36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 3 | 20241016 | 210600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20241016 | 210500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20241016 | 210400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20241016 | 210300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20241016 | 210200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20241016 | 210100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20241016 | 210000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20241016 | 205900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20241016 | 205800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20241016 | 205700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20241016 | 205600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20241016 | 205500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20241016 | 205400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20241016 | 205300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20241016 | 205200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20241016 | 205100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20241016 | 205000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20241016 | 204900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20241016 | 204800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20241016 | 204700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20241016 | 204600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20241016 | 204500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20241016 | 204400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20241016 | 204300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20241016 | 204200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20241016 | 204100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20241016 | 204000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20241016 | 203900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20241016 | 203800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20241016 | 203700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 33 | 20241016 | 203600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20241016 | 203500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20241016 | 203400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20241016 | 203300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20241016 | 203200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20241016 | 203100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20241016 | 203000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20241016 | 202900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20241016 | 202800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20241016 | 202700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20241016 | 202600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20241016 | 202500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20241016 | 202400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20241016 | 202300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20241016 | 202200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20241016 | 202100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20241016 | 202000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20241016 | 201900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20241016 | 201800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20241016 | 201700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20241016 | 201600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20241016 | 201500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20241016 | 201400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20241016 | 201300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20241016 | 201200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20241016 | 201100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20241016 | 201000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20241016 | 200900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20241016 | 200800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20241016 | 200700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 63 | 20241016 | 200600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20241016 | 200500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20241016 | 200400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20241016 | 200300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20241016 | 200200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20241016 | 200100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20241016 | 200000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20241016 | 195900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20241016 | 195800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20241016 | 195700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20241016 | 195600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20241016 | 195500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20241016 | 195400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20241016 | 195300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20241016 | 195200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20241016 | 195100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20241016 | 195000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20241016 | 194900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20241016 | 194800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20241016 | 194700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20241016 | 194600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20241016 | 194500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20241016 | 194400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20241016 | 194300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20241016 | 194200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20241016 | 194100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20241016 | 194000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20241016 | 193900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20241016 | 193800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20241016 | 193700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 93 | 20241016 | 193600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20241016 | 193500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20241016 | 193400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20241016 | 193300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20241016 | 193200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20241016 | 193100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20241016 | 193000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20241016 | 192900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20241016 | 192800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20241016 | 192700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20241016 | 192600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20241016 | 192500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20241016 | 192400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20241016 | 192300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20241016 | 192200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20241016 | 192100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20241016 | 192000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20241016 | 191900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20241016 | 191800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20241016 | 191700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20241016 | 191600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20241016 | 191500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20241016 | 191400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20241016 | 191300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20241016 | 191200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20241016 | 191100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20241016 | 191000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20241016 | 190900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20241016 | 190800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20241016 | 190700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 123 | 20241016 | 190600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20241016 | 190500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20241016 | 190400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20241016 | 190300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20241016 | 190200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20241016 | 190100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20241016 | 190000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20241016 | 185900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20241016 | 185800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20241016 | 185700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20241016 | 185600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20241016 | 185500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20241016 | 185400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20241016 | 185300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20241016 | 185200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20241016 | 185100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20241016 | 185000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20241016 | 184900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20241016 | 184800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20241016 | 184700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20241016 | 184600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20241016 | 184500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20241016 | 184400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20241016 | 184300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20241016 | 184200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20241016 | 184100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20241016 | 184000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20241016 | 183900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20241016 | 183800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20241016 | 183700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 153 | 20241016 | 183600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20241016 | 183500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20241016 | 183400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20241016 | 183300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20241016 | 183200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20241016 | 183100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20241016 | 183000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20241016 | 182900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20241016 | 182800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20241016 | 182700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20241016 | 182600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20241016 | 182500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20241016 | 182400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20241016 | 182300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20241016 | 182200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20241016 | 182100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20241016 | 182000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20241016 | 181900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20241016 | 181800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20241016 | 181700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20241016 | 181600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20241016 | 181500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20241016 | 181400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20241016 | 181300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20241016 | 181200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20241016 | 181100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20241016 | 181000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20241016 | 180900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20241016 | 180800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20241016 | 180700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 183 | 20241016 | 180600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20241016 | 180500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20241016 | 180400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20241016 | 180300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20241016 | 180200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20241016 | 180100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20241016 | 180000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20241016 | 175900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20241016 | 