37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 211100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 3 | 20241014 | 211000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241014 | 210900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241014 | 210800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241014 | 210700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241014 | 210600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241014 | 210500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241014 | 210400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241014 | 210300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241014 | 210200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241014 | 210100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241014 | 210000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241014 | 205900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241014 | 205800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241014 | 205700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241014 | 205600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241014 | 205500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241014 | 205400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241014 | 205300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241014 | 205200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241014 | 205100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241014 | 205000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241014 | 204900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241014 | 204800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241014 | 204700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241014 | 204600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241014 | 204500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241014 | 204400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241014 | 204300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241014 | 204200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241014 | 204100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 33 | 20241014 | 204000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241014 | 203900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241014 | 203800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241014 | 203700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241014 | 203600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241014 | 203500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241014 | 203400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241014 | 203300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241014 | 203200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241014 | 203100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241014 | 203000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241014 | 202900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241014 | 202800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241014 | 202700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241014 | 202600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241014 | 202500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241014 | 202400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241014 | 202300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241014 | 202200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241014 | 202100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241014 | 202000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241014 | 201900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241014 | 201800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241014 | 201700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241014 | 201600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241014 | 201500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241014 | 201400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241014 | 201300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241014 | 201200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241014 | 201100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 63 | 20241014 | 201000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241014 | 200900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241014 | 200800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241014 | 200700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241014 | 200600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241014 | 200500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241014 | 200400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241014 | 200300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241014 | 200200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241014 | 200100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241014 | 200000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241014 | 195900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241014 | 195800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241014 | 195700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241014 | 195600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241014 | 195500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241014 | 195400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241014 | 195300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241014 | 195200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241014 | 195100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241014 | 195000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241014 | 194900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241014 | 194800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241014 | 194700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241014 | 194600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241014 | 194500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241014 | 194400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241014 | 194300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241014 | 194200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241014 | 194100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 93 | 20241014 | 194000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241014 | 193900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241014 | 193800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241014 | 193700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241014 | 193600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241014 | 193500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241014 | 193400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241014 | 193300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241014 | 193200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241014 | 193100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241014 | 193000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241014 | 192900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241014 | 192800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241014 | 192700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241014 | 192600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241014 | 192500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241014 | 192400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241014 | 192300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241014 | 192200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241014 | 192100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241014 | 192000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241014 | 191900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241014 | 191800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241014 | 191700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241014 | 191600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241014 | 191500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241014 | 191400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241014 | 191300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241014 | 191200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241014 | 191100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 123 | 20241014 | 191000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241014 | 190900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241014 | 190800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241014 | 190700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241014 | 190600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241014 | 190500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241014 | 190400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241014 | 190300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241014 | 190200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241014 | 190100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241014 | 190000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241014 | 185900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241014 | 185800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241014 | 185700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241014 | 185600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241014 | 185500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241014 | 185400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241014 | 185300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241014 | 185200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241014 | 185100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241014 | 185000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241014 | 184900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241014 | 184800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241014 | 184700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241014 | 184600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241014 | 184500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241014 | 184400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241014 | 184300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241014 | 184200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241014 | 184100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 153 | 20241014 | 184000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241014 | 183900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241014 | 183800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241014 | 183700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241014 | 183600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241014 | 183500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241014 | 183400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241014 | 183300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241014 | 183200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241014 | 183100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241014 | 183000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241014 | 182900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241014 | 182800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241014 | 182700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241014 | 182600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241014 | 182500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241014 | 182400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241014 | 182300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241014 | 182200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241014 | 182100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241014 | 182000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241014 | 181900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241014 | 181800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241014 | 181700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241014 | 181600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241014 | 181500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241014 | 181400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241014 | 181300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241014 | 181200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241014 | 181100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 183 | 20241014 | 181000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241014 | 180900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241014 | 180800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241014 | 180700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241014 | 180600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241014 | 180500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241014 | 180400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241014 | 180300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20241014 | 180200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20241014 | 180100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20241014 | 180000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20241014 | 175900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20241014 | 175800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20241014 | 