Files
KissMeData/298830/min/candle-20241004.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241004210900235742560906320632063206320190758
3202410042108002357425609063206320632063200
4202410042107002357425609063206320632063200
5202410042106002357425609063206320632063200
6202410042105002357425609063206320632063200
7202410042104002357425609063206320632063200
8202410042103002357425609063206320632063200
9202410042102002357425609063206320632063200
10202410042101002357425609063206320632063200
11202410042100002357425609063206320632063200
12202410042059002357425609063206320632063200
13202410042058002357425609063206320632063200
14202410042057002357425609063206320632063200
15202410042056002357425609063206320632063200
16202410042055002357425609063206320632063200
17202410042054002357425609063206320632063200
18202410042053002357425609063206320632063200
19202410042052002357425609063206320632063200
20202410042051002357425609063206320632063200
21202410042050002357425609063206320632063200
22202410042049002357425609063206320632063200
23202410042048002357425609063206320632063200
24202410042047002357425609063206320632063200
25202410042046002357425609063206320632063200
26202410042045002357425609063206320632063200
27202410042044002357425609063206320632063200
28202410042043002357425609063206320632063200
29202410042042002357425609063206320632063200
30202410042041002357425609063206320632063200
31202410042040002357425609063206320632063200
3220241004203900235742560906320632063206320190758
33202410042038002357425609063206320632063200
34202410042037002357425609063206320632063200
35202410042036002357425609063206320632063200
36202410042035002357425609063206320632063200
37202410042034002357425609063206320632063200
38202410042033002357425609063206320632063200
39202410042032002357425609063206320632063200
40202410042031002357425609063206320632063200
41202410042030002357425609063206320632063200
42202410042029002357425609063206320632063200
43202410042028002357425609063206320632063200
44202410042027002357425609063206320632063200
45202410042026002357425609063206320632063200
46202410042025002357425609063206320632063200
47202410042024002357425609063206320632063200
48202410042023002357425609063206320632063200
49202410042022002357425609063206320632063200
50202410042021002357425609063206320632063200
51202410042020002357425609063206320632063200
52202410042019002357425609063206320632063200
53202410042018002357425609063206320632063200
54202410042017002357425609063206320632063200
55202410042016002357425609063206320632063200
56202410042015002357425609063206320632063200
57202410042014002357425609063206320632063200
58202410042013002357425609063206320632063200
59202410042012002357425609063206320632063200
60202410042011002357425609063206320632063200
61202410042010002357425609063206320632063200
6220241004200900235742560906320632063206320190758
63202410042008002357425609063206320632063200
64202410042007002357425609063206320632063200
65202410042006002357425609063206320632063200
66202410042005002357425609063206320632063200
67202410042004002357425609063206320632063200
68202410042003002357425609063206320632063200
69202410042002002357425609063206320632063200
70202410042001002357425609063206320632063200
71202410042000002357425609063206320632063200
72202410041959002357425609063206320632063200
73202410041958002357425609063206320632063200
74202410041957002357425609063206320632063200
75202410041956002357425609063206320632063200
76202410041955002357425609063206320632063200
77202410041954002357425609063206320632063200
78202410041953002357425609063206320632063200
79202410041952002357425609063206320632063200
80202410041951002357425609063206320632063200
81202410041950002357425609063206320632063200
82202410041949002357425609063206320632063200
83202410041948002357425609063206320632063200
84202410041947002357425609063206320632063200
85202410041946002357425609063206320632063200
86202410041945002357425609063206320632063200
87202410041944002357425609063206320632063200
88202410041943002357425609063206320632063200
89202410041942002357425609063206320632063200
90202410041941002357425609063206320632063200
91202410041940002357425609063206320632063200
9220241004193900235742560906320632063206320190758
93202410041938002357425609063206320632063200
94202410041937002357425609063206320632063200
95202410041936002357425609063206320632063200
96202410041935002357425609063206320632063200
97202410041934002357425609063206320632063200
98202410041933002357425609063206320632063200
99202410041932002357425609063206320632063200
100202410041931002357425609063206320632063200
101202410041930002357425609063206320632063200
102202410041929002357425609063206320632063200
103202410041928002357425609063206320632063200
104202410041927002357425609063206320632063200
105202410041926002357425609063206320632063200
106202410041925002357425609063206320632063200
107202410041924002357425609063206320632063200
108202410041923002357425609063206320632063200