175800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20241016 | 175700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20241016 | 175600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20241016 | 175500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20241016 | 175400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20241016 | 175300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20241016 | 175200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20241016 | 175100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20241016 | 175000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20241016 | 174900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20241016 | 174800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20241016 | 174700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20241016 | 174600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20241016 | 174500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20241016 | 174400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20241016 | 174300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20241016 | 174200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20241016 | 174100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20241016 | 174000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20241016 | 173900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20241016 | 173800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20241016 | 173700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 213 | 20241016 | 173600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20241016 | 173500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20241016 | 173400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20241016 | 173300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20241016 | 173200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20241016 | 173100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20241016 | 173000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20241016 | 172900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20241016 | 172800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20241016 | 172700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20241016 | 172600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20241016 | 172500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20241016 | 172400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20241016 | 172300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20241016 | 172200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20241016 | 172100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20241016 | 172000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20241016 | 171900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20241016 | 171800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20241016 | 171700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20241016 | 171600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20241016 | 171500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20241016 | 171400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20241016 | 171300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20241016 | 171200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20241016 | 171100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20241016 | 171000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20241016 | 170900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20241016 | 170800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20241016 | 170700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 243 | 20241016 | 170600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20241016 | 170500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20241016 | 170400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20241016 | 170300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20241016 | 170200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20241016 | 170100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20241016 | 170000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20241016 | 165900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20241016 | 165800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20241016 | 165700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20241016 | 165600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20241016 | 165500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20241016 | 165400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20241016 | 165300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20241016 | 165200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20241016 | 165100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20241016 | 165000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20241016 | 164900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20241016 | 164800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20241016 | 164700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20241016 | 164600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20241016 | 164500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20241016 | 164400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20241016 | 164300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20241016 | 164200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20241016 | 164100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20241016 | 164000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20241016 | 163900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20241016 | 163800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20241016 | 163700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 273 | 20241016 | 163600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20241016 | 163500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20241016 | 163400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20241016 | 163300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20241016 | 163200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20241016 | 163100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20241016 | 163000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20241016 | 162900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20241016 | 162800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20241016 | 162700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20241016 | 162600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20241016 | 162500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20241016 | 162400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20241016 | 