240927 | 140600 | 22044283920 | 5840 | 5840 | 5840 | 5830 | 1304 |
| 426 | 20240927 | 140500 | 22036669120 | 5840 | 5830 | 5840 | 5830 | 756 |
| 427 | 20240927 | 140400 | 22032258360 | 5830 | 5840 | 5840 | 5820 | 3845 |
| 428 | 20240927 | 140300 | 22009832170 | 5840 | 5840 | 5850 | 5830 | 5170 |
| 429 | 20240927 | 140200 | 21979633140 | 5850 | 5830 | 5860 | 5830 | 19156 |
| 430 | 20240927 | 140100 | 21867676510 | 5830 | 5830 | 5830 | 5820 | 5022 |
| 431 | 20240927 | 140000 | 21838416860 | 5820 | 5820 | 5830 | 5820 | 1207 |
| 432 | 20240927 | 135900 | 21831387570 | 5820 | 5820 | 5840 | 5820 | 12838 |
| 433 | 20240927 | 135800 | 21756594180 | 5820 | 5850 | 5850 | 5820 | 5166 |
| 434 | 20240927 | 135700 | 21726490830 | 5850 | 5830 | 5850 | 5810 | 27967 |
| 435 | 20240927 | 135600 | 21563599980 | 5830 | 5850 | 5850 | 5820 | 38810 |
| 436 | 20240927 | 135500 | 21337343400 | 5850 | 5850 | 5850 | 5840 | 2540 |
| 437 | 20240927 | 135400 | 21322499440 | 5850 | 5840 | 5850 | 5830 | 3781 |
| 438 | 20240927 | 135300 | 21300414210 | 5850 | 5850 | 5860 | 5830 | 18368 |
| 439 | 20240927 | 135200 | 21193125170 | 5850 | 5850 | 5860 | 5850 | 5071 |
| 440 | 20240927 | 135100 | 21163430880 | 5850 | 5870 | 5870 | 5850 | 5266 |
| 441 | 20240927 | 135000 | 21132588000 | 5870 | 5870 | 5870 | 5860 | 3220 |
| 442 | 20240927 | 134900 | 21113711130 | 5870 | 5860 | 5870 | 5860 | 2912 |
| 443 | 20240927 | 134800 | 21096643710 | 5860 | 5850 | 5860 | 5850 | 5272 |
| 444 | 20240927 | 134700 | 21065772380 | 5860 | 5850 | 5860 | 5850 | 1634 |
| 445 | 20240927 | 134600 | 21056212480 | 5850 | 5850 | 5850 | 5840 | 3909 |
| 446 | 20240927 | 134500 | 21033371310 | 5850 | 5860 | 5860 | 5840 | 29992 |
| 447 | 20240927 | 134400 | 20857919830 | 5860 | 5880 | 5880 | 5860 | 1145 |
| 448 | 20240927 | 134300 | 20851205000 | 5870 | 5860 | 5880 | 5860 | 2543 |
| 449 | 20240927 | 134200 | 20836280750 | 5870 | 5890 | 5890 | 5870 | 7393 |
| 450 | 20240927 | 134100 | 20792873540 | 5880 | 5890 | 5890 | 5880 | 283 |
| 451 | 20240927 | 134000 | 20791208810 | 5890 | 5880 | 5890 | 5880 | 3175 |
| 452 | 20240927 | 133900 | 20772520120 | 5880 | 5890 | 5900 | 5880 | 2401 |
| 453 | 20240927 | 133800 | 20758381060 | 5890 | 5890 | 5890 | 5880 | 2563 |
| 454 | 20240927 | 133700 | 20743289920 | 5900 | 5870 | 5900 | 5870 | 11246 |
| 455 | 20240927 | 133600 | 20677143380 | 5870 | 5870 | 5870 | 5860 | 3347 |
| 456 | 20240927 | 133500 | 20657528530 | 5870 | 5870 | 5880 | 5860 | 9536 |
| 457 | 20240927 | 133400 | 20601619080 | 5870 | 5870 | 5880 | 5870 | 2632 |
| 458 | 20240927 | 133300 | 20586165130 | 5870 | 5880 | 5880 | 5860 | 2028 |
| 459 | 20240927 | 133200 | 20574262940 | 5860 | 5880 | 5880 | 5860 | 10634 |
| 460 | 20240927 | 133100 | 20511896340 | 5870 | 5860 | 5880 | 5850 | 7461 |
| 461 | 20240927 | 133000 | 20468146080 | 5860 | 5860 | 5870 | 5860 | 6055 |
| 462 | 20240927 | 132900 | 20432645550 | 5850 | 5850 | 5860 | 5840 | 10291 |