175700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20241014 | 175600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20241014 | 175500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20241014 | 175400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20241014 | 175300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20241014 | 175200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20241014 | 175100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20241014 | 175000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20241014 | 174900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20241014 | 174800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20241014 | 174700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20241014 | 174600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20241014 | 174500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20241014 | 174400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20241014 | 174300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20241014 | 174200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20241014 | 174100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 213 | 20241014 | 174000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20241014 | 173900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241014 | 173800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241014 | 173700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241014 | 173600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241014 | 173500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241014 | 173400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241014 | 173300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241014 | 173200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241014 | 173100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241014 | 173000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241014 | 172900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241014 | 172800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20241014 | 172700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20241014 | 172600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20241014 | 172500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20241014 | 172400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20241014 | 172300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20241014 | 172200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20241014 | 172100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20241014 | 172000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20241014 | 171900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20241014 | 171800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20241014 | 171700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20241014 | 171600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20241014 | 171500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241014 | 171400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20241014 | 171300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20241014 | 171200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20241014 | 171100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 243 | 20241014 | 171000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241014 | 170900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20241014 | 170800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20241014 | 170700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20241014 | 170600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20241014 | 170500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20241014 | 170400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20241014 | 170300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20241014 | 170200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20241014 | 170100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20241014 | 170000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20241014 | 165900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20241014 | 165800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20241014 | 165700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20241014 | 165600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20241014 | 165500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20241014 | 165400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20241014 | 165300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20241014 | 165200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20241014 | 165100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20241014 | 165000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20241014 | 164900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20241014 | 164800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20241014 | 164700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20241014 | 164600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20241014 | 164500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20241014 | 164400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20241014 | 164300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20241014 | 164200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20241014 | 164100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 273 | 20241014 | 164000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20241014 | 163900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20241014 | 163800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20241014 | 163700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20241014 | 163600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20241014 | 163500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20241014 | 163400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20241014 | 163300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20241014 | 163200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20241014 | 163100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20241014 | 163000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20241014 | 162900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20241014 | 162800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20241014 | 162700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20241014 | 162600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20241014 | 162500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20241014 | 162400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20241014 | 162300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20241014 | 