109202410041922002357425609063206320632063200
110202410041921002357425609063206320632063200
111202410041920002357425609063206320632063200
112202410041919002357425609063206320632063200
113202410041918002357425609063206320632063200
114202410041917002357425609063206320632063200
115202410041916002357425609063206320632063200
116202410041915002357425609063206320632063200
117202410041914002357425609063206320632063200
118202410041913002357425609063206320632063200
119202410041912002357425609063206320632063200
120202410041911002357425609063206320632063200
121202410041910002357425609063206320632063200
12220241004190900235742560906320632063206320190758
123202410041908002357425609063206320632063200
124202410041907002357425609063206320632063200
125202410041906002357425609063206320632063200
126202410041905002357425609063206320632063200
127202410041904002357425609063206320632063200
128202410041903002357425609063206320632063200
129202410041902002357425609063206320632063200
130202410041901002357425609063206320632063200
131202410041900002357425609063206320632063200
132202410041859002357425609063206320632063200
133202410041858002357425609063206320632063200
134202410041857002357425609063206320632063200
135202410041856002357425609063206320632063200
136202410041855002357425609063206320632063200
137202410041854002357425609063206320632063200
138202410041853002357425609063206320632063200
139202410041852002357425609063206320632063200
140202410041851002357425609063206320632063200
141202410041850002357425609063206320632063200
142202410041849002357425609063206320632063200
143202410041848002357425609063206320632063200
144202410041847002357425609063206320632063200
145202410041846002357425609063206320632063200
146202410041845002357425609063206320632063200
147202410041844002357425609063206320632063200
148202410041843002357425609063206320632063200
149202410041842002357425609063206320632063200
150202410041841002357425609063206320632063200
151202410041840002357425609063206320632063200
15220241004183900235742560906320632063206320190758
153202410041838002357425609063206320632063200
154202410041837002357425609063206320632063200
155202410041836002357425609063206320632063200
156202410041835002357425609063206320632063200
157202410041834002357425609063206320632063200
158202410041833002357425609063206320632063200
159202410041832002357425609063206320632063200
160202410041831002357425609063206320632063200
161202410041830002357425609063206320632063200
162202410041829002357425609063206320632063200
163202410041828002357425609063206320632063200
164202410041827002357425609063206320632063200
165202410041826002357425609063206320632063200
166202410041825002357425609063206320632063200
167202410041824002357425609063206320632063200
168202410041823002357425609063206320632063200
169202410041822002357425609063206320632063200
170202410041821002357425609063206320632063200
171202410041820002357425609063206320632063200
172202410041819002357425609063206320632063200
173202410041818002357425609063206320632063200
174202410041817002357425609063206320632063200
175202410041816002357425609063206320632063200
176202410041815002357425609063206320632063200
177202410041814002357425609063206320632063200
178202410041813002357425609063206320632063200
179202410041812002357425609063206320632063200
180202410041811002357425609063206320632063200
181202410041810002357425609063206320632063200
18220241004180900235742560906320632063206320190758
183202410041808002357425609063206320632063200
184202410041807002357425609063206320632063200
185202410041806002357425609063206320632063200
186202410041805002357425609063206320632063200
187202410041804002357425609063206320632063200
188202410041803002357425609063206320632063200
189202410041802002357425609063206320632063200
190202410041801002357425609063206320632063200
191202410041800002357425609063206320632063200
192202410041759002357425609063206320632063200
193202410041758002357425609063206320632063200
194202410041757002357425609063206320632063200
195202410041756002357425609063206320632063200
196202410041755002357425609063206320632063200
197202410041754002357425609063206320632063200
198202410041753002357425609063206320632063200
199202410041752002357425609063206320632063200
200202410041751002357425609063206320632063200
201202410041750002357425609063206320632063200
202202410041749002357425609063206320632063200
203202410041748002357425609063206320632063200
204202410041747002357425609063206320632063200
205202410041746002357425609063206320632063200
206202410041745002357425609063206320632063200
207202410041744002357425609063206320632063200
208202410041743002357425609063206320632063200
209202410041742002357425609063206320632063200
210202410041741002357425609063206320632063200
211202410041740002357425609063206320632063200
21220241004173900235742560906320632063206320190758
213202410041738002357425609063206320632063200
214202410041737002357425609063206320632063200
215202410041736002357425609063206320632063200