| 463 | 20240927 | 132800 | 20372445100 | 5850 | 5840 | 5870 | 5840 | 3705 |
| 464 | 20240927 | 132700 | 20350757520 | 5850 | 5860 | 5870 | 5830 | 54171 |
| 465 | 20240927 | 132600 | 20034062610 | 5860 | 5870 | 5880 | 5860 | 2643 |
| 466 | 20240927 | 132500 | 20018546410 | 5870 | 5870 | 5880 | 5870 | 1822 |
| 467 | 20240927 | 132400 | 20007844880 | 5870 | 5870 | 5880 | 5870 | 2011 |
| 468 | 20240927 | 132300 | 19996039300 | 5870 | 5890 | 5900 | 5870 | 9107 |
| 469 | 20240927 | 132200 | 19942442210 | 5900 | 5900 | 5900 | 5890 | 3904 |
| 470 | 20240927 | 132100 | 19919445530 | 5900 | 5900 | 5900 | 5890 | 940 |
| 471 | 20240927 | 132000 | 19913905620 | 5900 | 5900 | 5900 | 5890 | 5795 |
| 472 | 20240927 | 131900 | 19879741570 | 5900 | 5900 | 5900 | 5890 | 3037 |
| 473 | 20240927 | 131800 | 19861823370 | 5900 | 5900 | 5910 | 5890 | 2305 |
| 474 | 20240927 | 131700 | 19848223870 | 5900 | 5910 | 5910 | 5890 | 9324 |
| 475 | 20240927 | 131600 | 19793226730 | 5900 | 5910 | 5910 | 5900 | 845 |
| 476 | 20240927 | 131500 | 19788234270 | 5920 | 5910 | 5920 | 5910 | 1993 |
| 477 | 20240927 | 131400 | 19776446680 | 5910 | 5910 | 5910 | 5900 | 3388 |
| 478 | 20240927 | 131300 | 19756434640 | 5920 | 5920 | 5920 | 5910 | 637 |
| 479 | 20240927 | 131200 | 19752665600 | 5920 | 5920 | 5920 | 5900 | 4548 |
| 480 | 20240927 | 131100 | 19725762220 | 5920 | 5910 | 5920 | 5900 | 1543 |
| 481 | 20240927 | 131000 | 19716645060 | 5910 | 5910 | 5910 | 5900 | 4703 |
| 482 | 20240927 | 130900 | 19688857270 | 5900 | 5900 | 5910 | 5890 | 3532 |
| 483 | 20240927 | 130800 | 19668016900 | 5900 | 5900 | 5900 | 5890 | 8028 |
| 484 | 20240927 | 130700 | 19620662190 | 5890 | 5880 | 5900 | 5880 | 2256 |
| 485 | 20240927 | 130600 | 19607380650 | 5880 | 5890 | 5900 | 5880 | 4914 |
| 486 | 20240927 | 130500 | 19578453320 | 5890 | 5890 | 5890 | 5880 | 4646 |
| 487 | 20240927 | 130400 | 19551096160 | 5900 | 5900 | 5900 | 5880 | 2463 |
| 488 | 20240927 | 130300 | 19536570710 | 5900 | 5840 | 5920 | 5840 | 33235 |
| 489 | 20240927 | 130200 | 19341339530 | 5840 | 5860 | 5860 | 5840 | 15972 |
| 490 | 20240927 | 130100 | 19247919550 | 5860 | 5850 | 5860 | 5850 | 21701 |
| 491 | 20240927 | 130000 | 19120959700 | 5850 | 5870 | 5870 | 5850 | 43937 |
| 492 | 20240927 | 125900 | 18863406800 | 5870 | 5870 | 5880 | 5870 | 12140 |
| 493 | 20240927 | 125800 | 18792126020 | 5870 | 5890 | 5900 | 5870 | 6298 |
| 494 | 20240927 | 125700 | 18755090520 | 5890 | 5890 | 5900 | 5870 | 26921 |
| 495 | 20240927 | 125600 | 18596737150 | 5890 | 5890 | 5900 | 5880 | 5537 |
| 496 | 20240927 | 125500 | 18564123450 | 5890 | 5890 | 5900 | 5880 | 15782 |
| 497 | 20240927 | 125400 | 18471244150 | 5900 | 5900 | 5910 | 5890 | 2898 |
| 498 | 20240927 | 125300 | 18454165820 | 5900 | 5900 | 5910 | 5890 | 6912 |
| 499 | 20240927 | 125200 | 18413400260 | 5900 | 5890 | 5900 | 5880 | 10966 |
| 500 | 20240927 | 125100 | 18348769320 | 5890 | 5910 | 5910 | 5890 | 18460 |
| 501 | 20240927 | 125000 | 18239822110 | 5910 | 5910 | 5910 | 5900 | 7372 |