162300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20241016 | 162200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20241016 | 162100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20241016 | 162000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20241016 | 161900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20241016 | 161800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20241016 | 161700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20241016 | 161600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20241016 | 161500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20241016 | 161400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20241016 | 161300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20241016 | 161200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20241016 | 161100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20241016 | 161000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20241016 | 160900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20241016 | 160800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20241016 | 160700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 303 | 20241016 | 160600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20241016 | 160500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20241016 | 160400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20241016 | 160300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20241016 | 160200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20241016 | 160100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20241016 | 160000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20241016 | 155900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20241016 | 155800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20241016 | 155700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20241016 | 155600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20241016 | 155500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20241016 | 155400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20241016 | 155300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20241016 | 155200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20241016 | 155100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20241016 | 155000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20241016 | 154900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20241016 | 154800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20241016 | 154700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20241016 | 154600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20241016 | 154500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20241016 | 154400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20241016 | 154300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20241016 | 154200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20241016 | 154100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20241016 | 154000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20241016 | 153900 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20241016 | 153800 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20241016 | 153700 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 333 | 20241016 | 153600 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20241016 | 153500 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20241016 | 153400 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20241016 | 153300 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20241016 | 153200 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20241016 | 153100 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20241016 | 153000 | 6599545405 | 4960 | 4960 | 4960 | 4960 | 25350 |
| 340 | 20241016 | 152900 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 341 | 20241016 | 152800 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 342 | 20241016 | 152700 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 343 | 20241016 | 152600 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 344 | 20241016 | 152500 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 345 | 20241016 | 152400 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 346 | 20241016 | 152300 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 347 | 20241016 | 152200 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 348 | 20241016 | 152100 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 349 | 20241016 | 152000 | 6473809405 | 4985 | 4985 | 4985 | 4985 | 0 |
| 350 | 20241016 | 151900 | 6473809405 | 4985 | 4990 | 4990 | 4960 | 22439 |
| 351 | 20241016 | 151800 | 6362322990 | 4990 | 4990 | 4995 | 4990 | 3539 |
| 352 | 20241016 | 151700 | 6344658380 | 4980 | 4990 | 4990 | 4980 | 3085 |
| 353 | 20241016 | 151600 | 6329283450 | 4985 | 4985 | 4990 | 4985 | 935 |
| 354 | 20241016 | 151500 | 6324622455 | 4985 | 4985 | 4985 | 4980 | 657 |
| 355 | 20241016 | 151400 | 6321347710 | 4985 | 4970 | 4985 | 4970 | 7606 |
| 356 | 20241016 | 151300 | 6283448665 | 4970 | 4975 | 4980 | 4970 | 7716 |
| 357 | 20241016 | 151200 | 6245061770 | 4975 | 4980 | 4980 | 4975 | 3580 |
| 358 | 20241016 | 151100 | 6227247230 | 4980 | 4975 | 4980 | 4975 | 2426 |
| 359 | 20241016 | 151000 | 6215171920 | 4975 | 4985 | 4985 | 4975 | 1884 |
| 360 | 20241016 | 150900 | 6205791585 | 4985 | 4990 | 4990 | 4980 | 2104 |
| 361 | 20241016 | 150800 | 6195300660 | 4985 | 4985 | 4990 | 4975 | 6812 |
| 362 | 20241016 | 150700 | 6161369855 | 4990 | 4990 | 4995 | 4980 | 2096 |
| 363 | 20241016 | 150600 | 6150914170 | 4990 | 4980 | 4995 | 4980 | 33 |
| 364 | 20241016 | 150500 | 6150749565 | 4975 | 4990 | 5000 | 4975 | 1776 |
| 365 | 20241016 | 150400 | 6141889630 | 5000 | 5000 | 5000 | 5000 | 20 |
| 366 | 20241016 | 150300 | 6141789630 | 5000 | 4990 | 5000 | 4990 | 263 |
| 367 | 20241016 | 150200 | 6140476680 | 4990 | 5000 | 5000 | 4985 | 147 |
| 368 | 20241016 | 150100 | 6139742835 | 5000 | 4995 | 5010 | 4995 | 5887 |
| 369 | 20241016 | 150000 | 6110307835 | 4995 | 4980 | 4995 | 4980 | 12006 |
| 370 | 20241016 | 145900 | 6050457860 | 4975 | 4980 | 4980 | 4975 | 2977 |
| 371 | 20241016 | 145800 | 6035634950 | 4970 | 4975 | 4975 | 4970 | 3718 |
| 372 | 20241016 | 145700 | 6017140285 | 4970 | 4980 | 4980 | 4970 | 51 |
| 373 | 20241016 | 145600 | 6016886805 | 4980 | 4985 | 4985 | 4970 | 1829 |
| 374 | 20241016 | 145500 | 6007793670 | 4985 | 4990 | 4990 | 4985 | 315 |
| 375 | 20241016 | 145400 | 6006222005 | 4970 | 4990 | 4990 | 4970 | 1502 |
| 376 | 20241016 | 145300 | 5998747885 | 4985 | 4985 | 4985 | 4955 | 11670 |
| 377 | 20241016 | 145200 | 5940792600 | 4985 | 4990 | 5000 | 4985 | 5543 |