162200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20241014 | 162100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20241014 | 162000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20241014 | 161900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20241014 | 161800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20241014 | 161700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20241014 | 161600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20241014 | 161500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20241014 | 161400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20241014 | 161300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20241014 | 161200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20241014 | 161100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 303 | 20241014 | 161000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20241014 | 160900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20241014 | 160800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20241014 | 160700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20241014 | 160600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20241014 | 160500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20241014 | 160400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20241014 | 160300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20241014 | 160200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20241014 | 160100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20241014 | 160000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20241014 | 155900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20241014 | 155800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20241014 | 155700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20241014 | 155600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20241014 | 155500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20241014 | 155400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20241014 | 155300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20241014 | 155200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20241014 | 155100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20241014 | 155000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20241014 | 154900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20241014 | 154800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20241014 | 154700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20241014 | 154600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20241014 | 154500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20241014 | 154400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20241014 | 154300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20241014 | 154200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20241014 | 154100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 333 | 20241014 | 154000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20241014 | 153900 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20241014 | 153800 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20241014 | 153700 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20241014 | 153600 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20241014 | 153500 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20241014 | 153400 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20241014 | 153300 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20241014 | 153200 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20241014 | 153100 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20241014 | 153000 | 10672365320 | 4970 | 4970 | 4970 | 4970 | 42855 |
| 344 | 20241014 | 152900 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 345 | 20241014 | 152800 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 346 | 20241014 | 152700 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 347 | 20241014 | 152600 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 348 | 20241014 | 152500 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 349 | 20241014 | 152400 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 350 | 20241014 | 152300 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 351 | 20241014 | 152200 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 352 | 20241014 | 152100 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 353 | 20241014 | 152000 | 10459375970 | 4980 | 4980 | 4980 | 4980 | 0 |
| 354 | 20241014 | 151900 | 10459375970 | 4980 | 4980 | 4980 | 4975 | 18442 |
| 355 | 20241014 | 151800 | 10367559375 | 4980 | 4985 | 4990 | 4980 | 5695 |
| 356 | 20241014 | 151700 | 10339166630 | 4985 | 4990 | 4990 | 4980 | 3518 |
| 357 | 20241014 | 151600 | 10321627810 | 4980 | 4990 | 4990 | 4980 | 1704 |
| 358 | 20241014 | 151500 | 10313125350 | 4975 | 4995 | 5000 | 4975 | 10264 |
| 359 | 20241014 | 151400 | 10261943680 | 4995 | 5000 | 5010 | 4995 | 8549 |
| 360 | 20241014 | 151300 | 10219194930 | 4995 | 4985 | 5000 | 4980 | 11369 |
| 361 | 20241014 | 151200 | 10162423540 | 4985 | 4985 | 4990 | 4985 | 2583 |
| 362 | 20241014 | 151100 | 10149547000 | 4985 | 4985 | 4985 | 4980 | 2400 |
| 363 | 20241014 | 151000 | 10137593175 | 4980 | 4990 | 4990 | 4980 | 1404 |
| 364 | 20241014 | 150900 | 10130597000 | 4990 | 4980 | 4990 | 4980 | 1307 |
| 365 | 20241014 | 150800 | 10124081830 | 4980 | 4985 | 4985 | 4980 | 1698 |
| 366 | 20241014 | 150700 | 10115623310 | 4985 | 4980 | 4985 | 4980 | 2089 |
| 367 | 20241014 | 150600 | 10105213035 | 4980 | 4985 | 4990 | 4980 | 2338 |
| 368 | 20241014 | 150500 | 10093563930 | 4985 | 4995 | 4995 | 4985 | 4489 |
| 369 | 20241014 | 150400 | 10071158865 | 5000 | 5010 | 5010 | 4990 | 905 |
| 370 | 20241014 | 150300 | 10066632000 | 5010 | 5000 | 5010 | 5000 | 8697 |
| 371 | 20241014 | 150200 | 10023077930 | 5000 | 5000 | 5020 | 4995 | 4444 |
| 372 | 20241014 | 150100 | 10000832675 | 5000 | 4995 | 5000 | 4995 | 1556 |
| 373 | 20241014 | 150000 | 9993060130 | 4995 | 4990 | 5010 | 4990 | 9872 |
| 374 | 20241014 | 145900 | 9943725235 | 4985 | 4990 | 4990 | 4985 | 1684 |
| 375 | 20241014 | 145800 | 9935323115 | 4985 | 4990 | 4990 | 4985 | 2716 |
| 376 | 20241014 | 145700 | 9921773255 | 4990 | 4985 | 4995 | 4985 | 4318 |
| 377 | 20241014 | 145600 | 9900231550 | 4990 | 4990 | 4995 | 4985 | 6342 |
| 378 | 20241014 | 145500 | 9868593460 | 4985 | 4985 | 4990 | 4985 | 689 |
| 379 | 20241014 | 145400 | 9865158780 | 4990 | 4990 | 4990 | 4985 | 3039 |
| 380 | 20241014 | 145300 | 9849995465 | 4990 | 4980 | 4995 | 4980 | 12473 |
| 381 | 20241014 | 145200 | 9787808875 | 4980 | 4975 | 4980 | 4975 | 2941 |