| 502 | 20240927 | 124900 | 18196264480 | 5910 | 5920 | 5920 | 5910 | 3122 |
| 503 | 20240927 | 124800 | 18177798310 | 5910 | 5920 | 5920 | 5910 | 3657 |
| 504 | 20240927 | 124700 | 18156172110 | 5920 | 5930 | 5940 | 5920 | 6828 |
| 505 | 20240927 | 124600 | 18115705460 | 5950 | 5960 | 5960 | 5930 | 17588 |
| 506 | 20240927 | 124500 | 18011062680 | 5960 | 5950 | 5960 | 5950 | 3967 |
| 507 | 20240927 | 124400 | 17987440730 | 5950 | 5960 | 5960 | 5950 | 1526 |
| 508 | 20240927 | 124300 | 17978349220 | 5950 | 5960 | 5960 | 5950 | 2113 |
| 509 | 20240927 | 124200 | 17965756860 | 5960 | 5960 | 5960 | 5950 | 3024 |
| 510 | 20240927 | 124100 | 17947758620 | 5960 | 5970 | 5970 | 5960 | 7041 |
| 511 | 20240927 | 124000 | 17905770410 | 5970 | 5970 | 5970 | 5960 | 1584 |
| 512 | 20240927 | 123900 | 17896321680 | 5970 | 5960 | 5970 | 5960 | 2088 |
| 513 | 20240927 | 123800 | 17883863110 | 5960 | 5980 | 5980 | 5960 | 8498 |
| 514 | 20240927 | 123700 | 17833177320 | 5980 | 5960 | 5980 | 5960 | 7909 |
| 515 | 20240927 | 123600 | 17786018110 | 5960 | 5970 | 5970 | 5960 | 5144 |
| 516 | 20240927 | 123500 | 17755351740 | 5970 | 5950 | 5970 | 5950 | 11491 |
| 517 | 20240927 | 123400 | 17686812610 | 5960 | 5940 | 5960 | 5940 | 14793 |
| 518 | 20240927 | 123300 | 17598822940 | 5950 | 5940 | 5950 | 5930 | 10728 |
| 519 | 20240927 | 123200 | 17535135230 | 5940 | 5930 | 5940 | 5930 | 12893 |
| 520 | 20240927 | 123100 | 17458563640 | 5920 | 5910 | 5930 | 5900 | 21376 |
| 521 | 20240927 | 123000 | 17331978100 | 5920 | 5890 | 5920 | 5880 | 18187 |
| 522 | 20240927 | 122900 | 17224762020 | 5880 | 5900 | 5910 | 5880 | 16661 |
| 523 | 20240927 | 122800 | 17126704880 | 5890 | 5910 | 5920 | 5890 | 30552 |
| 524 | 20240927 | 122700 | 16946432080 | 5910 | 5930 | 5930 | 5900 | 31586 |
| 525 | 20240927 | 122600 | 16759709930 | 5930 | 5940 | 5940 | 5920 | 4777 |
| 526 | 20240927 | 122500 | 16731383080 | 5930 | 5930 | 5940 | 5930 | 2194 |
| 527 | 20240927 | 122400 | 16718367010 | 5940 | 5930 | 5940 | 5920 | 4841 |
| 528 | 20240927 | 122300 | 16689659880 | 5920 | 5920 | 5930 | 5920 | 4396 |
| 529 | 20240927 | 122200 | 16663623330 | 5930 | 5940 | 5940 | 5930 | 5996 |
| 530 | 20240927 | 122100 | 16628060890 | 5940 | 5930 | 5940 | 5920 | 8627 |
| 531 | 20240927 | 122000 | 16576901300 | 5930 | 5950 | 5950 | 5930 | 5280 |
| 532 | 20240927 | 121900 | 16545564200 | 5950 | 5940 | 5950 | 5930 | 2410 |
| 533 | 20240927 | 121800 | 16531245130 | 5940 | 5940 | 5950 | 5930 | 8405 |
| 534 | 20240927 | 121700 | 16481321330 | 5940 | 5930 | 5950 | 5930 | 5231 |
| 535 | 20240927 | 121600 | 16450268280 | 5930 | 5930 | 5940 | 5920 | 12748 |
| 536 | 20240927 | 121500 | 16374698000 | 5920 | 5920 | 5930 | 5920 | 9826 |
| 537 | 20240927 | 121400 | 16316493750 | 5920 | 5930 | 5930 | 5920 | 4140 |
| 538 | 20240927 | 121300 | 16291958320 | 5940 | 5930 | 5940 | 5930 | 5299 |
| 539 | 20240927 | 121200 | 16260529070 | 5930 | 5930 | 5950 | 5920 | 27486 |