| 378 | 20241016 | 145100 | 5913153600 | 4990 | 5000 | 5010 | 4990 | 11253 |
| 379 | 20241016 | 145000 | 5856916025 | 5000 | 5010 | 5010 | 5000 | 231 |
| 380 | 20241016 | 144900 | 5855758795 | 5000 | 5010 | 5010 | 5000 | 5683 |
| 381 | 20241016 | 144800 | 5827338845 | 5020 | 5020 | 5020 | 5010 | 118 |
| 382 | 20241016 | 144700 | 5826747505 | 5020 | 5020 | 5020 | 5010 | 57 |
| 383 | 20241016 | 144600 | 5826461565 | 5020 | 5030 | 5030 | 5000 | 10582 |
| 384 | 20241016 | 144500 | 5773512665 | 5030 | 5010 | 5030 | 5010 | 8324 |
| 385 | 20241016 | 144400 | 5731738225 | 5020 | 5010 | 5020 | 5010 | 425 |
| 386 | 20241016 | 144300 | 5729608935 | 5010 | 5010 | 5020 | 5000 | 715 |
| 387 | 20241016 | 144200 | 5726026315 | 5020 | 5000 | 5020 | 5000 | 6044 |
| 388 | 20241016 | 144100 | 5695774105 | 5010 | 5000 | 5010 | 5000 | 99 |
| 389 | 20241016 | 144000 | 5695279095 | 5010 | 5000 | 5010 | 5000 | 16 |
| 390 | 20241016 | 143900 | 5695198985 | 5000 | 5000 | 5000 | 5000 | 45 |
| 391 | 20241016 | 143800 | 5694973985 | 5010 | 5010 | 5010 | 5010 | 0 |
| 392 | 20241016 | 143700 | 5694973985 | 5010 | 5010 | 5010 | 5000 | 638 |
| 393 | 20241016 | 143600 | 5691778805 | 5010 | 5010 | 5020 | 4990 | 2809 |
| 394 | 20241016 | 143500 | 5677722350 | 5010 | 4990 | 5010 | 4990 | 9092 |
| 395 | 20241016 | 143400 | 5632265800 | 4990 | 4980 | 4990 | 4980 | 725 |
| 396 | 20241016 | 143300 | 5628651780 | 4985 | 4985 | 4985 | 4985 | 110 |
| 397 | 20241016 | 143200 | 5628103430 | 4990 | 4990 | 4990 | 4990 | 373 |
| 398 | 20241016 | 143100 | 5626242160 | 4990 | 4990 | 4995 | 4990 | 291 |
| 399 | 20241016 | 143000 | 5624790065 | 4990 | 4965 | 4990 | 4965 | 4905 |
| 400 | 20241016 | 142900 | 5600357850 | 4975 | 4970 | 4975 | 4965 | 4700 |
| 401 | 20241016 | 142800 | 5576984260 | 4970 | 4970 | 4970 | 4965 | 2652 |
| 402 | 20241016 | 142700 | 5563813270 | 4970 | 4975 | 4975 | 4970 | 25 |
| 403 | 20241016 | 142600 | 5563688915 | 4970 | 4970 | 4970 | 4970 | 561 |
| 404 | 20241016 | 142500 | 5560900745 | 4970 | 4965 | 4970 | 4965 | 1114 |
| 405 | 20241016 | 142400 | 5555364220 | 4965 | 4970 | 4970 | 4965 | 2128 |
| 406 | 20241016 | 142300 | 5544793560 | 4970 | 4975 | 4975 | 4970 | 169 |
| 407 | 20241016 | 142200 | 5543953590 | 4975 | 4970 | 4975 | 4965 | 90 |
| 408 | 20241016 | 142100 | 5543506380 | 4970 | 4970 | 4975 | 4965 | 2475 |
| 409 | 20241016 | 142000 | 5531209090 | 4970 | 4975 | 4975 | 4970 | 183 |
| 410 | 20241016 | 141900 | 5530299480 | 4970 | 4970 | 4970 | 4970 | 711 |
| 411 | 20241016 | 141800 | 5526765810 | 4965 | 4970 | 4970 | 4965 | 73 |
| 412 | 20241016 | 141700 | 5526403040 | 4965 | 4970 | 4970 | 4965 | 898 |
| 413 | 20241016 | 141600 | 5521940260 | 4975 | 4965 | 4975 | 4965 | 1308 |
| 414 | 20241016 | 141500 | 5515445995 | 4965 | 4965 | 4975 | 4965 | 880 |
| 415 | 20241016 | 141400 | 5511074950 | 4965 | 4965 | 4965 | 4960 | 264 |
| 416 | 20241016 | 141300 | 5509764335 | 4960 | 4970 | 4970 | 4955 | 6322 |
| 417 | 20241016 | 141200 | 5478428875 | 4975 | 4950 | 4975 | 4950 | 15993 |
| 418 | 20241016 | 141100 | 5399182170 | 4955 | 4960 | 4960 | 4955 | 6463 |
| 419 | 20241016 | 141000 | 5367157735 | 4960 | 4960 | 4965 | 4960 | 9450 |
| 420 | 20241016 | 140900 | 5320283515 | 4960 | 4965 | 4965 | 4960 | 1976 |
| 421 | 20241016 | 140800 | 5310482450 | 4965 | 4960 | 4965 | 4960 | 1791 |
| 422 | 20241016 | 140700 | 5301593595 | 4965 | 4965 | 4965 | 4965 | 8689 |
| 423 | 20241016 | 140600 | 5258452710 | 4965 | 4975 | 4975 | 4965 | 6736 |
| 424 | 20241016 | 140500 | 5224975265 | 4975 | 4980 | 4980 | 4975 | 4639 |
| 425 | 20241016 | 140400 | 5201890575 | 4980 | 4990 | 4990 | 4980 | 2334 |
| 426 | 20241016 | 140300 | 5190260375 | 4990 | 4990 | 4995 | 4985 | 1529 |
| 427 | 20241016 | 140200 | 5182637125 | 4990 | 4990 | 4990 | 4990 | 27 |
| 428 | 20241016 | 140100 | 5182502395 | 4995 | 4995 | 4995 | 4990 | 289 |
| 429 | 20241016 | 140000 | 5181059635 | 4995 | 4985 | 4995 | 4985 | 96 |
| 430 | 20241016 | 135900 | 5180580545 | 4985 | 4990 | 4990 | 4985 | 1747 |
| 431 | 20241016 | 135800 | 5171871025 | 4990 | 4985 | 4990 | 4985 | 609 |
| 432 | 20241016 | 135700 | 5168834790 | 4985 | 4990 | 4995 | 4985 | 3999 |
| 433 | 20241016 | 135600 | 5148884070 | 4990 | 4995 | 4995 | 4990 | 1647 |
| 434 | 20241016 | 135500 | 5140665520 | 4990 | 4990 | 4990 | 4990 | 642 |
| 435 | 20241016 | 135400 | 5137461940 | 4985 | 4990 | 4990 | 4985 | 3806 |
| 436 | 20241016 | 135300 | 5118470505 | 4990 | 4995 | 4995 | 4990 | 194 |
| 437 | 20241016 | 135200 | 5117501500 | 4990 | 4990 | 4995 | 4990 | 702 |
| 438 | 20241016 | 135100 | 5113997770 | 4990 | 4990 | 4995 | 4990 | 1651 |
| 439 | 20241016 | 135000 | 5105756925 | 4995 | 5000 | 5010 | 4995 | 10407 |
| 440 | 20241016 | 134900 | 5053734315 | 5000 | 5010 | 5010 | 5000 | 1413 |
| 441 | 20241016 | 134800 | 5046665205 | 5000 | 5000 | 5000 | 5000 | 1101 |
| 442 | 20241016 | 134700 | 5041160205 | 5000 | 5010 | 5010 | 5000 | 1564 |
| 443 | 20241016 | 134600 | 5033338205 | 5010 | 5010 | 5010 | 5010 | 1078 |
| 444 | 20241016 | 134500 | 5027937425 | 5010 | 5010 | 5020 | 5010 | 978 |
| 445 | 20241016 | 134400 | 5023033455 | 5010 | 5020 | 5020 | 5010 | 750 |
| 446 | 20241016 | 134300 | 5019275705 | 5020 | 5010 | 5020 | 5000 | 1148 |
| 447 | 20241016 | 134200 | 5013528695 | 5010 | 5010 | 5010 | 5010 | 590 |
| 448 | 20241016 | 134100 | 5010572795 | 5010 | 5000 | 5010 | 5000 | 612 |
| 449 | 20241016 | 134000 | 5007508795 | 5000 | 4995 | 5000 | 4995 | 3308 |
| 450 | 20241016 | 133900 | 4990978595 | 4995 | 5000 | 5000 | 4995 | 430 |
| 451 | 20241016 | 133800 | 4988828695 | 4995 | 4995 | 5000 | 4995 | 88 |
| 452 | 20241016 | 133700 | 4988389055 | 4995 | 4990 | 4995 | 4990 | 93 |
| 453 | 20241016 | 133600 | 4987924535 | 4990 | 5000 | 5000 | 4990 | 2601 |
| 454 | 20241016 | 133500 | 4974940660 | 4990 | 5000 | 5000 | 4990 | 4894 |
| 455 | 20241016 | 133400 | 4950497195 | 5000 | 5000 | 5000 | 5000 | 1378 |
| 456 | 20241016 | 133300 | 4943607195 | 5010 | 5010 | 5010 | 5000 | 1557 |
| 457 | 20241016 | 133200 | 4935822145 | 5010 | 5010 | 5020 | 5010 | 1908 |
| 458 | 20241016 | 133100 | 4926263055 | 5020 | 5020 | 5020 | 5010 | 34 |
| 459 | 20241016 | 133000 | 4926092475 | 5020 | 5010 | 5020 | 5010 | 1718 |
| 460 | 20241016 | 132900 | 4917485185 | 5010 | 5000 | 5010 | 5000 | 753 |
| 461 | 20241016 | 132800 | 4913720175 | 5000 | 5000 | 5000 | 5000 | 1160 |
| 462 | 20241016 | 132700 | 4907920175 | 5000 | 5010 | 5010 | 5000 | 358 |
| 463 | 20241016 | 132600 | 4906128795 | 5010 | 5000 | 5010 | 5000 | 292 |
| 464 | 20241016 | 132500 | 4904665895 | 5000 | 5010 | 5010 | 4995 | 4623 |
| 465 | 20241016 | 132400 | 4881571240 | 5000 | 5010 | 5010 | 5000 | 554 |