| 382 | 20241014 | 145100 | 9773163370 | 4980 | 4975 | 4980 | 4965 | 10455 |
| 383 | 20241014 | 145000 | 9721151425 | 4970 | 4970 | 4975 | 4970 | 1988 |
| 384 | 20241014 | 144900 | 9711263870 | 4975 | 4970 | 4975 | 4965 | 3956 |
| 385 | 20241014 | 144800 | 9691607065 | 4970 | 4970 | 4975 | 4970 | 2943 |
| 386 | 20241014 | 144700 | 9676980090 | 4975 | 4975 | 4975 | 4970 | 1855 |
| 387 | 20241014 | 144600 | 9667757645 | 4970 | 4975 | 4980 | 4970 | 4803 |
| 388 | 20241014 | 144500 | 9643863005 | 4970 | 4970 | 4980 | 4965 | 3599 |
| 389 | 20241014 | 144400 | 9625964995 | 4970 | 4970 | 4975 | 4970 | 879 |
| 390 | 20241014 | 144300 | 9621595115 | 4970 | 4960 | 4980 | 4955 | 9746 |
| 391 | 20241014 | 144200 | 9573167320 | 4955 | 4955 | 4960 | 4955 | 4091 |
| 392 | 20241014 | 144100 | 9552886960 | 4955 | 4955 | 4960 | 4955 | 690 |
| 393 | 20241014 | 144000 | 9549466955 | 4955 | 4955 | 4960 | 4955 | 955 |
| 394 | 20241014 | 143900 | 9544730325 | 4960 | 4960 | 4960 | 4955 | 816 |
| 395 | 20241014 | 143800 | 9540684495 | 4960 | 4965 | 4970 | 4955 | 2487 |
| 396 | 20241014 | 143700 | 9528345300 | 4965 | 4965 | 4970 | 4960 | 3767 |
| 397 | 20241014 | 143600 | 9509637605 | 4965 | 4960 | 4980 | 4960 | 14687 |
| 398 | 20241014 | 143500 | 9436683800 | 4960 | 4945 | 4960 | 4945 | 2032 |
| 399 | 20241014 | 143400 | 9426618565 | 4945 | 4930 | 4960 | 4925 | 12272 |
| 400 | 20241014 | 143300 | 9365976470 | 4930 | 4935 | 4935 | 4930 | 12597 |
| 401 | 20241014 | 143200 | 9303871270 | 4930 | 4930 | 4935 | 4930 | 12203 |
| 402 | 20241014 | 143100 | 9243696950 | 4930 | 4935 | 4940 | 4930 | 21361 |
| 403 | 20241014 | 143000 | 9138316690 | 4940 | 4940 | 4940 | 4935 | 5961 |
| 404 | 20241014 | 142900 | 9108890240 | 4940 | 4945 | 4950 | 4935 | 3564 |
| 405 | 20241014 | 142800 | 9091280785 | 4945 | 4945 | 4945 | 4940 | 4887 |
| 406 | 20241014 | 142700 | 9067135960 | 4940 | 4945 | 4950 | 4940 | 9236 |
| 407 | 20241014 | 142600 | 9021480100 | 4945 | 4945 | 4945 | 4940 | 5795 |
| 408 | 20241014 | 142500 | 8992835490 | 4945 | 4945 | 4950 | 4940 | 3501 |
| 409 | 20241014 | 142400 | 8975527920 | 4945 | 4940 | 4950 | 4940 | 9917 |
| 410 | 20241014 | 142300 | 8926499565 | 4945 | 4950 | 4950 | 4940 | 9856 |
| 411 | 20241014 | 142200 | 8877768550 | 4945 | 4950 | 4955 | 4945 | 9542 |
| 412 | 20241014 | 142100 | 8830557405 | 4955 | 4950 | 4955 | 4945 | 2913 |
| 413 | 20241014 | 142000 | 8816142865 | 4950 | 4955 | 4955 | 4950 | 3335 |
| 414 | 20241014 | 141900 | 8799633605 | 4955 | 4950 | 4955 | 4950 | 3634 |
| 415 | 20241014 | 141800 | 8781637385 | 4955 | 4955 | 4955 | 4950 | 4789 |
| 416 | 20241014 | 141700 | 8757924145 | 4950 | 4950 | 4955 | 4950 | 2825 |
| 417 | 20241014 | 141600 | 8743939175 | 4960 | 4960 | 4965 | 4945 | 37428 |
| 418 | 20241014 | 141500 | 8558577245 | 4965 | 4965 | 4965 | 4960 | 4184 |
| 419 | 20241014 | 141400 | 8537818895 | 4960 | 4960 | 4960 | 4955 | 3547 |
| 420 | 20241014 | 141300 | 8520233655 | 4955 | 4960 | 4960 | 4955 | 12228 |
| 421 | 20241014 | 141200 | 8459638345 | 4955 | 4965 | 4970 | 4955 | 8318 |
| 422 | 20241014 | 141100 | 8418382555 | 4965 | 4975 | 4975 | 4960 | 24378 |
| 423 | 20241014 | 141000 | 8297345705 | 4975 | 4975 | 4980 | 4970 | 26729 |
| 424 | 20241014 | 140900 | 8164428085 | 4980 | 4980 | 4985 | 4975 | 4085 |
| 425 | 20241014 | 140800 | 8144088915 | 4980 | 4985 | 4985 | 4975 | 5566 |
| 426 | 20241014 | 140700 | 8116367465 | 4985 | 4985 | 4990 | 4985 | 1287 |
| 427 | 20241014 | 140600 | 8109949765 | 4985 | 4985 | 4985 | 4980 | 5997 |
| 428 | 20241014 | 140500 | 8080065860 | 4985 | 4985 | 4985 | 4980 | 4025 |
| 429 | 20241014 | 140400 | 8060014195 | 4985 | 4985 | 4990 | 4980 | 5668 |
| 430 | 20241014 | 140300 | 8031761730 | 4990 | 4990 | 4990 | 4980 | 26843 |
| 431 | 20241014 | 140200 | 7898000625 | 4990 | 4995 | 4995 | 4990 | 8221 |
| 432 | 20241014 | 140100 | 7856977480 | 4995 | 4990 | 4995 | 4990 | 2901 |
| 433 | 20241014 | 140000 | 7842500830 | 4990 | 4995 | 4995 | 4990 | 2289 |
| 434 | 20241014 | 135900 | 7831077925 | 4990 | 4990 | 4995 | 4990 | 1233 |
| 435 | 20241014 | 135800 | 7824922155 | 5000 | 4995 | 5000 | 4990 | 4543 |
| 436 | 20241014 | 135700 | 7802225315 | 5000 | 4990 | 5000 | 4990 | 3828 |
| 437 | 20241014 | 135600 | 7783112295 | 4990 | 4990 | 4995 | 4985 | 3154 |
| 438 | 20241014 | 135500 | 7767387175 | 4990 | 4990 | 4990 | 4985 | 2033 |
| 439 | 20241014 | 135400 | 7757245555 | 4990 | 4995 | 4995 | 4990 | 5060 |
| 440 | 20241014 | 135300 | 7731995910 | 4990 | 4995 | 4995 | 4990 | 20183 |
| 441 | 20241014 | 135200 | 7631280005 | 4990 | 4995 | 4995 | 4990 | 3360 |
| 442 | 20241014 | 135100 | 7614509170 | 5000 | 5000 | 5010 | 4990 | 11449 |
| 443 | 20241014 | 135000 | 7557327435 | 5000 | 5000 | 5000 | 4995 | 2199 |
| 444 | 20241014 | 134900 | 7546337165 | 5000 | 5010 | 5010 | 5000 | 1212 |
| 445 | 20241014 | 134800 | 7540277115 | 4995 | 5000 | 5010 | 4995 | 3409 |
| 446 | 20241014 | 134700 | 7523233515 | 5010 | 5010 | 5010 | 5000 | 2152 |
| 447 | 20241014 | 134600 | 7512473255 | 5000 | 5000 | 5010 | 5000 | 2725 |
| 448 | 20241014 | 134500 | 7498843205 | 5000 | 5000 | 5000 | 5000 | 4289 |
| 449 | 20241014 | 134400 | 7477398205 | 5010 | 5010 | 5010 | 5000 | 2602 |
| 450 | 20241014 | 134300 | 7464384575 | 5010 | 5010 | 5010 | 5000 | 8014 |
| 451 | 20241014 | 134200 | 7424269015 | 5010 | 5010 | 5010 | 5010 | 2429 |
| 452 | 20241014 | 134100 | 7412099725 | 5010 | 5020 | 5020 | 5010 | 1630 |
| 453 | 20241014 | 134000 | 7403932925 | 5020 | 5010 | 5020 | 5010 | 3219 |
| 454 | 20241014 | 133900 | 7387800745 | 5010 | 5020 | 5020 | 5010 | 4185 |
| 455 | 20241014 | 133800 | 7366796145 | 5020 | 5020 | 5020 | 5020 | 2180 |
| 456 | 20241014 | 133700 | 7355852545 | 5020 | 5030 | 5030 | 5020 | 734 |
| 457 | 20241014 | 133600 | 7352166865 | 5030 | 5040 | 5040 | 5030 | 1806 |
| 458 | 20241014 | 133500 | 7343081125 | 5030 | 5040 | 5040 | 5030 | 2544 |
| 459 | 20241014 | 133400 | 7330284795 | 5030 | 5040 | 5040 | 5030 | 1987 |
| 460 | 20241014 | 133300 | 7320289695 | 5040 | 5060 | 5060 | 5040 | 26107 |
| 461 | 20241014 | 133200 | 7188451175 | 5060 | 5040 | 5060 | 5040 | 4669 |
| 462 | 20241014 | 133100 | 7164892795 | 5050 | 5040 | 5050 | 5030 | 855 |
| 463 | 20241014 | 133000 | 7160583585 | 5040 | 5040 | 5040 | 5030 | 872 |
| 464 | 20241014 | 132900 | 7156188805 | 5040 | 5040 | 5040 | 5040 | 262 |
| 465 | 20241014 | 132800 | 7154868325 | 5030 | 5010 | 5030 | 5010 | 10145 |
| 466 | 20241014 | 132700 | 7103867385 | 5020 | 5020 | 5020 | 5000 | 3038 |
| 467 | 20241014 | 132600 | 7088640515 | 5020 | 5020 | 5020 | 5020 | 82 |
| 468 | 20241014 | 132500 | 7088228875 | 5020 | 5010 | 5020 | 5010 | 484 |
| 469 | 20241014 | 132400 | 7085799205 | 5010 | 5010 | 5020 | 5010 | 1039 |