216202410041735002357425609063206320632063200
217202410041734002357425609063206320632063200
218202410041733002357425609063206320632063200
219202410041732002357425609063206320632063200
220202410041731002357425609063206320632063200
221202410041730002357425609063206320632063200
222202410041729002357425609063206320632063200
223202410041728002357425609063206320632063200
224202410041727002357425609063206320632063200
225202410041726002357425609063206320632063200
226202410041725002357425609063206320632063200
227202410041724002357425609063206320632063200
228202410041723002357425609063206320632063200
229202410041722002357425609063206320632063200
230202410041721002357425609063206320632063200
231202410041720002357425609063206320632063200
232202410041719002357425609063206320632063200
233202410041718002357425609063206320632063200
234202410041717002357425609063206320632063200
235202410041716002357425609063206320632063200
236202410041715002357425609063206320632063200
237202410041714002357425609063206320632063200
238202410041713002357425609063206320632063200
239202410041712002357425609063206320632063200
240202410041711002357425609063206320632063200
241202410041710002357425609063206320632063200
24220241004170900235742560906320632063206320190758
243202410041708002357425609063206320632063200
244202410041707002357425609063206320632063200
245202410041706002357425609063206320632063200
246202410041705002357425609063206320632063200
247202410041704002357425609063206320632063200
248202410041703002357425609063206320632063200
249202410041702002357425609063206320632063200
250202410041701002357425609063206320632063200
251202410041700002357425609063206320632063200
252202410041659002357425609063206320632063200
253202410041658002357425609063206320632063200
254202410041657002357425609063206320632063200
255202410041656002357425609063206320632063200
256202410041655002357425609063206320632063200
257202410041654002357425609063206320632063200
258202410041653002357425609063206320632063200
259202410041652002357425609063206320632063200
260202410041651002357425609063206320632063200
261202410041650002357425609063206320632063200
262202410041649002357425609063206320632063200
263202410041648002357425609063206320632063200
264202410041647002357425609063206320632063200
265202410041646002357425609063206320632063200
266202410041645002357425609063206320632063200
267202410041644002357425609063206320632063200
268202410041643002357425609063206320632063200
269202410041642002357425609063206320632063200
270202410041641002357425609063206320632063200
271202410041640002357425609063206320632063200
27220241004163900235742560906320632063206320190758
273202410041638002357425609063206320632063200
274202410041637002357425609063206320632063200
275202410041636002357425609063206320632063200
276202410041635002357425609063206320632063200
277202410041634002357425609063206320632063200
278202410041633002357425609063206320632063200
279202410041632002357425609063206320632063200
280202410041631002357425609063206320632063200
281202410041630002357425609063206320632063200
282202410041629002357425609063206320632063200
283202410041628002357425609063206320632063200
284202410041627002357425609063206320632063200
285202410041626002357425609063206320632063200
286202410041625002357425609063206320632063200
287202410041624002357425609063206320632063200
288202410041623002357425609063206320632063200
289202410041622002357425609063206320632063200
290202410041621002357425609063206320632063200
291202410041620002357425609063206320632063200
292202410041619002357425609063206320632063200
293202410041618002357425609063206320632063200
294202410041617002357425609063206320632063200
295202410041616002357425609063206320632063200
296202410041615002357425609063206320632063200
297202410041614002357425609063206320632063200
298202410041613002357425609063206320632063200
299202410041612002357425609063206320632063200
300202410041611002357425609063206320632063200
301202410041610002357425609063206320632063200
30220241004160900235742560906320632063206320190758
303202410041608002357425609063206320632063200
304202410041607002357425609063206320632063200
305202410041606002357425609063206320632063200
306202410041605002357425609063206320632063200
307202410041604002357425609063206320632063200
308202410041603002357425609063206320632063200
309202410041602002357425609063206320632063200
310202410041601002357425609063206320632063200
311202410041600002357425609063206320632063200
312202410041559002357425609063206320632063200
313202410041558002357425609063206320632063200
314202410041557002357425609063206320632063200
315202410041556002357425609063206320632063200
316202410041555002357425609063206320632063200
317202410041554002357425609063206320632063200
318202410041553002357425609063206320632063200
319202410041552002357425609063206320632063200
320202410041551002357425609063206320632063200
321202410041550002357425609063206320632063200
322202410041549002357425609063206320632063200
323202410041548002357425609063206320632063200