| 466 | 20241016 | 132300 | 4878801210 | 5000 | 5010 | 5020 | 5000 | 4207 |
| 467 | 20241016 | 132200 | 4857755690 | 5020 | 5010 | 5020 | 5010 | 736 |
| 468 | 20241016 | 132100 | 4854068300 | 5010 | 5010 | 5010 | 5010 | 490 |
| 469 | 20241016 | 132000 | 4851613400 | 5010 | 5010 | 5020 | 5000 | 1005 |
| 470 | 20241016 | 131900 | 4846578370 | 5000 | 5010 | 5010 | 4995 | 1499 |
| 471 | 20241016 | 131800 | 4839084250 | 5010 | 5010 | 5010 | 5000 | 2079 |
| 472 | 20241016 | 131700 | 4828689060 | 5000 | 5010 | 5010 | 5000 | 4549 |
| 473 | 20241016 | 131600 | 4805936830 | 5010 | 5030 | 5030 | 5010 | 2505 |
| 474 | 20241016 | 131500 | 4793379390 | 5030 | 5030 | 5030 | 5030 | 10 |
| 475 | 20241016 | 131400 | 4793329090 | 5030 | 5020 | 5030 | 5010 | 1488 |
| 476 | 20241016 | 131300 | 4785861800 | 5020 | 5010 | 5020 | 5010 | 556 |
| 477 | 20241016 | 131200 | 4783076220 | 5010 | 5000 | 5010 | 5000 | 196 |
| 478 | 20241016 | 131100 | 4782095570 | 5000 | 5020 | 5030 | 5000 | 5396 |
| 479 | 20241016 | 131000 | 4755068350 | 5010 | 5020 | 5020 | 5010 | 304 |
| 480 | 20241016 | 130900 | 4753543290 | 5010 | 5020 | 5020 | 5010 | 1868 |
| 481 | 20241016 | 130800 | 4744167540 | 5020 | 5030 | 5030 | 5010 | 1440 |
| 482 | 20241016 | 130700 | 4736938760 | 5020 | 5030 | 5030 | 5010 | 220 |
| 483 | 20241016 | 130600 | 4735834540 | 5020 | 5030 | 5030 | 5010 | 4793 |
| 484 | 20241016 | 130500 | 4711777170 | 5020 | 5040 | 5040 | 5020 | 5464 |
| 485 | 20241016 | 130400 | 4684256780 | 5040 | 5030 | 5040 | 5030 | 809 |
| 486 | 20241016 | 130300 | 4680183870 | 5030 | 5030 | 5040 | 5030 | 1079 |
| 487 | 20241016 | 130200 | 4674756460 | 5030 | 5040 | 5040 | 5030 | 1838 |
| 488 | 20241016 | 130100 | 4665509000 | 5040 | 5030 | 5050 | 5020 | 1067 |
| 489 | 20241016 | 130000 | 4660133810 | 5020 | 5040 | 5040 | 5020 | 7487 |
| 490 | 20241016 | 125900 | 4622477380 | 5040 | 5040 | 5050 | 5030 | 7699 |
| 491 | 20241016 | 125800 | 4583669280 | 5040 | 5040 | 5050 | 5030 | 3271 |
| 492 | 20241016 | 125700 | 4567183430 | 5040 | 5040 | 5050 | 5040 | 448 |
| 493 | 20241016 | 125600 | 4564924980 | 5030 | 5040 | 5050 | 5030 | 5971 |
| 494 | 20241016 | 125500 | 4534823920 | 5030 | 5030 | 5040 | 5020 | 2443 |
| 495 | 20241016 | 125400 | 4522535760 | 5030 | 5020 | 5030 | 5010 | 3367 |
| 496 | 20241016 | 125300 | 4505631600 | 5010 | 5020 | 5020 | 5010 | 21 |
| 497 | 20241016 | 125200 | 4505526380 | 5010 | 5010 | 5010 | 5010 | 5083 |
| 498 | 20241016 | 125100 | 4480060550 | 5010 | 5010 | 5010 | 5010 | 3710 |
| 499 | 20241016 | 125000 | 4461473450 | 5000 | 5000 | 5000 | 5000 | 970 |
| 500 | 20241016 | 124900 | 4456623450 | 5010 | 5000 | 5010 | 4995 | 6434 |
| 501 | 20241016 | 124800 | 4424422455 | 4995 | 4995 | 4995 | 4995 | 1301 |
| 502 | 20241016 | 124700 | 4417923960 | 4995 | 4995 | 4995 | 4995 | 475 |
| 503 | 20241016 | 124600 | 4415551335 | 4995 | 4995 | 4995 | 4995 | 1987 |
| 504 | 20241016 | 124500 | 4405626270 | 5000 | 4995 | 5000 | 4995 | 401 |
| 505 | 20241016 | 124400 | 4403621275 | 5000 | 5000 | 5000 | 5000 | 2 |
| 506 | 20241016 | 124300 | 4403611275 | 5000 | 4995 | 5000 | 4995 | 358 |
| 507 | 20241016 | 124200 | 4401823015 | 5000 | 5010 | 5010 | 5000 | 28 |
| 508 | 20241016 | 124100 | 4401683005 | 5000 | 5000 | 5020 | 5000 | 4000 |
| 509 | 20241016 | 124000 | 4381675955 | 5010 | 5010 | 5010 | 5000 | 2867 |
| 510 | 20241016 | 123900 | 4367313365 | 5010 | 5010 | 5020 | 5010 | 78 |
| 511 | 20241016 | 123800 | 4366922215 | 5020 | 5020 | 5020 | 5000 | 4828 |
| 512 | 20241016 | 123700 | 4342746685 | 5020 | 5010 | 5020 | 5010 | 2040 |
| 513 | 20241016 | 123600 | 4332509095 | 5020 | 5010 | 5020 | 5010 | 4116 |
| 514 | 20241016 | 123500 | 4311857705 | 5000 | 5000 | 5000 | 4995 | 3355 |
| 515 | 20241016 | 123400 | 4295091770 | 4995 | 5000 | 5000 | 4995 | 116 |
| 516 | 20241016 | 123300 | 4294511795 | 4995 | 5000 | 5000 | 4995 | 1417 |
| 517 | 20241016 | 123200 | 4287433870 | 4995 | 5010 | 5010 | 4995 | 4980 |
| 518 | 20241016 | 123100 | 4262535060 | 5000 | 4995 | 5010 | 4995 | 1080 |
| 519 | 20241016 | 123000 | 4257135175 | 4995 | 4995 | 5000 | 4995 | 170 |
| 520 | 20241016 | 122900 | 4256285975 | 5000 | 5000 | 5000 | 5000 | 48 |
| 521 | 20241016 | 122800 | 4256045975 | 5000 | 5000 | 5000 | 5000 | 10 |
| 522 | 20241016 | 122700 | 4255995975 | 4995 | 4995 | 5000 | 4995 | 14 |
| 523 | 20241016 | 122600 | 4255925995 | 4995 | 4995 | 4995 | 4995 | 25 |
| 524 | 20241016 | 122500 | 4255801120 | 5000 | 5000 | 5000 | 5000 | 101 |
| 525 | 20241016 | 122400 | 4255296120 | 4985 | 4990 | 4990 | 4985 | 1599 |
| 526 | 20241016 | 122300 | 4247324465 | 4985 | 5010 | 5010 | 4985 | 2813 |
| 527 | 20241016 | 122200 | 4233272520 | 5000 | 5000 | 5010 | 5000 | 2226 |
| 528 | 20241016 | 122100 | 4222122520 | 5010 | 5000 | 5010 | 4995 | 781 |
| 529 | 20241016 | 122000 | 4218219990 | 4995 | 5000 | 5000 | 4995 | 208 |
| 530 | 20241016 | 121900 | 4217181020 | 5000 | 4995 | 5000 | 4995 | 1404 |
| 531 | 20241016 | 121800 | 4210163170 | 5000 | 5000 | 5000 | 4995 | 100 |
| 532 | 20241016 | 121700 | 4209663310 | 5000 | 5000 | 5000 | 4995 | 353 |
| 533 | 20241016 | 121600 | 4207898510 | 4995 | 5000 | 5000 | 4995 | 330 |
| 534 | 20241016 | 121500 | 4206248760 | 5000 | 4995 | 5000 | 4995 | 1378 |
| 535 | 20241016 | 121400 | 4199359660 | 5000 | 4995 | 5000 | 4995 | 419 |
| 536 | 20241016 | 121300 | 4197266745 | 4995 | 4995 | 4995 | 4995 | 98 |
| 537 | 20241016 | 121200 | 4196777235 | 4995 | 5000 | 5000 | 4995 | 996 |
| 538 | 20241016 | 121100 | 4191798385 | 4995 | 5000 | 5000 | 4995 | 277 |
| 539 | 20241016 | 121000 | 4190414400 | 5000 | 5000 | 5000 | 4985 | 4681 |
| 540 | 20241016 | 120900 | 4167043470 | 5000 | 5000 | 5000 | 5000 | 1150 |
| 541 | 20241016 | 120800 | 4161293470 | 5010 | 5010 | 5010 | 5000 | 684 |
| 542 | 20241016 | 120700 | 4157870230 | 5010 | 5010 | 5010 | 5010 | 74 |
| 543 | 20241016 | 120600 | 4157499490 | 5010 | 5000 | 5010 | 5000 | 367 |
| 544 | 20241016 | 120500 | 4155662560 | 5000 | 5000 | 5000 | 5000 | 901 |
| 545 | 20241016 | 120400 | 4151157560 | 5000 | 5000 | 5000 | 5000 | 4 |
| 546 | 20241016 | 120300 | 4151137560 | 4995 | 4995 | 4995 | 4995 | 10 |
| 547 | 20241016 | 120200 | 4151087610 | 5000 | 5000 | 5000 | 4995 | 549 |
| 548 | 20241016 | 120100 | 4148342960 | 4995 | 4995 | 4995 | 4995 | 185 |
| 549 | 20241016 | 120000 | 4147418885 | 4995 | 4990 | 4995 | 4975 | 5167 |
| 550 | 20241016 | 115900 | 4121667625 | 4990 | 4990 | 4990 | 4990 | 433 |
| 551 | 20241016 | 115800 | 4119506955 | 4990 | 5000 | 5000 | 4990 | 287 |
| 552 | 20241016 | 115700 | 4118074615 | 5000 | 5010 | 5010 | 5000 | 243 |
| 553 | 20241016 | 115600 | 4116858365 | 5010 | 5010 | 5010 | 5000 | 331 |