| 540 | 20240927 | 121100 | 16097577790 | 5930 | 5960 | 5960 | 5930 | 40787 |
| 541 | 20240927 | 121000 | 15855056720 | 5960 | 5950 | 5960 | 5950 | 13696 |
| 542 | 20240927 | 120900 | 15773545130 | 5960 | 5960 | 5960 | 5950 | 3037 |
| 543 | 20240927 | 120800 | 15755445510 | 5960 | 5960 | 5970 | 5960 | 956 |
| 544 | 20240927 | 120700 | 15749745370 | 5970 | 5950 | 5970 | 5950 | 2500 |
| 545 | 20240927 | 120600 | 15734853900 | 5960 | 5950 | 5960 | 5950 | 9375 |
| 546 | 20240927 | 120500 | 15679042810 | 5960 | 5960 | 5970 | 5950 | 8892 |
| 547 | 20240927 | 120400 | 15626066510 | 5970 | 5970 | 5970 | 5960 | 1940 |
| 548 | 20240927 | 120300 | 15614491200 | 5960 | 5970 | 5980 | 5960 | 11900 |
| 549 | 20240927 | 120200 | 15543530330 | 5980 | 5970 | 5980 | 5960 | 3442 |
| 550 | 20240927 | 120100 | 15522983570 | 5970 | 5980 | 5980 | 5960 | 7069 |
| 551 | 20240927 | 120000 | 15480789260 | 5970 | 5970 | 5980 | 5960 | 2443 |
| 552 | 20240927 | 115900 | 15466209220 | 5980 | 5980 | 5990 | 5970 | 7851 |
| 553 | 20240927 | 115800 | 15419312570 | 5980 | 5980 | 5980 | 5970 | 3959 |
| 554 | 20240927 | 115700 | 15395648050 | 5980 | 5980 | 5990 | 5970 | 6626 |
| 555 | 20240927 | 115600 | 15356056550 | 5980 | 5970 | 5980 | 5970 | 6701 |
| 556 | 20240927 | 115500 | 15316042100 | 5980 | 5970 | 5980 | 5970 | 5185 |
| 557 | 20240927 | 115400 | 15285060670 | 5980 | 5980 | 5990 | 5970 | 4223 |
| 558 | 20240927 | 115300 | 15259809730 | 5990 | 5990 | 5990 | 5970 | 4009 |
| 559 | 20240927 | 115200 | 15235841190 | 5990 | 6000 | 6000 | 5980 | 2509 |
| 560 | 20240927 | 115100 | 15220809640 | 6000 | 5960 | 6000 | 5950 | 18553 |
| 561 | 20240927 | 115000 | 15109669330 | 5960 | 5970 | 5980 | 5950 | 22068 |
| 562 | 20240927 | 114900 | 14978129420 | 5970 | 5980 | 5990 | 5970 | 4546 |
| 563 | 20240927 | 114800 | 14950953480 | 5980 | 5990 | 6000 | 5980 | 4328 |
| 564 | 20240927 | 114700 | 14925033210 | 5990 | 5990 | 6000 | 5990 | 1958 |
| 565 | 20240927 | 114600 | 14913300360 | 5990 | 6000 | 6000 | 5990 | 1311 |
| 566 | 20240927 | 114500 | 14905440520 | 6000 | 6000 | 6000 | 5990 | 2274 |
| 567 | 20240927 | 114400 | 14891813770 | 6000 | 5970 | 6010 | 5970 | 10751 |
| 568 | 20240927 | 114300 | 14827453740 | 5980 | 5990 | 5990 | 5960 | 27990 |
| 569 | 20240927 | 114200 | 14660235280 | 5990 | 6000 | 6000 | 5990 | 6216 |
| 570 | 20240927 | 114100 | 14623000540 | 6000 | 6000 | 6010 | 6000 | 3171 |
| 571 | 20240927 | 114000 | 14603973540 | 6000 | 6000 | 6010 | 6000 | 7454 |
| 572 | 20240927 | 113900 | 14559217490 | 6000 | 6000 | 6020 | 6000 | 4274 |
| 573 | 20240927 | 113800 | 14533531270 | 6000 | 6000 | 6010 | 5990 | 5547 |
| 574 | 20240927 | 113700 | 14500263260 | 5990 | 6020 | 6020 | 5990 | 12817 |
| 575 | 20240927 | 113600 | 14423335590 | 6020 | 6010 | 6020 | 6010 | 2998 |
| 576 | 20240927 | 113500 | 14405289660 | 6010 | 6020 | 6020 | 6010 | 4844 |
| 577 | 20240927 | 113400 | 14376136820 | 6010 | 6000 | 6020 | 6000 | 6342 |
