35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 3 | 20241025 | 204300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20241025 | 204200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20241025 | 204100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20241025 | 204000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20241025 | 203900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20241025 | 203800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20241025 | 203700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20241025 | 203600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20241025 | 203500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20241025 | 203400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20241025 | 203300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20241025 | 203200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20241025 | 203100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20241025 | 203000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20241025 | 202900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20241025 | 202800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20241025 | 202700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20241025 | 202600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20241025 | 202500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20241025 | 202400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20241025 | 202300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20241025 | 202200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20241025 | 202100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20241025 | 202000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20241025 | 201900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20241025 | 201800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20241025 | 201700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20241025 | 201600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20241025 | 201500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20241025 | 201400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 33 | 20241025 | 201300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20241025 | 201200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20241025 | 201100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20241025 | 201000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20241025 | 200900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20241025 | 200800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20241025 | 200700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20241025 | 200600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20241025 | 200500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20241025 | 200400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20241025 | 200300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20241025 | 200200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20241025 | 200100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20241025 | 200000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20241025 | 195900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20241025 | 195800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20241025 | 195700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20241025 | 195600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20241025 | 195500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20241025 | 195400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20241025 | 195300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20241025 | 195200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20241025 | 195100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20241025 | 195000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20241025 | 194900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20241025 | 194800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20241025 | 194700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20241025 | 194600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20241025 | 194500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20241025 | 194400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 63 | 20241025 | 194300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20241025 | 194200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20241025 | 194100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20241025 | 194000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20241025 | 193900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20241025 | 193800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20241025 | 193700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20241025 | 193600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20241025 | 193500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20241025 | 193400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20241025 | 193300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20241025 | 193200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20241025 | 193100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20241025 | 193000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20241025 | 192900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20241025 | 192800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20241025 | 192700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20241025 | 192600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20241025 | 192500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20241025 | 192400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20241025 | 192300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20241025 | 192200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20241025 | 192100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20241025 | 192000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20241025 | 191900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20241025 | 191800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20241025 | 191700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20241025 | 191600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20241025 | 191500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20241025 | 191400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 93 | 20241025 | 191300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20241025 | 191200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20241025 | 191100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20241025 | 191000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20241025 | 190900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20241025 | 190800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20241025 | 190700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20241025 | 190600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20241025 | 190500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20241025 | 190400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20241025 | 190300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20241025 | 190200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20241025 | 190100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20241025 | 190000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20241025 | 185900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20241025 | 185800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20241025 | 185700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20241025 | 185600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20241025 | 185500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20241025 | 185400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20241025 | 185300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20241025 | 185200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20241025 | 185100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20241025 | 185000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20241025 | 184900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20241025 | 184800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20241025 | 184700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20241025 | 184600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20241025 | 184500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20241025 | 184400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 123 | 20241025 | 184300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20241025 | 184200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20241025 | 184100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20241025 | 184000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20241025 | 183900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20241025 | 183800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20241025 | 183700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20241025 | 183600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20241025 | 183500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20241025 | 183400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20241025 | 183300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20241025 | 183200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20241025 | 183100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20241025 | 183000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20241025 | 182900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20241025 | 182800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20241025 | 182700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20241025 | 182600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20241025 | 182500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20241025 | 182400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20241025 | 182300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20241025 | 182200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20241025 | 182100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20241025 | 182000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20241025 | 181900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20241025 | 181800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20241025 | 181700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20241025 | 181600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20241025 | 181500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20241025 | 181400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 153 | 20241025 | 181300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20241025 | 181200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20241025 | 181100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20241025 | 181000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20241025 | 180900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20241025 | 180800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20241025 | 180700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20241025 | 180600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20241025 | 180500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20241025 | 180400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20241025 | 180300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20241025 | 180200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20241025 | 180100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20241025 | 180000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20241025 | 175900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20241025 | 175800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20241025 | 175700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20241025 | 175600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20241025 | 175500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20241025 | 175400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20241025 | 175300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20241025 | 175200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20241025 | 