| 470 | 20241014 | 132300 | 7080590355 | 5020 | 5020 | 5020 | 5020 | 102 |
| 471 | 20241014 | 132200 | 7080078315 | 5020 | 5020 | 5020 | 5010 | 2262 |
| 472 | 20241014 | 132100 | 7068725575 | 5010 | 5010 | 5020 | 5010 | 2917 |
| 473 | 20241014 | 132000 | 7054106915 | 5010 | 5010 | 5020 | 5010 | 1725 |
| 474 | 20241014 | 131900 | 7045459665 | 5010 | 5010 | 5020 | 5010 | 821 |
| 475 | 20241014 | 131800 | 7041345275 | 5010 | 5020 | 5020 | 5010 | 149 |
| 476 | 20241014 | 131700 | 7040598495 | 5020 | 5010 | 5020 | 5010 | 206 |
| 477 | 20241014 | 131600 | 7039565725 | 5010 | 5020 | 5020 | 5010 | 92 |
| 478 | 20241014 | 131500 | 7039104185 | 5010 | 5010 | 5010 | 5010 | 227 |
| 479 | 20241014 | 131400 | 7037966915 | 5010 | 5020 | 5020 | 5010 | 1736 |
| 480 | 20241014 | 131300 | 7029268265 | 5010 | 5010 | 5020 | 5010 | 1854 |
| 481 | 20241014 | 131200 | 7019979705 | 5010 | 5010 | 5020 | 5010 | 4145 |
| 482 | 20241014 | 131100 | 6999212885 | 5020 | 5020 | 5030 | 5020 | 1467 |
| 483 | 20241014 | 131000 | 6991848485 | 5030 | 5020 | 5030 | 5020 | 236 |
| 484 | 20241014 | 130900 | 6990662655 | 5030 | 5020 | 5030 | 5020 | 2420 |
| 485 | 20241014 | 130800 | 6978513045 | 5020 | 5020 | 5020 | 5020 | 121 |
| 486 | 20241014 | 130700 | 6977905625 | 5020 | 5020 | 5020 | 5020 | 1186 |
| 487 | 20241014 | 130600 | 6971951905 | 5020 | 5020 | 5020 | 5020 | 13 |
| 488 | 20241014 | 130500 | 6971886645 | 5030 | 5030 | 5030 | 5030 | 102 |
| 489 | 20241014 | 130400 | 6971373585 | 5020 | 5020 | 5020 | 5010 | 280 |
| 490 | 20241014 | 130300 | 6969968425 | 5020 | 5010 | 5020 | 5010 | 693 |
| 491 | 20241014 | 130200 | 6966490285 | 5020 | 5030 | 5030 | 5020 | 43 |
| 492 | 20241014 | 130100 | 6966274395 | 5020 | 5020 | 5020 | 5020 | 2270 |
| 493 | 20241014 | 130000 | 6954878995 | 5020 | 5020 | 5020 | 5020 | 165 |
| 494 | 20241014 | 125900 | 6954050695 | 5020 | 5020 | 5030 | 5020 | 461 |
| 495 | 20241014 | 125800 | 6951736455 | 5020 | 5020 | 5030 | 5020 | 3930 |
| 496 | 20241014 | 125700 | 6932007575 | 5030 | 5020 | 5030 | 5020 | 122 |
| 497 | 20241014 | 125600 | 6931395115 | 5020 | 5020 | 5030 | 5020 | 885 |
| 498 | 20241014 | 125500 | 6926945015 | 5030 | 5020 | 5030 | 5020 | 1604 |
| 499 | 20241014 | 125400 | 6918890565 | 5020 | 5020 | 5020 | 5020 | 419 |
| 500 | 20241014 | 125300 | 6916787185 | 5020 | 5020 | 5030 | 5020 | 77 |
| 501 | 20241014 | 125200 | 6916400635 | 5030 | 5030 | 5030 | 5030 | 11 |
| 502 | 20241014 | 125100 | 6916345305 | 5030 | 5020 | 5030 | 5020 | 124 |
| 503 | 20241014 | 125000 | 6915722745 | 5020 | 5030 | 5030 | 5020 | 1019 |
| 504 | 20241014 | 124900 | 6910606865 | 5020 | 5020 | 5030 | 5020 | 1481 |
| 505 | 20241014 | 124800 | 6903169085 | 5020 | 5020 | 5030 | 5020 | 6360 |
| 506 | 20241014 | 124700 | 6871241735 | 5010 | 5010 | 5020 | 5000 | 1242 |
| 507 | 20241014 | 124600 | 6865019025 | 5010 | 5010 | 5010 | 5000 | 1183 |
| 508 | 20241014 | 124500 | 6859102195 | 5000 | 5010 | 5010 | 5000 | 947 |
| 509 | 20241014 | 124400 | 6854365825 | 5000 | 5000 | 5000 | 5000 | 652 |
| 510 | 20241014 | 124300 | 6851105825 | 5020 | 5010 | 5020 | 5000 | 920 |
| 511 | 20241014 | 124200 | 6846505125 | 5000 | 5010 | 5010 | 5000 | 6656 |
| 512 | 20241014 | 124100 | 6813170115 | 5010 | 5010 | 5020 | 5010 | 705 |
| 513 | 20241014 | 124000 | 6809637995 | 5010 | 5020 | 5020 | 5010 | 374 |
| 514 | 20241014 | 123900 | 6807762945 | 5020 | 5020 | 5020 | 5010 | 170 |
| 515 | 20241014 | 123800 | 6806909585 | 5010 | 5010 | 5010 | 5010 | 1033 |
| 516 | 20241014 | 123700 | 6801734255 | 5020 | 5010 | 5020 | 5010 | 51 |
| 517 | 20241014 | 123600 | 6801478245 | 5020 | 5010 | 5020 | 5010 | 553 |
| 518 | 20241014 | 123500 | 6798705185 | 5010 | 5020 | 5020 | 5010 | 372 |
| 519 | 20241014 | 123400 | 6796840215 | 5020 | 5020 | 5020 | 5020 | 171 |
| 520 | 20241014 | 123300 | 6795981795 | 5020 | 5010 | 5020 | 5010 | 2041 |
| 521 | 20241014 | 123200 | 6785755975 | 5010 | 5010 | 5010 | 5010 | 1138 |
| 522 | 20241014 | 123100 | 6780054595 | 5010 | 5000 | 5010 | 5000 | 236 |
| 523 | 20241014 | 123000 | 6778874345 | 5010 | 5010 | 5010 | 5000 | 324 |
| 524 | 20241014 | 122900 | 6777251505 | 5010 | 5000 | 5010 | 5000 | 2343 |
| 525 | 20241014 | 122800 | 6765530185 | 5000 | 5000 | 5000 | 5000 | 221 |
| 526 | 20241014 | 122700 | 6764425185 | 5000 | 4995 | 5000 | 4995 | 126 |
| 527 | 20241014 | 122600 | 6763795700 | 4995 | 5000 | 5000 | 4995 | 3086 |
| 528 | 20241014 | 122500 | 6748378385 | 5000 | 5000 | 5010 | 5000 | 1648 |
| 529 | 20241014 | 122400 | 6740138375 | 5000 | 4995 | 5000 | 4995 | 823 |
| 530 | 20241014 | 122300 | 6736023445 | 4995 | 5010 | 5010 | 4995 | 14153 |
| 531 | 20241014 | 122200 | 6665303705 | 5000 | 5000 | 5010 | 5000 | 509 |
| 532 | 20241014 | 122100 | 6662758405 | 5000 | 5010 | 5010 | 5000 | 2221 |
| 533 | 20241014 | 122000 | 6651651495 | 5010 | 5010 | 5010 | 5010 | 128 |
| 534 | 20241014 | 121900 | 6651010215 | 5010 | 5010 | 5010 | 5000 | 2575 |
| 535 | 20241014 | 121800 | 6638133925 | 5000 | 5010 | 5010 | 5000 | 813 |
| 536 | 20241014 | 121700 | 6634061165 | 5010 | 5010 | 5010 | 5010 | 94 |
| 537 | 20241014 | 121600 | 6633590225 | 5010 | 5000 | 5010 | 5000 | 331 |
| 538 | 20241014 | 121500 | 6631935105 | 5000 | 5000 | 5010 | 4995 | 1021 |
| 539 | 20241014 | 121400 | 6626830480 | 5000 | 5010 | 5010 | 5000 | 961 |
| 540 | 20241014 | 121300 | 6622024280 | 5010 | 5000 | 5020 | 5000 | 1779 |
| 541 | 20241014 | 121200 | 6613128610 | 5020 | 5000 | 5020 | 4995 | 3245 |
| 542 | 20241014 | 121100 | 6596881160 | 5000 | 5000 | 5010 | 4995 | 15599 |
| 543 | 20241014 | 121000 | 6518929465 | 5000 | 5010 | 5010 | 5000 | 110 |
| 544 | 20241014 | 120900 | 6518378465 | 5010 | 5010 | 5010 | 5000 | 1897 |
| 545 | 20241014 | 120800 | 6508877705 | 5010 | 5010 | 5010 | 5000 | 2161 |
| 546 | 20241014 | 120700 | 6498053205 | 5010 | 5010 | 5010 | 5000 | 959 |
| 547 | 20241014 | 120600 | 6493248675 | 5010 | 5000 | 5010 | 5000 | 447 |
| 548 | 20241014 | 120500 | 6491009455 | 5000 | 5000 | 5000 | 5000 | 1721 |
| 549 | 20241014 | 120400 | 6482404455 | 5000 | 5000 | 5000 | 5000 | 453 |
| 550 | 20241014 | 120300 | 6480139455 | 5000 | 5000 | 5010 | 5000 | 522 |
| 551 | 20241014 | 120200 | 6477529425 | 5000 | 5000 | 5010 | 5000 | 5523 |
| 552 | 20241014 | 120100 | 6449914405 | 5000 | 5010 | 5010 | 5000 | 553 |
| 553 | 20241014 | 120000 | 6447148885 | 5010 | 5000 | 5010 | 5000 | 96 |
| 554 | 20241014 | 115900 | 6446667955 | 5010 | 5000 | 5010 | 5000 | 242 |
| 555 | 20241014 | 115800 | 6445457535 | 5000 | 5000 | 5010 | 5000 | 639 |
| 556 | 20241014 | 115700 | 6442262015 | 5000 | 5000 | 5010 | 5000 | 10858 |
| 557 | 20241014 | 115600 | 6387971985 | 5000 | 5000 | 5010 | 5000 | 2244 |
| 558 | 20241014 | 115500 | 6376739135 | 5000 | 5010 | 5010 | 5000 | 523 |