| 578 | 20240927 | 113300 | 14338050160 | 6000 | 6000 | 6010 | 5990 | 5568 |
| 579 | 20240927 | 113200 | 14304671510 | 6000 | 6010 | 6030 | 5990 | 25381 |
| 580 | 20240927 | 113100 | 14152291800 | 6010 | 6030 | 6040 | 6010 | 9871 |
| 581 | 20240927 | 113000 | 14092852600 | 6040 | 6040 | 6040 | 6030 | 4157 |
| 582 | 20240927 | 112900 | 14067760700 | 6050 | 6050 | 6050 | 6030 | 4535 |
| 583 | 20240927 | 112800 | 14040363980 | 6050 | 6050 | 6060 | 6040 | 6420 |
| 584 | 20240927 | 112700 | 14001540660 | 6060 | 6060 | 6070 | 6060 | 2382 |
| 585 | 20240927 | 112600 | 13987105410 | 6060 | 6050 | 6060 | 6050 | 3940 |
| 586 | 20240927 | 112500 | 13963231890 | 6050 | 6050 | 6060 | 6040 | 3689 |
| 587 | 20240927 | 112400 | 13940890760 | 6050 | 6050 | 6060 | 6050 | 2559 |
| 588 | 20240927 | 112300 | 13925385430 | 6060 | 6060 | 6060 | 6050 | 13146 |
| 589 | 20240927 | 112200 | 13845844960 | 6060 | 6060 | 6060 | 6050 | 1620 |
| 590 | 20240927 | 112100 | 13836029760 | 6060 | 6050 | 6060 | 6050 | 2910 |
| 591 | 20240927 | 112000 | 13818399960 | 6050 | 6060 | 6070 | 6050 | 4688 |
| 592 | 20240927 | 111900 | 13790011030 | 6060 | 6060 | 6070 | 6050 | 11901 |
| 593 | 20240927 | 111800 | 13717922740 | 6060 | 6050 | 6070 | 6050 | 14662 |
| 594 | 20240927 | 111700 | 13629084170 | 6050 | 6030 | 6050 | 6030 | 6211 |
| 595 | 20240927 | 111600 | 13591536080 | 6030 | 6030 | 6040 | 6020 | 2939 |
| 596 | 20240927 | 111500 | 13573813870 | 6040 | 6040 | 6040 | 6020 | 7485 |
| 597 | 20240927 | 111400 | 13528688120 | 6050 | 6030 | 6060 | 6010 | 21722 |
| 598 | 20240927 | 111300 | 13397708770 | 6040 | 6010 | 6040 | 6010 | 25382 |
| 599 | 20240927 | 111200 | 13244887760 | 6020 | 6030 | 6040 | 6010 | 28997 |
| 600 | 20240927 | 111100 | 13070288820 | 6030 | 6010 | 6030 | 6010 | 21258 |
| 601 | 20240927 | 111000 | 12942259030 | 6020 | 5990 | 6030 | 5960 | 50046 |
| 602 | 20240927 | 110900 | 12642048000 | 5990 | 6030 | 6040 | 5950 | 99402 |
| 603 | 20240927 | 110800 | 12045602290 | 6030 | 6050 | 6050 | 6010 | 97264 |
| 604 | 20240927 | 110700 | 11459799090 | 6060 | 6080 | 6080 | 6040 | 59040 |
| 605 | 20240927 | 110600 | 11102308330 | 6080 | 6080 | 6080 | 6070 | 7992 |
| 606 | 20240927 | 110500 | 11053771050 | 6080 | 6080 | 6080 | 6070 | 12107 |
| 607 | 20240927 | 110400 | 10980237790 | 6070 | 6080 | 6090 | 6070 | 26750 |
| 608 | 20240927 | 110300 | 10817567080 | 6080 | 6100 | 6100 | 6080 | 14421 |
| 609 | 20240927 | 110200 | 10729754120 | 6090 | 6080 | 6100 | 6080 | 5416 |
| 610 | 20240927 | 110100 | 10696767970 | 6080 | 6100 | 6100 | 6080 | 30162 |
| 611 | 20240927 | 110000 | 10512977640 | 6100 | 6110 | 6120 | 6100 | 8631 |
| 612 | 20240927 | 105900 | 10460278540 | 6120 | 6110 | 6120 | 6110 | 5899 |
| 613 | 20240927 | 105800 | 10424234310 | 6110 | 6120 | 6130 | 6110 | 2606 |
| 614 | 20240927 | 105700 | 10408299660 | 6130 | 6120 | 6130 | 6120 | 6950 |
| 615 | 20240927 | 105600 | 10365752850 | 6120 | 6120 | 6130 | 6120 | 1741 |