324202410041547002357425609063206320632063200
325202410041546002357425609063206320632063200
326202410041545002357425609063206320632063200
327202410041544002357425609063206320632063200
328202410041543002357425609063206320632063200
329202410041542002357425609063206320632063200
330202410041541002357425609063206320632063200
331202410041540002357425609063206320632063200
33220241004153900235742560906320632063206320190758
333202410041538002357425609063206320632063200
334202410041537002357425609063206320632063200
335202410041536002357425609063206320632063200
336202410041535002357425609063206320632063200
337202410041534002357425609063206320632063200
338202410041533002357425609063206320632063200
339202410041532002357425609063206320632063200
340202410041531002357425609063206320632063200
34120241004153000235742560906320632063206320190758
342202410041529002236866553062806280628062800
343202410041528002236866553062806280628062800
344202410041527002236866553062806280628062800
345202410041526002236866553062806280628062800
346202410041525002236866553062806280628062800
347202410041524002236866553062806280628062800
348202410041523002236866553062806280628062800
349202410041522002236866553062806280628062800
350202410041521002236866553062806280628062800
351202410041520002236866553062806280628062800
3522024100415190022368665530628062706280626024673
3532024100415180022214048470627062606270626024569
3542024100415170022060142800626062606270625012843
355202410041516002197974263062706250627062509460
3562024100415150021920522650625062506270625010382
357202410041514002185550174062606280628062507056
3582024100415130021811289640628062306280623023959
3592024100415120021661228810623062406250623025103
3602024100415110021504676800624062506260624027803
3612024100415100021330915890626062706270625018753
362202410041509002121353329062606280628062607393
363202410041508002116719607062806270628062608328
3642024100415070021114977460628062706280626017474
3652024100415060021005487870627062906300626030739
3662024100415050020812520400629062806300627018244
3672024100415040020697850120627062906290627021330
3682024100415030020563865820629062906300629036970
3692024100415020020331046770630062706300626058481
370202410041501001996424141062606260627062508615
371202410041500001991032375062706260627062506757
3722024100414590019867998600626062606260624021610
3732024100414580019732923620626062606270625014264
3742024100414570019643609030626062706280625018703
3752024100414560019526464720627062906290626023432
37620241004145500193794444706290627063006260118765
3772024100414540018633162700627062206270622023204
378202410041453001848820174062206240624062205197
3792024100414520018455825910622062406250621013760
380202410041451001837013541062306250625062305849
3812024100414500018333651280625062406260624015510
382202410041449001823673030062406240625062309861
3832024100414480018175214860624062206240621014225
3842024100414470018086682530621062606270621062637
3852024100414460017695845750625062406260624019947
3862024100414450017571209950624062406250623025213
3872024100414440017413931620625062406250623036354
3882024100414430017187054590624062206250621062999
3892024100414420016794508460622061906220618045139
3902024100414410016514696020619061706190617018210
391202410041440001640218015061806170618061705659
392202410041439001636725385061806180618061704885
3932024100414380016337108050618061906190617019464
3942024100414370016216817460620062006200618013046
3952024100414360016136002180620061906200618013035
3962024100414350016055257270619061906210618016336
3972024100414340015954023310619062106220619037415
3982024100414330015721898580621061906210618037852
3992024100414320015487217390619062006210616046098
4002024100414310015201911000620061806210617069210
4012024100414300014773094930618061406180614034160
402202410041429001456268647061406140615061402330
403202410041428001454838013061306140615061306776
404202410041427001450677491061506150615061404108
405202410041426001448153513061406150615061403762
406202410041425001445840435061506130615061303375
407202410041424001443769210061406120614061204182
408202410041423001441205877061206110612061004930
409202410041422001438192147061106130613061105207
410202410041421001435006862061306150615061206487
4112024100414200014310295740615061406160614020420
4122024100414190014184715020614061506160614023516
4132024100414180014040062690615061306150612051788
414202410041417001372211467061306120613061201997
4152024100414160013709881240612061106130611013959
4162024100414150013624458640611061006120610010470
417202410041414001356049813061006100611060905158
418202410041413001352904400061106100611061004475
419202410041412001350172805061006110612061004070
420202410041411001347688242061106110612061105213
421202410041410001344502775061106120612061103896
422202410041409001342121900061206120612061101629
423202410041408001341125396061206110612061107518
4242024100414070013365316380611061006120610010522