| 559 | 20241014 | 115400 | 6374123745 | 5010 | 5010 | 5010 | 5000 | 453 |
| 560 | 20241014 | 115300 | 6371858235 | 5010 | 5020 | 5020 | 5010 | 2118 |
| 561 | 20241014 | 115200 | 6361247045 | 5010 | 5020 | 5020 | 5010 | 102 |
| 562 | 20241014 | 115100 | 6360736015 | 5010 | 5010 | 5010 | 5010 | 667 |
| 563 | 20241014 | 115000 | 6357394345 | 5010 | 5010 | 5020 | 5010 | 259 |
| 564 | 20241014 | 114900 | 6356095745 | 5020 | 5010 | 5020 | 5010 | 1305 |
| 565 | 20241014 | 114800 | 6349545585 | 5010 | 5010 | 5010 | 5010 | 524 |
| 566 | 20241014 | 114700 | 6346920345 | 5010 | 5010 | 5020 | 5010 | 1070 |
| 567 | 20241014 | 114600 | 6341558965 | 5010 | 5010 | 5020 | 5010 | 4085 |
| 568 | 20241014 | 114500 | 6321085285 | 5020 | 5020 | 5020 | 5020 | 31 |
| 569 | 20241014 | 114400 | 6320929665 | 5020 | 5020 | 5020 | 5010 | 163 |
| 570 | 20241014 | 114300 | 6320111905 | 5020 | 5010 | 5020 | 5010 | 32 |
| 571 | 20241014 | 114200 | 6319951475 | 5020 | 5020 | 5020 | 5020 | 69 |
| 572 | 20241014 | 114100 | 6319605095 | 5010 | 5010 | 5020 | 5010 | 241 |
| 573 | 20241014 | 114000 | 6318396425 | 5010 | 5030 | 5030 | 5010 | 1146 |
| 574 | 20241014 | 113900 | 6312643265 | 5030 | 5030 | 5030 | 5020 | 2388 |
| 575 | 20241014 | 113800 | 6300655365 | 5030 | 5030 | 5030 | 5020 | 127 |
| 576 | 20241014 | 113700 | 6300016565 | 5030 | 5030 | 5030 | 5020 | 1384 |
| 577 | 20241014 | 113600 | 6293065165 | 5030 | 5020 | 5030 | 5020 | 814 |
| 578 | 20241014 | 113500 | 6288971545 | 5030 | 5030 | 5030 | 5030 | 28 |
| 579 | 20241014 | 113400 | 6288830705 | 5030 | 5040 | 5040 | 5020 | 1628 |
| 580 | 20241014 | 113300 | 6280632775 | 5040 | 5040 | 5040 | 5030 | 1630 |
| 581 | 20241014 | 113200 | 6272431425 | 5040 | 5030 | 5040 | 5030 | 1156 |
| 582 | 20241014 | 113100 | 6266616735 | 5030 | 5020 | 5030 | 5020 | 3010 |
| 583 | 20241014 | 113000 | 6251476445 | 5020 | 5010 | 5030 | 5010 | 2616 |
| 584 | 20241014 | 112900 | 6238344065 | 5020 | 5020 | 5020 | 5010 | 154 |
| 585 | 20241014 | 112800 | 6237571485 | 5020 | 5020 | 5020 | 5010 | 1340 |
| 586 | 20241014 | 112700 | 6230853885 | 5020 | 5020 | 5020 | 5010 | 643 |
| 587 | 20241014 | 112600 | 6227626035 | 5020 | 5020 | 5020 | 5010 | 2430 |
| 588 | 20241014 | 112500 | 6215435715 | 5020 | 5010 | 5020 | 5010 | 626 |
| 589 | 20241014 | 112400 | 6212297155 | 5020 | 5010 | 5020 | 5010 | 954 |
| 590 | 20241014 | 112300 | 6207508375 | 5010 | 5020 | 5020 | 5010 | 150 |
| 591 | 20241014 | 112200 | 6206756375 | 5010 | 5020 | 5020 | 5010 | 1870 |
| 592 | 20241014 | 112100 | 6197384975 | 5020 | 5020 | 5020 | 5010 | 324 |
| 593 | 20241014 | 112000 | 6195761495 | 5020 | 5020 | 5020 | 5010 | 773 |
| 594 | 20241014 | 111900 | 6191881495 | 5020 | 5020 | 5030 | 5010 | 920 |
| 595 | 20241014 | 111800 | 6187262885 | 5020 | 5020 | 5020 | 5010 | 1216 |
| 596 | 20241014 | 111700 | 6181161425 | 5020 | 5010 | 5020 | 5000 | 1116 |
| 597 | 20241014 | 111600 | 6175570165 | 5000 | 5000 | 5010 | 5000 | 1164 |
| 598 | 20241014 | 111500 | 6169740585 | 5000 | 5010 | 5010 | 5000 | 1710 |
| 599 | 20241014 | 111400 | 6161187795 | 5010 | 5010 | 5010 | 5000 | 992 |
| 600 | 20241014 | 111300 | 6156223525 | 5010 | 5000 | 5010 | 5000 | 466 |
| 601 | 20241014 | 111200 | 6153890875 | 5000 | 5010 | 5010 | 5000 | 291 |
| 602 | 20241014 | 111100 | 6152433705 | 5010 | 5000 | 5010 | 5000 | 2942 |
| 603 | 20241014 | 111000 | 6137723435 | 5000 | 5020 | 5020 | 5000 | 3026 |
| 604 | 20241014 | 110900 | 6122558205 | 5020 | 5020 | 5020 | 5020 | 420 |
| 605 | 20241014 | 110800 | 6120449805 | 5020 | 5020 | 5020 | 5010 | 2075 |
| 606 | 20241014 | 110700 | 6110033865 | 5020 | 5010 | 5020 | 5010 | 480 |
| 607 | 20241014 | 110600 | 6107624795 | 5020 | 5010 | 5020 | 5000 | 1383 |
| 608 | 20241014 | 110500 | 6100696415 | 5020 | 5010 | 5020 | 5010 | 1656 |
| 609 | 20241014 | 110400 | 6092399525 | 5020 | 5010 | 5020 | 5000 | 527 |
| 610 | 20241014 | 110300 | 6089763785 | 5020 | 5010 | 5020 | 5010 | 2860 |
| 611 | 20241014 | 110200 | 6075428945 | 5010 | 5020 | 5020 | 5010 | 1333 |
| 612 | 20241014 | 110100 | 6068747205 | 5020 | 5010 | 5020 | 5010 | 733 |
| 613 | 20241014 | 110000 | 6065074805 | 5010 | 5010 | 5010 | 5000 | 4592 |
| 614 | 20241014 | 105900 | 6042068925 | 5010 | 5010 | 5010 | 5010 | 432 |
| 615 | 20241014 | 105800 | 6039904605 | 5010 | 5000 | 5010 | 5000 | 1025 |
| 616 | 20241014 | 105700 | 6034778605 | 5000 | 5000 | 5010 | 5000 | 1078 |
| 617 | 20241014 | 105600 | 6029388375 | 5000 | 5000 | 5010 | 5000 | 1484 |
| 618 | 20241014 | 105500 | 6021968135 | 5000 | 5010 | 5010 | 5000 | 293 |
| 619 | 20241014 | 105400 | 6020502645 | 5010 | 5000 | 5010 | 5000 | 1087 |
| 620 | 20241014 | 105300 | 6015067285 | 5000 | 5000 | 5000 | 4990 | 1036 |
| 621 | 20241014 | 105200 | 6009889995 | 5000 | 5000 | 5000 | 4995 | 262 |
| 622 | 20241014 | 105100 | 6008581050 | 4995 | 5000 | 5000 | 4990 | 13693 |
| 623 | 20241014 | 105000 | 5940186380 | 5010 | 5010 | 5010 | 5000 | 795 |
| 624 | 20241014 | 104900 | 5936205700 | 5000 | 5010 | 5010 | 5000 | 1274 |
| 625 | 20241014 | 104800 | 5929828640 | 5010 | 5020 | 5020 | 5010 | 706 |
| 626 | 20241014 | 104700 | 5926290360 | 5020 | 5010 | 5020 | 5010 | 784 |
| 627 | 20241014 | 104600 | 5922361130 | 5010 | 5020 | 5020 | 5010 | 5763 |
| 628 | 20241014 | 104500 | 5893471570 | 5020 | 5020 | 5030 | 5010 | 1702 |
| 629 | 20241014 | 104400 | 5884937670 | 5020 | 5020 | 5030 | 5010 | 3693 |
| 630 | 20241014 | 104300 | 5866399010 | 5020 | 5010 | 5020 | 5010 | 1709 |
| 631 | 20241014 | 104200 | 5857827920 | 5020 | 5000 | 5020 | 5000 | 957 |
| 632 | 20241014 | 104100 | 5853032320 | 5010 | 5020 | 5020 | 5010 | 3499 |
| 633 | 20241014 | 104000 | 5835498540 | 5020 | 5020 | 5020 | 5010 | 103 |
| 634 | 20241014 | 103900 | 5834982170 | 5020 | 5020 | 5020 | 5010 | 570 |
| 635 | 20241014 | 103800 | 5832124790 | 5020 | 5010 | 5020 | 5010 | 2184 |
| 636 | 20241014 | 103700 | 5821178060 | 5010 | 5000 | 5010 | 5000 | 10235 |
| 637 | 20241014 | 103600 | 5769972120 | 4995 | 4995 | 5000 | 4990 | 594 |
| 638 | 20241014 | 103500 | 5767005040 | 4995 | 4995 | 4995 | 4990 | 4344 |
| 639 | 20241014 | 103400 | 5745307510 | 4995 | 4990 | 4995 | 4990 | 3357 |
| 640 | 20241014 | 103300 | 5728552970 | 4990 | 4985 | 4990 | 4985 | 2739 |
| 641 | 20241014 | 103200 | 5714892495 | 4990 | 4990 | 4990 | 4985 | 3740 |
| 642 | 20241014 | 103100 | 5696241825 | 4990 | 4995 | 4995 | 4990 | 11729 |
| 643 | 20241014 | 103000 | 5637701245 | 4995 | 5000 | 5000 | 4995 | 979 |
| 644 | 20241014 | 102900 | 5632806710 | 5000 | 4995 | 5000 | 4995 | 1572 |
| 645 | 20241014 | 102800 | 5624949525 | 4995 | 4995 | 5000 | 4990 | 1376 |
| 646 | 20241014 | 102700 | 5618076060 | 4995 | 4995 | 5000 | 4995 | 8441 |