| 616 | 20240927 | 105500 | 10355096930 | 6120 | 6120 | 6130 | 6120 | 2160 |
| 617 | 20240927 | 105400 | 10341864820 | 6110 | 6120 | 6130 | 6110 | 6309 |
| 618 | 20240927 | 105300 | 10303257370 | 6120 | 6120 | 6130 | 6120 | 2789 |
| 619 | 20240927 | 105200 | 10286184730 | 6130 | 6140 | 6140 | 6120 | 2941 |
| 620 | 20240927 | 105100 | 10268155050 | 6140 | 6140 | 6140 | 6130 | 4837 |
| 621 | 20240927 | 105000 | 10238462080 | 6140 | 6140 | 6140 | 6130 | 1281 |
| 622 | 20240927 | 104900 | 10230603660 | 6140 | 6130 | 6140 | 6120 | 1668 |
| 623 | 20240927 | 104800 | 10220380660 | 6130 | 6130 | 6140 | 6120 | 4693 |
| 624 | 20240927 | 104700 | 10191626840 | 6130 | 6120 | 6140 | 6120 | 5401 |
| 625 | 20240927 | 104600 | 10158525950 | 6120 | 6130 | 6130 | 6120 | 850 |
| 626 | 20240927 | 104500 | 10153322400 | 6130 | 6140 | 6140 | 6120 | 5263 |
| 627 | 20240927 | 104400 | 10121060770 | 6150 | 6140 | 6150 | 6130 | 2402 |
| 628 | 20240927 | 104300 | 10106308200 | 6130 | 6140 | 6150 | 6130 | 1763 |
| 629 | 20240927 | 104200 | 10095484450 | 6140 | 6130 | 6150 | 6130 | 8210 |
| 630 | 20240927 | 104100 | 10045135520 | 6130 | 6120 | 6130 | 6110 | 2651 |
| 631 | 20240927 | 104000 | 10028923800 | 6120 | 6120 | 6130 | 6110 | 3284 |
| 632 | 20240927 | 103900 | 10008838430 | 6120 | 6120 | 6130 | 6110 | 3527 |
| 633 | 20240927 | 103800 | 9987266640 | 6120 | 6100 | 6120 | 6100 | 5006 |
| 634 | 20240927 | 103700 | 9956670130 | 6100 | 6080 | 6120 | 6080 | 12306 |
| 635 | 20240927 | 103600 | 9881619960 | 6080 | 6100 | 6120 | 6080 | 25009 |
| 636 | 20240927 | 103500 | 9729305330 | 6100 | 6110 | 6120 | 6080 | 34599 |
| 637 | 20240927 | 103400 | 9518545640 | 6110 | 6130 | 6130 | 6100 | 6812 |
| 638 | 20240927 | 103300 | 9476930370 | 6130 | 6140 | 6140 | 6120 | 4065 |
| 639 | 20240927 | 103200 | 9452005830 | 6140 | 6100 | 6140 | 6100 | 9707 |
| 640 | 20240927 | 103100 | 9392708000 | 6100 | 6130 | 6140 | 6100 | 53239 |
| 641 | 20240927 | 103000 | 9067354810 | 6130 | 6140 | 6150 | 6130 | 13769 |
| 642 | 20240927 | 102900 | 8982825520 | 6140 | 6150 | 6160 | 6140 | 18799 |
| 643 | 20240927 | 102800 | 8867271820 | 6150 | 6150 | 6170 | 6150 | 2651 |
| 644 | 20240927 | 102700 | 8850941760 | 6160 | 6150 | 6180 | 6150 | 16649 |
| 645 | 20240927 | 102600 | 8748353910 | 6160 | 6150 | 6160 | 6130 | 5977 |
| 646 | 20240927 | 102500 | 8711641770 | 6150 | 6140 | 6160 | 6140 | 10677 |
| 647 | 20240927 | 102400 | 8646061600 | 6140 | 6150 | 6160 | 6140 | 21411 |
| 648 | 20240927 | 102300 | 8514471940 | 6140 | 6170 | 6170 | 6140 | 15418 |
| 649 | 20240927 | 102200 | 8419589740 | 6160 | 6170 | 6170 | 6160 | 4858 |
| 650 | 20240927 | 102100 | 8389628220 | 6160 | 6170 | 6170 | 6160 | 2637 |
| 651 | 20240927 | 102000 | 8373375010 | 6170 | 6170 | 6180 | 6170 | 5621 |
| 652 | 20240927 | 101900 | 8338691990 | 6170 | 6180 | 6180 | 6170 | 997 |
| 653 | 20240927 | 101800 | 8332534550 | 6170 | 6180 | 6180 | 6170 | 1281 |
| 654 | 20240927 | 101700 | 8324629510 | 6180 | 6160 | 6180 | 6160 | 3083 |