425202410041406001330105630061006100611061006971
426202410041405001325848481060906070610060706122
427202410041404001322118293060706080608060703037
428202410041403001320273316060706070608060705169
429202410041402001317134626060606060607060604622
43020241004140100131433369306050606060606050539
431202410041400001314007593060606050606060501779
432202410041359001312931259060506040606060402481
433202410041358001311430313060406040606060404033
434202410041357001308992581060406050605060309982
435202410041356001302963916060506060607060504669
436202410041355001300136372060606080608060606415
437202410041354001296243176060806070609060702091
4382024100413530012949717800608060706090607011495
439202410041352001287975970060806070608060702009
440202410041351001286756012060806070608060704610
441202410041350001283957402060706070608060607530
442202410041349001279386921060806090609060806561
443202410041348001275397239060906090609060802163
444202410041347001274081891060906090609060805740
445202410041346001270589328060906100610060905633
446202410041345001267158732061106100611060906474
447202410041344001263209613061006100610060903159
448202410041343001261282724061006090610060803438
4492024100413420012591877350608061006100608012183
450202410041341001251768697061006110611060908369
4512024100413400012466650980610061206130610039733
4522024100413390012223510820612061106120609026388
4532024100413380012062377780611060906110608045749
454202410041337001178350210060906090609060804380
455202410041336001175687025060806080609060808630
4562024100413350011704393080608060806090607019459
457202410041334001158608743060706060607060609445
458202410041333001152879916060606050606060504842
45920241004133200114995000606050606060606050463
460202410041331001149669718060606060606060502021
461202410041330001148446692060606040606060402931
46220241004132900114667428806030603060306030717
463202410041328001146241937060306020604060202522
464202410041327001144721648060206020604060201569
465202410041326001143776810060206030603060205467
466202410041325001140480934060306040604060301532
467202410041324001139556215060406040605060403807
46820241004132300113725673806050605060506040278
46920241004132200113708857906050605060506040101
47020241004132100113702757306050606060606050829
471202410041320001136525511060506050606060401500
4722024100413190011356180600605060506060605012364
4732024100413180011281335970604060306040603014440
47420241004131700111941300806030602060306020666
475202410041316001119011417060306030604060303269
476202410041315001117040208060306030603060301546
477202410041314001116107970060306030604060301008
478202410041313001115499291060306040604060301468
479202410041312001114614078060406040604060302529
480202410041311001113088971060406030604060301177
48120241004131000111237889006030604060406030459
48220241004130900111210167406040604060406040233
48320241004130800111196094206040604060406040353
484202410041307001111747730060406040605060403221
48520241004130600110980124206040604060506040397
48620241004130500110956132506050604060506040850
487202410041304001109047789060406030605060208602
488202410041303001103853550060306030603060201540
48920241004130200110292495806030602060306020460
490202410041301001102647831060206030603060201327
491202410041300001101847654060206020603060201779
49220241004125900110077669006020602060206020183
49320241004125800110066652406020603060306020106
494202410041257001100602625060206020603060202886
49520241004125600109886498306020602060206020900
496202410041255001098323183060206020603060201597
4972024100412540010973617860603060306030602033
498202410041253001097341891060306020603060102303
499202410041252001095955425060206030603060105197
50020241004125100109283198106010602060206010696
501202410041250001092413038060206010602060105698
50220241004124900108898306406010601060106010104
503202410041248001088920560060106010602060101216
50420241004124700108818973006020601060206010806
505202410041246001087705186060106010602060101342
506202410041245001086898508060106000602060002668
507202410041244001085295446060106010601060101779
50820241004124300108422626706010601060206010917
509202410041242001083674858060206020602060201014
51020241004124100108306443006030602060306020924
511202410041240001082507570060206020602060101021
512202410041239001081893249060306030604060301514
51320241004123800108098029506030604060406030892
514202410041237001080442007060306020603060201538
515202410041236001079514605060106020602060103455
51620241004123500107743531006010601060206010634
51720241004123400107705402006020602060206010645
5182024100412330010766657310600060206020600013200
519202410041232001068743577060306030603060001330
520202410041231001067942687060306010603060101882
521202410041230001066809546060206000602059906396
522202410041229001062964488060005980600059805793
523202410041228001059496291059805980599059802687
524202410041227001057889463059805990600059804244
525202410041226001055349583060006000600059902364