| 647 | 20241014 | 102600 | 5575910535 | 4990 | 4995 | 4995 | 4990 | 4851 |
| 648 | 20241014 | 102500 | 5551700525 | 4995 | 4990 | 4995 | 4985 | 5205 |
| 649 | 20241014 | 102400 | 5525723490 | 4990 | 4995 | 4995 | 4985 | 6706 |
| 650 | 20241014 | 102300 | 5492246215 | 4995 | 4990 | 4995 | 4985 | 13780 |
| 651 | 20241014 | 102200 | 5423460460 | 4995 | 4985 | 4995 | 4985 | 4936 |
| 652 | 20241014 | 102100 | 5398827960 | 4985 | 4990 | 5000 | 4985 | 17959 |
| 653 | 20241014 | 102000 | 5309185625 | 4985 | 5020 | 5020 | 4985 | 69017 |
| 654 | 20241014 | 101900 | 4964057250 | 5010 | 5020 | 5020 | 5010 | 6896 |
| 655 | 20241014 | 101800 | 4929503050 | 5020 | 5020 | 5020 | 5010 | 1977 |
| 656 | 20241014 | 101700 | 4919594110 | 5020 | 5010 | 5020 | 5010 | 3230 |
| 657 | 20241014 | 101600 | 4903401040 | 5020 | 5020 | 5020 | 5010 | 4133 |
| 658 | 20241014 | 101500 | 4882668880 | 5020 | 5030 | 5030 | 5010 | 4474 |
| 659 | 20241014 | 101400 | 4860210810 | 5030 | 5030 | 5030 | 5020 | 7333 |
| 660 | 20241014 | 101300 | 4823391200 | 5020 | 5030 | 5040 | 5010 | 17057 |
| 661 | 20241014 | 101200 | 4737760080 | 5040 | 5050 | 5050 | 5030 | 18335 |
| 662 | 20241014 | 101100 | 4645508020 | 5050 | 5040 | 5050 | 5040 | 1089 |
| 663 | 20241014 | 101000 | 4640016880 | 5050 | 5040 | 5050 | 5030 | 2015 |
| 664 | 20241014 | 100900 | 4629861350 | 5030 | 5030 | 5040 | 5030 | 2885 |
| 665 | 20241014 | 100800 | 4615347950 | 5040 | 5030 | 5050 | 5030 | 2192 |
| 666 | 20241014 | 100700 | 4604301520 | 5040 | 5040 | 5050 | 5030 | 1137 |
| 667 | 20241014 | 100600 | 4598574790 | 5040 | 5050 | 5050 | 5040 | 5792 |
| 668 | 20241014 | 100500 | 4569371660 | 5050 | 5050 | 5050 | 5040 | 3244 |
| 669 | 20241014 | 100400 | 4553011620 | 5050 | 5030 | 5050 | 5030 | 1972 |
| 670 | 20241014 | 100300 | 4543069490 | 5030 | 5040 | 5040 | 5020 | 4084 |
| 671 | 20241014 | 100200 | 4522528740 | 5040 | 5050 | 5050 | 5020 | 19969 |
| 672 | 20241014 | 100100 | 4422015160 | 5040 | 5050 | 5060 | 5040 | 2440 |
| 673 | 20241014 | 100000 | 4409701160 | 5050 | 5050 | 5050 | 5040 | 3121 |
| 674 | 20241014 | 095900 | 4393957640 | 5040 | 5050 | 5060 | 5040 | 2614 |
| 675 | 20241014 | 095800 | 4380757650 | 5050 | 5050 | 5060 | 5040 | 979 |
| 676 | 20241014 | 095700 | 4375813770 | 5040 | 5040 | 5050 | 5030 | 5404 |
| 677 | 20241014 | 095600 | 4348594120 | 5060 | 5040 | 5060 | 5030 | 4532 |
| 678 | 20241014 | 095500 | 4325757510 | 5030 | 5060 | 5060 | 5030 | 9604 |
| 679 | 20241014 | 095400 | 4277294980 | 5060 | 5040 | 5060 | 5020 | 31120 |
| 680 | 20241014 | 095300 | 4120712120 | 5020 | 5030 | 5040 | 5020 | 20505 |
| 681 | 20241014 | 095200 | 4017672460 | 5040 | 5050 | 5050 | 5030 | 47868 |
| 682 | 20241014 | 095100 | 3776615280 | 5050 | 5070 | 5070 | 5050 | 9786 |
| 683 | 20241014 | 095000 | 3727107390 | 5060 | 5060 | 5070 | 5060 | 2844 |
| 684 | 20241014 | 094900 | 3712706110 | 5070 | 5070 | 5080 | 5070 | 11085 |
| 685 | 20241014 | 094800 | 3656502640 | 5070 | 5090 | 5100 | 5070 | 16550 |
| 686 | 20241014 | 094700 | 3572454220 | 5080 | 5090 | 5100 | 5080 | 4177 |
| 687 | 20241014 | 094600 | 3551225470 | 5090 | 5100 | 5100 | 5090 | 2856 |
| 688 | 20241014 | 094500 | 3536682870 | 5090 | 5090 | 5100 | 5090 | 2871 |
| 689 | 20241014 | 094400 | 3522066150 | 5090 | 5090 | 5100 | 5090 | 8031 |
| 690 | 20241014 | 094300 | 3481188320 | 5090 | 5090 | 5100 | 5090 | 2462 |
| 691 | 20241014 | 094200 | 3468640580 | 5100 | 5090 | 5100 | 5080 | 1982 |
| 692 | 20241014 | 094100 | 3458560420 | 5090 | 5090 | 5100 | 5080 | 7301 |
| 693 | 20241014 | 094000 | 3421389970 | 5100 | 5100 | 5100 | 5090 | 7292 |
| 694 | 20241014 | 093900 | 3384222620 | 5110 | 5090 | 5110 | 5090 | 3545 |
| 695 | 20241014 | 093800 | 3366141470 | 5100 | 5090 | 5100 | 5090 | 8616 |
| 696 | 20241014 | 093700 | 3322204080 | 5090 | 5080 | 5100 | 5070 | 8075 |
| 697 | 20241014 | 093600 | 3281111830 | 5090 | 5080 | 5090 | 5070 | 6862 |
| 698 | 20241014 | 093500 | 3246235540 | 5080 | 5090 | 5100 | 5080 | 10519 |
| 699 | 20241014 | 093400 | 3192753920 | 5100 | 5090 | 5100 | 5080 | 6460 |
| 700 | 20241014 | 093300 | 3159885200 | 5090 | 5090 | 5100 | 5080 | 9452 |
| 701 | 20241014 | 093200 | 3111778750 | 5090 | 5100 | 5110 | 5090 | 5178 |
| 702 | 20241014 | 093100 | 3085370810 | 5100 | 5100 | 5100 | 5090 | 2107 |
| 703 | 20241014 | 093000 | 3074639710 | 5090 | 5110 | 5120 | 5090 | 13512 |
| 704 | 20241014 | 092900 | 3005746240 | 5110 | 5130 | 5130 | 5110 | 7259 |
| 705 | 20241014 | 092800 | 2968595720 | 5130 | 5150 | 5160 | 5120 | 9461 |
| 706 | 20241014 | 092700 | 2919938600 | 5160 | 5160 | 5170 | 5140 | 12146 |
| 707 | 20241014 | 092600 | 2857374810 | 5160 | 5130 | 5160 | 5130 | 11468 |
| 708 | 20241014 | 092500 | 2798345140 | 5130 | 5140 | 5140 | 5130 | 7764 |
| 709 | 20241014 | 092400 | 2758464820 | 5130 | 5140 | 5140 | 5130 | 2698 |
| 710 | 20241014 | 092300 | 2744599780 | 5140 | 5100 | 5140 | 5100 | 8668 |
| 711 | 20241014 | 092200 | 2700168930 | 5120 | 5110 | 5120 | 5090 | 3285 |
| 712 | 20241014 | 092100 | 2683391860 | 5100 | 5110 | 5110 | 5090 | 2068 |
| 713 | 20241014 | 092000 | 2672847440 | 5110 | 5100 | 5110 | 5090 | 5458 |
| 714 | 20241014 | 091900 | 2645026740 | 5100 | 5130 | 5130 | 5090 | 9521 |
| 715 | 20241014 | 091800 | 2596376440 | 5120 | 5110 | 5140 | 5110 | 12560 |
| 716 | 20241014 | 091700 | 2532045880 | 5130 | 5100 | 5130 | 5090 | 10280 |
| 717 | 20241014 | 091600 | 2479512980 | 5090 | 5080 | 5100 | 5080 | 4920 |
| 718 | 20241014 | 091500 | 2454477450 | 5080 | 5070 | 5090 | 5060 | 4963 |
| 719 | 20241014 | 091400 | 2429325040 | 5070 | 5050 | 5090 | 5050 | 22283 |
| 720 | 20241014 | 091300 | 2316615380 | 5050 | 5070 | 5080 | 5050 | 53451 |
| 721 | 20241014 | 091200 | 2046090010 | 5070 | 5080 | 5090 | 5070 | 20236 |
| 722 | 20241014 | 091100 | 1943306700 | 5090 | 5090 | 5100 | 5080 | 11893 |
| 723 | 20241014 | 091000 | 1882840290 | 5090 | 5110 | 5120 | 5090 | 20125 |
| 724 | 20241014 | 090900 | 1780290340 | 5110 | 5090 | 5150 | 5080 | 10022 |
| 725 | 20241014 | 090800 | 1729169430 | 5090 | 5120 | 5130 | 5080 | 65401 |
| 726 | 20241014 | 090700 | 1395936370 | 5110 | 5140 | 5160 | 5110 | 12638 |
| 727 | 20241014 | 090600 | 1331057950 | 5120 | 5120 | 5160 | 5120 | 26816 |
| 728 | 20241014 | 090500 | 1193468490 | 5120 | 5130 | 5140 | 5120 | 7613 |
| 729 | 20241014 | 090400 | 1154439080 | 5130 | 5140 | 5150 | 5110 | 12802 |
| 730 | 20241014 | 090300 | 1088862090 | 5140 | 5130 | 5160 | 5130 | 12697 |
| 731 | 20241014 | 090200 | 1023678320 | 5130 | 5130 | 5170 | 5110 | 43582 |
| 732 | 20241014 | 090100 | 799843770 | 5130 | 5170 | 5170 | 5120 | 78584 |
| 733 | 20241014 | 090000 | 396147150 | 5170 | 5150 | 5190 | 5150 | 75603 |