| 655 | 20240927 | 101600 | 8305606830 | 6160 | 6160 | 6160 | 6160 | 3133 |
| 656 | 20240927 | 101500 | 8286307550 | 6160 | 6160 | 6170 | 6160 | 1080 |
| 657 | 20240927 | 101400 | 8279651010 | 6160 | 6170 | 6170 | 6150 | 2699 |
| 658 | 20240927 | 101300 | 8263033050 | 6170 | 6160 | 6170 | 6150 | 5777 |
| 659 | 20240927 | 101200 | 8227467100 | 6150 | 6160 | 6160 | 6150 | 4169 |
| 660 | 20240927 | 101100 | 8201822700 | 6160 | 6160 | 6160 | 6150 | 3514 |
| 661 | 20240927 | 101000 | 8180192130 | 6160 | 6170 | 6170 | 6160 | 4130 |
| 662 | 20240927 | 100900 | 8154749460 | 6160 | 6170 | 6170 | 6160 | 3346 |
| 663 | 20240927 | 100800 | 8134131700 | 6160 | 6180 | 6180 | 6160 | 10690 |
| 664 | 20240927 | 100700 | 8068263070 | 6170 | 6180 | 6180 | 6170 | 1560 |
| 665 | 20240927 | 100600 | 8058633630 | 6190 | 6190 | 6190 | 6180 | 2974 |
| 666 | 20240927 | 100500 | 8040252680 | 6190 | 6200 | 6210 | 6180 | 3353 |
| 667 | 20240927 | 100400 | 8019463800 | 6200 | 6180 | 6230 | 6180 | 22513 |
| 668 | 20240927 | 100300 | 7879397260 | 6180 | 6180 | 6190 | 6170 | 6479 |
| 669 | 20240927 | 100200 | 7839358470 | 6180 | 6180 | 6180 | 6150 | 12260 |
| 670 | 20240927 | 100100 | 7763820130 | 6180 | 6180 | 6180 | 6160 | 3670 |
| 671 | 20240927 | 100000 | 7741186220 | 6170 | 6190 | 6190 | 6170 | 2852 |
| 672 | 20240927 | 095900 | 7723567380 | 6200 | 6180 | 6200 | 6170 | 4946 |
| 673 | 20240927 | 095800 | 7692980620 | 6180 | 6160 | 6180 | 6160 | 10116 |
| 674 | 20240927 | 095700 | 7630598600 | 6170 | 6150 | 6170 | 6150 | 4190 |
| 675 | 20240927 | 095600 | 7604785900 | 6150 | 6160 | 6170 | 6140 | 16254 |
| 676 | 20240927 | 095500 | 7504787470 | 6160 | 6170 | 6170 | 6150 | 12696 |
| 677 | 20240927 | 095400 | 7426643110 | 6170 | 6150 | 6170 | 6150 | 8300 |
| 678 | 20240927 | 095300 | 7375576500 | 6150 | 6160 | 6170 | 6150 | 25138 |
| 679 | 20240927 | 095200 | 7220907060 | 6160 | 6160 | 6170 | 6150 | 11751 |
| 680 | 20240927 | 095100 | 7148583690 | 6160 | 6170 | 6180 | 6160 | 5740 |
| 681 | 20240927 | 095000 | 7113197570 | 6180 | 6190 | 6190 | 6150 | 48897 |
| 682 | 20240927 | 094900 | 6811662880 | 6190 | 6190 | 6200 | 6180 | 6961 |
| 683 | 20240927 | 094800 | 6768620010 | 6190 | 6200 | 6200 | 6180 | 5469 |
| 684 | 20240927 | 094700 | 6734766770 | 6200 | 6200 | 6210 | 6190 | 7024 |
| 685 | 20240927 | 094600 | 6691257960 | 6200 | 6230 | 6230 | 6200 | 8803 |
| 686 | 20240927 | 094500 | 6636593920 | 6230 | 6220 | 6240 | 6200 | 15361 |
| 687 | 20240927 | 094400 | 6541034150 | 6200 | 6200 | 6230 | 6200 | 20558 |
| 688 | 20240927 | 094300 | 6413217010 | 6200 | 6230 | 6240 | 6200 | 14372 |
| 689 | 20240927 | 094200 | 6323831400 | 6230 | 6210 | 6230 | 6200 | 12149 |
| 690 | 20240927 | 094100 | 6248338610 | 6210 | 6200 | 6210 | 6200 | 1442 |
| 691 | 20240927 | 094000 | 6239397410 | 6210 | 6210 | 6210 | 6190 | 3608 |
| 692 | 20240927 | 093900 | 6217024890 | 6210 | 6200 | 6210 | 6200 | 3420 |