526202410041225001053933438059805980599059804717
527202410041224001051111769059906000601059907780
528202410041223001046450817060006000600059903111
529202410041222001044585398060005980600059801121
530202410041221001043914053059805990600059805482
531202410041220001040634389059805990600059808305
5322024100412190010356643510599060106020599040221
533202410041218001011519411060106010602060101434
53420241004121700101065732506010602060206010258
53520241004121600101050215106020602060206010865
536202410041215001009982129060206020603060101710
537202410041214001008953446060206020602060202959
5382024100412130010071721280602060306040602021818
5392024100412120099402611806030604060406030906
5402024100412110099347960806040603060406030337
54120241004121000993276395060306030604060301476
5422024100412090099238606806030604060406030506
5432024100412080099208091506040604060406030423
5442024100412070099182542606040604060406030652
54520241004120600991431668060406040604060301482
5462024100412050099053655906050604060506040564
54720241004120400990195885060406040604060401289
5482024100412030098941732906040604060406030342
5492024100412020098921083706040604060406040976
55020241004120100988621333060506050605060401307
55120241004120000987831778060606040606060401411
55220241004115900986978736060506040605060402143
5532024100411580098568287006050605060506040781
554202410041157009852111340605060506050605070
55520241004115600985168784060506040605060403213
55620241004115500983227118060506030605060302396
55720241004115400981778996060406040605060402230
5582024100411530098043206006050604060506040516
55920241004115200980120373060406050605060401385
5602024100411510097928382506040605060506040867
56120241004115000978760100060506040605060401527
56220241004114900977837684060506030605060302185
56320241004114800976516847060506030605060205849
5642024100411470097298885006040604060406030630
5652024100411460097260878406040604060406040511
56620241004114500972300140060406030605060301195
56720241004114400971578198060306040604060302651
56820241004114300969978630060406050605060301583
56920241004114200969022828060406050605060402284
57020241004114100967642632060506050605060401467
57120241004114000966756505060506040605060401531
57220241004113900965830672060506050605060401604
57320241004113800964860357060406050605060302446
57420241004113700963381327060506040605060302106
57520241004113600962109445060206030603060203961
57620241004113500959721167060306030603060301397
5772024100411340095887877606040605060506040528
5782024100411330095855985606050604060506040113
57920241004113200958491601060406040605060401345
5802024100411310095767882706040605060606040706
58120241004113000957252192060606050607060503722
58220241004112900954999599060506040605060404117
58320241004112800952509248060406030605060302752
5842024100411270095084679506030603060406030431
58520241004112600950586721060406040604060204719
58620241004112500947740967060206020603060203564
58720241004112400945594659060306020603060203046
58820241004112300943758906060206030603060201137
58920241004112200943073395060306030604060307482
59020241004112100938561746060406030604060202173
59120241004112000937251748060306030603060206866
5922024100411190093311681306040603060406030542
59320241004111800932789700060306030603060301309
59420241004111700932000373060306030604060202185
5952024100411160093068312606030604060406030791
59620241004111500930205366060306030603060208210
59720241004111400925260960060406030604060203473
59820241004111300923167388060306040605060304213
59920241004111200920622815060506030605060203508
60020241004111100918507185060306040605060307053
60120241004111000914251939060406040606060402766
60220241004110900912578131060506040605060401385
60320241004110800911741464060406050605060304798
604202410041107009088435230604060506050603017397
60520241004110600898342672060506050606060403168
60620241004110500896426223060606040606060402747
60720241004110400894764060060406040605060401722
60820241004110300893723699060506050606060404134
60920241004110200891223072060506060606060501009
6102024100411010089061244306050606060706050936
61120241004110000890045884060606070607060601681
61220241004105900889026162060706070607060702286
61320241004105800887638560060706060607060501162
61420241004105700886934451060606060607060502379
61520241004105600885493333060606060607060507207
61620241004105500881127473060606070607060605517
61720241004105400877783932060706070608060601837
61820241004105300876668720060706070608060601576
61920241004105200875712150060706080608060703075
620202410041051008738453750608060906100607018271
621202410041050008627205820609060906100609016960
62220241004104900852375203061006090610060804609
623202410041048008495672090609060706090606012534
62420241004104700841942036060706060607060504073
62520241004104600839477255060606060607060504086
62620241004104500837001212060506060607060502356
62720241004104400835574559060506070607060501234
62820241004104300834827470060506060607060508000
62920241004104200829982260060606060607060506619