| 554 | 20241016 | 115500 | 4115202835 | 5000 | 4995 | 5000 | 4995 | 1320 |
| 555 | 20241016 | 115400 | 4108604065 | 4980 | 4990 | 4995 | 4980 | 1363 |
| 556 | 20241016 | 115300 | 4101804515 | 4990 | 4995 | 4995 | 4990 | 970 |
| 557 | 20241016 | 115200 | 4096964090 | 4990 | 4995 | 5000 | 4990 | 646 |
| 558 | 20241016 | 115100 | 4093739430 | 4990 | 5000 | 5010 | 4990 | 792 |
| 559 | 20241016 | 115000 | 4089774980 | 5010 | 5000 | 5010 | 4995 | 1408 |
| 560 | 20241016 | 114900 | 4082735550 | 5000 | 4990 | 5010 | 4980 | 10410 |
| 561 | 20241016 | 114800 | 4030716940 | 4980 | 4980 | 4990 | 4980 | 2607 |
| 562 | 20241016 | 114700 | 4017717090 | 4980 | 4980 | 4980 | 4980 | 1171 |
| 563 | 20241016 | 114600 | 4011885510 | 4980 | 4970 | 4980 | 4970 | 212 |
| 564 | 20241016 | 114500 | 4010830780 | 4965 | 4970 | 4970 | 4965 | 711 |
| 565 | 20241016 | 114400 | 4007297905 | 4970 | 4970 | 4970 | 4970 | 1 |
| 566 | 20241016 | 114300 | 4007292935 | 4965 | 4980 | 4980 | 4965 | 9129 |
| 567 | 20241016 | 114200 | 3961953255 | 4970 | 4980 | 4980 | 4970 | 1442 |
| 568 | 20241016 | 114100 | 3954782855 | 4980 | 4975 | 4980 | 4975 | 122 |
| 569 | 20241016 | 114000 | 3954175795 | 4980 | 4980 | 4980 | 4980 | 1 |
| 570 | 20241016 | 113900 | 3954170815 | 4975 | 4975 | 4975 | 4975 | 20 |
| 571 | 20241016 | 113800 | 3954071315 | 4970 | 4975 | 4975 | 4970 | 350 |
| 572 | 20241016 | 113700 | 3952331665 | 4975 | 4975 | 4975 | 4975 | 1532 |
| 573 | 20241016 | 113600 | 3944709965 | 4980 | 4980 | 4980 | 4980 | 55 |
| 574 | 20241016 | 113500 | 3944436065 | 4985 | 4985 | 4985 | 4985 | 325 |
| 575 | 20241016 | 113400 | 3942815940 | 4990 | 4985 | 4990 | 4975 | 4014 |
| 576 | 20241016 | 113300 | 3922814940 | 4985 | 4980 | 4990 | 4980 | 3816 |
| 577 | 20241016 | 113200 | 3903802200 | 4975 | 4980 | 4980 | 4975 | 52 |
| 578 | 20241016 | 113100 | 3903543250 | 4980 | 4975 | 4980 | 4970 | 2442 |
| 579 | 20241016 | 113000 | 3891405935 | 4965 | 4975 | 4980 | 4965 | 622 |
| 580 | 20241016 | 112900 | 3888308630 | 4975 | 4970 | 4975 | 4970 | 629 |
| 581 | 20241016 | 112800 | 3885180950 | 4965 | 4965 | 4965 | 4965 | 300 |
| 582 | 20241016 | 112700 | 3883691450 | 4965 | 4970 | 4970 | 4965 | 795 |
| 583 | 20241016 | 112600 | 3879740360 | 4975 | 4975 | 4975 | 4970 | 246 |
| 584 | 20241016 | 112500 | 3878516640 | 4970 | 4970 | 4970 | 4970 | 250 |
| 585 | 20241016 | 112400 | 3877274140 | 4965 | 4965 | 4965 | 4965 | 30 |
| 586 | 20241016 | 112300 | 3877125190 | 4965 | 4965 | 4965 | 4965 | 87 |
| 587 | 20241016 | 112200 | 3876693235 | 4965 | 4965 | 4965 | 4965 | 972 |
| 588 | 20241016 | 112100 | 3871867255 | 4965 | 4970 | 4975 | 4965 | 515 |
| 589 | 20241016 | 112000 | 3869308685 | 4970 | 4965 | 4970 | 4950 | 3587 |
| 590 | 20241016 | 111900 | 3851525470 | 4965 | 4965 | 4965 | 4965 | 120 |
| 591 | 20241016 | 111800 | 3850929670 | 4960 | 4955 | 4960 | 4955 | 51 |
| 592 | 20241016 | 111700 | 3850676730 | 4955 | 4955 | 4955 | 4955 | 386 |
| 593 | 20241016 | 111600 | 3848764100 | 4955 | 4955 | 4960 | 4955 | 860 |
| 594 | 20241016 | 111500 | 3844501795 | 4960 | 4955 | 4960 | 4955 | 4319 |
| 595 | 20241016 | 111400 | 3823101140 | 4960 | 4960 | 4965 | 4960 | 3305 |
| 596 | 20241016 | 111300 | 3806708325 | 4965 | 4965 | 4965 | 4965 | 4 |
| 597 | 20241016 | 111200 | 3806688465 | 4965 | 4965 | 4970 | 4965 | 128 |
| 598 | 20241016 | 111100 | 3806052890 | 4960 | 4965 | 4965 | 4955 | 1046 |
| 599 | 20241016 | 111000 | 3800867470 | 4960 | 4960 | 4960 | 4955 | 830 |
| 600 | 20241016 | 110900 | 3796754680 | 4955 | 4955 | 4960 | 4955 | 1641 |
| 601 | 20241016 | 110800 | 3788620725 | 4955 | 4960 | 4960 | 4955 | 319 |
| 602 | 20241016 | 110700 | 3787038980 | 4955 | 4960 | 4960 | 4955 | 859 |
| 603 | 20241016 | 110600 | 3782781405 | 4960 | 4965 | 4965 | 4960 | 64 |
| 604 | 20241016 | 110500 | 3782463915 | 4965 | 4955 | 4965 | 4955 | 2 |
| 605 | 20241016 | 110400 | 3782453995 | 4955 | 4955 | 4955 | 4950 | 547 |
| 606 | 20241016 | 110300 | 3779746200 | 4965 | 4965 | 4965 | 4965 | 22 |
| 607 | 20241016 | 110200 | 3779636970 | 4950 | 4950 | 4950 | 4950 | 8189 |
| 608 | 20241016 | 110100 | 3739101420 | 4960 | 4965 | 4970 | 4955 | 11278 |
| 609 | 20241016 | 110000 | 3683167580 | 4965 | 4965 | 4965 | 4960 | 2316 |
| 610 | 20241016 | 105900 | 3671670105 | 4965 | 4960 | 4965 | 4960 | 1117 |
| 611 | 20241016 | 105800 | 3666125830 | 4965 | 4970 | 4970 | 4965 | 3522 |
| 612 | 20241016 | 105700 | 3648634080 | 4965 | 4965 | 4975 | 4965 | 1226 |
| 613 | 20241016 | 105600 | 3642546850 | 4965 | 4965 | 4970 | 4965 | 592 |
| 614 | 20241016 | 105500 | 3639607320 | 4965 | 4960 | 4965 | 4960 | 301 |
| 615 | 20241016 | 105400 | 3638113250 | 4960 | 4960 | 4965 | 4960 | 729 |
| 616 | 20241016 | 105300 | 3634497145 | 4960 | 4970 | 4980 | 4960 | 3094 |
| 617 | 20241016 | 105200 | 3619136465 | 4965 | 4975 | 4980 | 4965 | 3183 |
| 618 | 20241016 | 105100 | 3603307365 | 4975 | 4980 | 4985 | 4975 | 371 |
| 619 | 20241016 | 105000 | 3601461190 | 4980 | 4985 | 4985 | 4980 | 691 |
| 620 | 20241016 | 104900 | 3598019835 | 4985 | 4985 | 4985 | 4980 | 1315 |
| 621 | 20241016 | 104800 | 3591466085 | 4975 | 4980 | 4985 | 4975 | 360 |
| 622 | 20241016 | 104700 | 3589674975 | 4975 | 4970 | 4975 | 4970 | 4049 |
| 623 | 20241016 | 104600 | 3569534620 | 4970 | 4970 | 4970 | 4965 | 949 |
| 624 | 20241016 | 104500 | 3564819790 | 4970 | 4970 | 4970 | 4965 | 991 |
| 625 | 20241016 | 104400 | 3559897835 | 4965 | 4965 | 4965 | 4965 | 335 |
| 626 | 20241016 | 104300 | 3558234560 | 4965 | 4970 | 4975 | 4965 | 2973 |
| 627 | 20241016 | 104200 | 3543461665 | 4970 | 4970 | 4970 | 4970 | 637 |
| 628 | 20241016 | 104100 | 3540295775 | 4970 | 4975 | 4975 | 4970 | 1357 |
| 629 | 20241016 | 104000 | 3533551400 | 4970 | 4970 | 4970 | 4965 | 2263 |
| 630 | 20241016 | 103900 | 3522306025 | 4965 | 4970 | 4970 | 4965 | 4994 |
| 631 | 20241016 | 103800 | 3497508385 | 4970 | 4980 | 4980 | 4970 | 1736 |
| 632 | 20241016 | 103700 | 3488878680 | 4975 | 4980 | 4980 | 4970 | 460 |
| 633 | 20241016 | 103600 | 3486589710 | 4975 | 4965 | 4980 | 4965 | 2031 |
| 634 | 20241016 | 103500 | 3476483270 | 4975 | 4960 | 4975 | 4960 | 1003 |
| 635 | 20241016 | 103400 | 3471498895 | 4960 | 4960 | 4960 | 4960 | 1062 |
| 636 | 20241016 | 103300 | 3466231375 | 4975 | 4960 | 4975 | 4950 | 3669 |
| 637 | 20241016 | 103200 | 3448040885 | 4955 | 4960 | 4960 | 4950 | 1283 |
| 638 | 20241016 | 103100 | 3441683545 | 4955 | 4955 | 4960 | 4955 | 2727 |
| 639 | 20241016 | 103000 | 3428170500 | 4955 | 4955 | 4960 | 4955 | 6883 |
| 640 | 20241016 | 102900 | 3394064015 | 4960 | 4965 | 4970 | 4960 | 5252 |
| 641 | 20241016 | 102800 | 3368006170 | 4965 | 4980 | 4980 | 4960 | 27854 |
| 642 | 20241016 | 102700 | 3229572650 | 4980 | 4985 | 4990 | 4980 | 3017 |