| 693 | 20240927 | 093800 | 6195819180 | 6200 | 6180 | 6210 | 6180 | 8403 |
| 694 | 20240927 | 093700 | 6143798340 | 6180 | 6200 | 6210 | 6180 | 4650 |
| 695 | 20240927 | 093600 | 6115028360 | 6210 | 6190 | 6210 | 6180 | 5454 |
| 696 | 20240927 | 093500 | 6081272000 | 6190 | 6210 | 6220 | 6190 | 10138 |
| 697 | 20240927 | 093400 | 6018419660 | 6220 | 6210 | 6220 | 6210 | 2554 |
| 698 | 20240927 | 093300 | 6002550620 | 6220 | 6210 | 6220 | 6200 | 3540 |
| 699 | 20240927 | 093200 | 5980578820 | 6210 | 6200 | 6220 | 6200 | 6562 |
| 700 | 20240927 | 093100 | 5939819980 | 6200 | 6190 | 6210 | 6190 | 13357 |
| 701 | 20240927 | 093000 | 5857033220 | 6190 | 6170 | 6190 | 6170 | 14562 |
| 702 | 20240927 | 092900 | 5767106030 | 6160 | 6180 | 6200 | 6160 | 66641 |
| 703 | 20240927 | 092800 | 5355802340 | 6190 | 6210 | 6210 | 6180 | 21629 |
| 704 | 20240927 | 092700 | 5221892260 | 6200 | 6220 | 6230 | 6190 | 8636 |
| 705 | 20240927 | 092600 | 5168318350 | 6220 | 6210 | 6230 | 6200 | 4632 |
| 706 | 20240927 | 092500 | 5139531350 | 6200 | 6200 | 6210 | 6190 | 16971 |
| 707 | 20240927 | 092400 | 5034353470 | 6200 | 6210 | 6210 | 6200 | 12287 |
| 708 | 20240927 | 092300 | 4958142650 | 6210 | 6210 | 6220 | 6210 | 2445 |
| 709 | 20240927 | 092200 | 4942945760 | 6210 | 6200 | 6220 | 6190 | 13165 |
| 710 | 20240927 | 092100 | 4861317480 | 6200 | 6200 | 6210 | 6190 | 15231 |
| 711 | 20240927 | 092000 | 4766910120 | 6200 | 6210 | 6220 | 6200 | 13456 |
| 712 | 20240927 | 091900 | 4683368540 | 6220 | 6210 | 6230 | 6210 | 5734 |
| 713 | 20240927 | 091800 | 4647726120 | 6210 | 6220 | 6230 | 6210 | 7401 |
| 714 | 20240927 | 091700 | 4601725300 | 6220 | 6240 | 6250 | 6210 | 13031 |
| 715 | 20240927 | 091600 | 4520574730 | 6250 | 6240 | 6250 | 6230 | 8516 |
| 716 | 20240927 | 091500 | 4467436550 | 6240 | 6240 | 6260 | 6230 | 39938 |
| 717 | 20240927 | 091400 | 4217971960 | 6250 | 6230 | 6250 | 6220 | 31608 |
| 718 | 20240927 | 091300 | 4020987540 | 6220 | 6200 | 6240 | 6190 | 26894 |
| 719 | 20240927 | 091200 | 3853991000 | 6200 | 6190 | 6210 | 6190 | 14239 |
| 720 | 20240927 | 091100 | 3765735670 | 6210 | 6210 | 6220 | 6190 | 29718 |
| 721 | 20240927 | 091000 | 3581473350 | 6200 | 6220 | 6220 | 6190 | 26777 |
| 722 | 20240927 | 090900 | 3415403180 | 6210 | 6220 | 6240 | 6210 | 11162 |
| 723 | 20240927 | 090800 | 3345956040 | 6220 | 6220 | 6250 | 6210 | 7813 |
| 724 | 20240927 | 090700 | 3297323290 | 6220 | 6200 | 6220 | 6190 | 22386 |
| 725 | 20240927 | 090600 | 3158425760 | 6200 | 6200 | 6210 | 6190 | 30171 |
| 726 | 20240927 | 090500 | 2971459250 | 6210 | 6240 | 6250 | 6200 | 40477 |
| 727 | 20240927 | 090400 | 2719810520 | 6230 | 6230 | 6240 | 6210 | 17708 |
| 728 | 20240927 | 090300 | 2609557220 | 6220 | 6200 | 6240 | 6200 | 63874 |
| 729 | 20240927 | 090200 | 2212572610 | 6200 | 6250 | 6250 | 6190 | 74938 |
| 730 | 20240927 | 090100 | 1746898670 | 6250 | 6260 | 6270 | 6180 | 133406 |
| 731 | 20240927 | 090000 | 917401060 | 6260 | 6300 | 6330 | 6260 | 144849 |