63020241004104100825972722060706070607060505045
63120241004104000822915875060606070607060602101
63220241004103900821640651060706080608060701128
63320241004103800820955544060706080608060603665
63420241004103700818730963060706070608060702544
635202410041036008171865660607060706090607010304
63620241004103500810923820060806080608060605773
63720241004103400807418865060806080608060706643
638202410041033008033808940608060706090606024090
639202410041032007887372610607060306070603016447
64020241004103100778777125060406020604060202586
64120241004103000777216825060206030603060102903
64220241004102900775468385060306020604060201790
64320241004102800774388935060306020603060203757
64420241004102700772125541060206010603060102643
64520241004102600770534006060106020602060102472
64620241004102500769046312060206030603060204326
6472024100410240076644108206030604060406020518
64820241004102300766129004060306040604060305608
64920241004102200762746373060406040604060305413
6502024100410210075947729006040604060406030560
65120241004102000759139100060406030604060302435
65220241004101900757670421060306040604060202165
6532024100410180075636498506030604060406030407
65420241004101700756119422060306020604060203433
65520241004101600754050445060306020603060201144
65620241004101500753361694060206020603060104164
65720241004101400750856346060206030603060204109
65820241004101300748379660060306020604060202411
65920241004101200746926375060206040605060202410
66020241004101100745471938060406040604060301678
66120241004101000744458947060406020605060204446
66220241004100900741774848060306020603060202442
66320241004100800740304032060206010602060003404
664202410041007007382581730601060006020600010242
665202410041006007321051370600060206030599012645
66620241004100500724510829060106020603060102938
667202410041004007227429740602060106030600012454
66820241004100300715267499060306020603060103866
669202410041002007129421520601060506050601011079
67020241004100100706266888060506050605060402703
67120241004100000704633470060506050606060402511
67220241004095900703114355060506050605060404593
673202410040958007003386860604060606070604012661
674202410040957006926766630606060206060602024809
67520241004095600677683153060206010603060107112
67620241004095500673401217060206010602060008561
677202410040954006682522770602060206030601011629
67820241004095300661248804060206020603060108433
67920241004095200656171191060206000602059904313
68020241004095100653580566060005990600059907317
68120241004095000649193709059905970599059702872
68220241004094900647476820059805980598059701679
68320241004094800646473015059805960598059604800
68420241004094700643607217059605970598059603292
68520241004094600641642096059605950596059403818
68620241004094500639370864059505960596059407453
68720241004094400634937465059605960597059505270
68820241004094300631800174059505950597059408688
68920241004094200626631645059505950595059405048
69020241004094100623631259059605960596059408060
69120241004094000618838435059605960596059507830
69220241004093900614175761059605960597059608614
693202410040938006090398120595059705970595015959
694202410040937005995345000597059905990596017894
69520241004093600588843407059806000600059808062
69620241004093500584013902059905990600059805821
697202410040934005805254610599059906000598012935
698202410040933005727739120599060006010597022097
699202410040932005595335970600059706000597017461
70020241004093100549077758059605940597059409320
70120241004093000543531440059405970597059409159
70220241004092900538078559059705960599059609769
70320241004092800532239624059705960598059506465
70420241004092700528382967059605960597059506648
705202410040926005244237480594059405960593012979
70620241004092500516713845059305930594059106038
70720241004092400513136399059305930594059207754
708202410040923005085412580594059305950593019046
70920241004092200497229974059305950595059204403
710202410040921004946196160594059405950591020110
71120241004092000482687444059405930594059207203
712202410040919004784160470592059405940590061763
713202410040918004418979660593059305940590047416
714202410040917004138308280593059605960593020891
715202410040916004014137790596059605970595014662
716202410040915003926774750598060006010596014446
71720241004091400384034114060105980601059707676
718202410040913003794379050599059606000595024480
719202410040912003647939900596059705970594020806
720202410040911003524136730597059605980593028310
721202410040910003355662130596059405980594037451
722202410040909003132552070595059705980591096058
7232024100409080025613771105970606060605970114798
724202410040907001871082950606060706080605021251
725202410040906001742282010608060806100607011383
726202410040905001673045780609060606110606017681
727202410040904001565362210607060606090605029304
728202410040903001387672990608060606100606028583
729202410040902001214069190607060606100606024069
730202410040901001067749280607060306080603040505
731202410040900008225524106040607061206030134044