| 643 | 20241016 | 102600 | 3214538100 | 4985 | 5000 | 5000 | 4985 | 11765 |
| 644 | 20241016 | 102500 | 3155844025 | 4995 | 4995 | 4995 | 4990 | 1593 |
| 645 | 20241016 | 102400 | 3147889295 | 4995 | 4995 | 4995 | 4995 | 1299 |
| 646 | 20241016 | 102300 | 3141400790 | 4995 | 4995 | 4995 | 4995 | 1648 |
| 647 | 20241016 | 102200 | 3133169030 | 4995 | 4995 | 4995 | 4995 | 2021 |
| 648 | 20241016 | 102100 | 3123074135 | 4995 | 4995 | 5000 | 4995 | 613 |
| 649 | 20241016 | 102000 | 3120012185 | 4995 | 4995 | 5000 | 4995 | 2544 |
| 650 | 20241016 | 101900 | 3107294405 | 4995 | 4995 | 4995 | 4995 | 2444 |
| 651 | 20241016 | 101800 | 3095086625 | 4995 | 4995 | 5000 | 4995 | 790 |
| 652 | 20241016 | 101700 | 3091140070 | 4995 | 4995 | 5000 | 4995 | 879 |
| 653 | 20241016 | 101600 | 3086749460 | 4995 | 5000 | 5000 | 4995 | 1029 |
| 654 | 20241016 | 101500 | 3081609395 | 5000 | 5000 | 5010 | 5000 | 1152 |
| 655 | 20241016 | 101400 | 3075848875 | 5000 | 5000 | 5010 | 4995 | 1418 |
| 656 | 20241016 | 101300 | 3068759300 | 5000 | 5000 | 5010 | 5000 | 747 |
| 657 | 20241016 | 101200 | 3065024210 | 5010 | 4995 | 5010 | 4995 | 6204 |
| 658 | 20241016 | 101100 | 3034012090 | 4995 | 5000 | 5000 | 4995 | 729 |
| 659 | 20241016 | 101000 | 3030369435 | 5010 | 5000 | 5010 | 4995 | 2428 |
| 660 | 20241016 | 100900 | 3018230975 | 5000 | 4995 | 5000 | 4995 | 738 |
| 661 | 20241016 | 100800 | 3014543665 | 4995 | 4990 | 4995 | 4990 | 1488 |
| 662 | 20241016 | 100700 | 3007112780 | 4990 | 4995 | 4995 | 4990 | 1455 |
| 663 | 20241016 | 100600 | 2999851235 | 4995 | 5000 | 5000 | 4995 | 746 |
| 664 | 20241016 | 100500 | 2996124960 | 4995 | 4995 | 4995 | 4995 | 338 |
| 665 | 20241016 | 100400 | 2994436650 | 4995 | 4995 | 5000 | 4990 | 968 |
| 666 | 20241016 | 100300 | 2989601470 | 4995 | 4990 | 4995 | 4990 | 1928 |
| 667 | 20241016 | 100200 | 2979980160 | 4985 | 4990 | 4995 | 4985 | 5751 |
| 668 | 20241016 | 100100 | 2951293930 | 5000 | 5000 | 5000 | 4990 | 2620 |
| 669 | 20241016 | 100000 | 2938201820 | 4995 | 5010 | 5010 | 4995 | 945 |
| 670 | 20241016 | 095900 | 2933478805 | 5000 | 4980 | 5000 | 4980 | 5695 |
| 671 | 20241016 | 095800 | 2905046035 | 4980 | 4990 | 4990 | 4975 | 5717 |
| 672 | 20241016 | 095700 | 2876568300 | 4990 | 4990 | 4990 | 4990 | 1557 |
| 673 | 20241016 | 095600 | 2868798870 | 4990 | 4990 | 4990 | 4985 | 418 |
| 674 | 20241016 | 095500 | 2866714640 | 4990 | 4980 | 4990 | 4975 | 1237 |
| 675 | 20241016 | 095400 | 2860555110 | 4980 | 4985 | 4990 | 4980 | 4766 |
| 676 | 20241016 | 095300 | 2836812695 | 4985 | 4995 | 4995 | 4985 | 2156 |
| 677 | 20241016 | 095200 | 2826062895 | 4980 | 4980 | 5010 | 4980 | 2803 |
| 678 | 20241016 | 095100 | 2812076915 | 4975 | 4985 | 4985 | 4975 | 3513 |
| 679 | 20241016 | 095000 | 2794580935 | 4980 | 4980 | 4980 | 4975 | 4382 |
| 680 | 20241016 | 094900 | 2772763885 | 4980 | 4980 | 4990 | 4975 | 3450 |
| 681 | 20241016 | 094800 | 2755573235 | 4980 | 4965 | 4990 | 4965 | 4543 |
| 682 | 20241016 | 094700 | 2732962225 | 4970 | 4995 | 4995 | 4965 | 16445 |
| 683 | 20241016 | 094600 | 2651117445 | 4990 | 5000 | 5000 | 4985 | 10376 |
| 684 | 20241016 | 094500 | 2599330620 | 5000 | 5010 | 5020 | 5000 | 371 |
| 685 | 20241016 | 094400 | 2597471140 | 5010 | 5000 | 5020 | 5000 | 11458 |
| 686 | 20241016 | 094300 | 2540173870 | 5000 | 5000 | 5020 | 5000 | 1415 |
| 687 | 20241016 | 094200 | 2533096710 | 5000 | 5030 | 5030 | 5000 | 20127 |
| 688 | 20241016 | 094100 | 2432299660 | 5030 | 5030 | 5040 | 5020 | 2489 |
| 689 | 20241016 | 094000 | 2419783020 | 5020 | 5030 | 5040 | 5020 | 2789 |
| 690 | 20241016 | 093900 | 2405770760 | 5020 | 5020 | 5020 | 5010 | 2367 |
| 691 | 20241016 | 093800 | 2393890990 | 5030 | 5050 | 5050 | 5020 | 2317 |
| 692 | 20241016 | 093700 | 2382240550 | 5050 | 5040 | 5050 | 5020 | 9131 |
| 693 | 20241016 | 093600 | 2336331450 | 5040 | 5040 | 5050 | 5040 | 1582 |
| 694 | 20241016 | 093500 | 2328350460 | 5040 | 5060 | 5060 | 5030 | 12540 |
| 695 | 20241016 | 093400 | 2265127460 | 5060 | 5050 | 5060 | 5050 | 1037 |
| 696 | 20241016 | 093300 | 2259884910 | 5060 | 5060 | 5060 | 5050 | 4661 |
| 697 | 20241016 | 093200 | 2236315180 | 5070 | 5050 | 5070 | 5050 | 3222 |
| 698 | 20241016 | 093100 | 2220019280 | 5050 | 5060 | 5060 | 5050 | 1915 |
| 699 | 20241016 | 093000 | 2210336220 | 5050 | 5060 | 5060 | 5050 | 3061 |
| 700 | 20241016 | 092900 | 2194868850 | 5060 | 5060 | 5060 | 5050 | 1867 |
| 701 | 20241016 | 092800 | 2185430960 | 5060 | 5050 | 5060 | 5050 | 2099 |
| 702 | 20241016 | 092700 | 2174820860 | 5040 | 5030 | 5040 | 5030 | 1944 |
| 703 | 20241016 | 092600 | 2165026980 | 5030 | 5030 | 5040 | 5030 | 1732 |
| 704 | 20241016 | 092500 | 2156307520 | 5050 | 5040 | 5060 | 5030 | 11617 |
| 705 | 20241016 | 092400 | 2097723850 | 5050 | 5060 | 5070 | 5040 | 7322 |
| 706 | 20241016 | 092300 | 2060721270 | 5060 | 5080 | 5100 | 5060 | 31721 |
| 707 | 20241016 | 092200 | 1899626220 | 5080 | 5060 | 5080 | 5060 | 10327 |
| 708 | 20241016 | 092100 | 1847307820 | 5070 | 5070 | 5080 | 5060 | 15030 |
| 709 | 20241016 | 092000 | 1771133300 | 5070 | 5050 | 5070 | 5050 | 7708 |
| 710 | 20241016 | 091900 | 1732151370 | 5040 | 5050 | 5050 | 5030 | 8822 |
| 711 | 20241016 | 091800 | 1687706710 | 5050 | 5030 | 5050 | 5010 | 6799 |
| 712 | 20241016 | 091700 | 1653486330 | 5030 | 5030 | 5050 | 5030 | 4713 |
| 713 | 20241016 | 091600 | 1629748440 | 5030 | 5020 | 5040 | 5010 | 4971 |
| 714 | 20241016 | 091500 | 1604775880 | 5010 | 5000 | 5010 | 5000 | 10053 |
| 715 | 20241016 | 091400 | 1554508110 | 5000 | 5020 | 5020 | 5000 | 16010 |
| 716 | 20241016 | 091300 | 1474363460 | 5040 | 5040 | 5050 | 5030 | 11532 |
| 717 | 20241016 | 091200 | 1416287100 | 5040 | 5050 | 5060 | 5040 | 976 |
| 718 | 20241016 | 091100 | 1411363800 | 5060 | 5020 | 5060 | 5010 | 18960 |
| 719 | 20241016 | 091000 | 1315852540 | 5020 | 5030 | 5030 | 5020 | 6220 |
| 720 | 20241016 | 090900 | 1284587980 | 5030 | 5050 | 5050 | 5030 | 7527 |
| 721 | 20241016 | 090800 | 1246657530 | 5040 | 5040 | 5050 | 5030 | 8800 |
| 722 | 20241016 | 090700 | 1202297620 | 5050 | 5050 | 5060 | 5020 | 30525 |
| 723 | 20241016 | 090600 | 1048390660 | 5060 | 5050 | 5070 | 5040 | 37811 |
| 724 | 20241016 | 090500 | 857226250 | 5050 | 5030 | 5080 | 5010 | 52246 |
| 725 | 20241016 | 090400 | 594327060 | 5020 | 4980 | 5030 | 4970 | 25887 |
| 726 | 20241016 | 090300 | 464958695 | 4970 | 4960 | 4985 | 4950 | 11160 |
| 727 | 20241016 | 090200 | 409505690 | 4960 | 4925 | 4960 | 4915 | 29498 |
| 728 | 20241016 | 090100 | 264052135 | 4920 | 4935 | 4955 | 4910 | 16558 |
| 729 | 20241016 | 090000 | 182347970 | 4935 | 4900 | 4945 | 4900 | 35456 |