175100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20241025 | 175000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20241025 | 174900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20241025 | 174800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20241025 | 174700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20241025 | 174600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20241025 | 174500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20241025 | 174400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 183 | 20241025 | 174300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20241025 | 174200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20241025 | 174100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20241025 | 174000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20241025 | 173900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20241025 | 173800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20241025 | 173700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20241025 | 173600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20241025 | 173500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20241025 | 173400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20241025 | 173300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20241025 | 173200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20241025 | 173100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20241025 | 173000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20241025 | 172900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20241025 | 172800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20241025 | 172700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20241025 | 172600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20241025 | 172500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20241025 | 172400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20241025 | 172300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20241025 | 172200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20241025 | 172100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20241025 | 172000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20241025 | 171900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20241025 | 171800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20241025 | 171700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20241025 | 171600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20241025 | 171500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20241025 | 171400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 213 | 20241025 | 171300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20241025 | 171200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20241025 | 171100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20241025 | 171000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20241025 | 170900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20241025 | 170800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20241025 | 170700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20241025 | 170600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20241025 | 170500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20241025 | 170400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20241025 | 170300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20241025 | 170200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20241025 | 170100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20241025 | 170000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20241025 | 165900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20241025 | 165800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20241025 | 165700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20241025 | 165600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20241025 | 165500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20241025 | 165400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20241025 | 165300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20241025 | 165200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20241025 | 165100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20241025 | 165000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20241025 | 164900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20241025 | 164800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20241025 | 164700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20241025 | 164600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20241025 | 164500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20241025 | 164400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 243 | 20241025 | 164300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20241025 | 164200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20241025 | 164100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20241025 | 164000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20241025 | 163900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20241025 | 163800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20241025 | 163700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20241025 | 163600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20241025 | 163500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20241025 | 163400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20241025 | 163300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20241025 | 163200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20241025 | 163100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20241025 | 163000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20241025 | 162900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20241025 | 162800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20241025 | 162700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20241025 | 162600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20241025 | 162500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20241025 | 162400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20241025 | 162300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20241025 | 162200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20241025 | 162100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20241025 | 162000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20241025 | 161900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20241025 | 161800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20241025 | 161700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20241025 | 161600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20241025 | 161500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20241025 | 161400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 273 | 20241025 | 161300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20241025 | 161200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20241025 | 161100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20241025 | 161000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20241025 | 160900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20241025 | 160800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20241025 | 160700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20241025 | 160600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20241025 | 160500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20241025 | 160400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20241025 | 160300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20241025 | 160200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20241025 | 160100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20241025 | 160000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20241025 | 155900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20241025 | 155800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20241025 | 155700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20241025 | 155600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20241025 | 155500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20241025 | 155400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20241025 | 155300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20241025 | 155200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20241025 | 155100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20241025 | 155000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20241025 | 154900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 298 | 20241025 | 154800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20241025 | 154700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 300 | 20241025 | 154600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20241025 | 154500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20241025 | 154400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 303 | 20241025 | 154300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20241025 | 154200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 305 | 20241025 | 154100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 306 | 20241025 | 154000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 307 | 20241025 | 153900 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 308 | 20241025 | 153800 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 309 | 20241025 | 153700 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 310 | 20241025 | 153600 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 311 | 20241025 | 153500 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 312 | 20241025 | 153400 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20241025 | 153300 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 314 | 20241025 | 153200 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 315 | 20241025 | 153100 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 0 |
| 316 | 20241025 | 153000 | 4792014960 | 4570 | 4570 | 4570 | 4570 | 29611 |
| 317 | 20241025 | 152900 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 318 | 20241025 | 152800 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 319 | 20241025 | 152700 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 320 | 20241025 | 152600 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 321 | 20241025 | 152500 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 322 | 20241025 | 152400 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 323 | 20241025 | 152300 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 324 | 20241025 | 152200 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20241025 | 152100 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 326 | 20241025 | 152000 | 4656692690 | 4570 | 4570 | 4570 | 4570 | 0 |
| 327 | 20241025 | 151900 | 4656692690 | 4570 | 4605 | 4610 | 4570 | 11136 |
| 328 | 20241025 | 151800 | 4605528410 | 4600 | 4605 | 4610 | 4600 | 13581 |
| 329 | 20241025 | 151700 | 4543043050 | 4605 | 4620 | 4625 | 4605 | 6289 |
| 330 | 20241025 | 151600 | 4514044480 | 4625 | 4635 | 4635 | 4620 | 5310 |
| 331 | 20241025 | 151500 | 4489484375 | 4645 | 4640 | 4650 | 4630 | 5535 |
| 332 | 20241025 | 151400 | 4463798430 | 4650 | 4650 | 4650 | 4640 | 5072 |
| 333 | 20241025 | 151300 | 4440243170 | 4645 | 4655 | 4655 | 4645 | 1770 |
| 334 | 20241025 | 151200 | 4432013330 | 4655 | 4650 | 4655 | 4650 | 1721 |
| 335 | 20241025 | 151100 | 4424010585 | 4650 | 4645 | 4650 | 4645 | 1546 |
| 336 | 20241025 | 151000 | 4416821785 | 4645 | 4645 | 4650 | 4645 | 380 |
| 337 | 20241025 | 150900 | 4415055615 | 4650 | 4650 | 4650 | 4645 | 6141 |
| 338 | 20241025 | 150800 | 4386510600 | 4650 | 4655 | 4655 | 4650 | 1366 |
| 339 | 20241025 | 150700 | 4380152940 | 4655 | 4650 | 4665 | 4650 | 2158 |
| 340 | 20241025 | 150600 | 4370108665 | 4650 | 4650 | 4650 | 4650 | 543 |
| 341 | 20241025 | 150500 | 4367583715 | 4645 | 4655 | 4655 | 4645 | 1347 |
| 342 | 20241025 | 150400 | 4361320500 | 4665 | 4665 | 4670 | 4655 | 267 |
| 343 | 20241025 | 150300 | 4360075960 | 4670 | 4650 | 4670 | 4650 | 922 |
| 344 | 20241025 | 150200 | 4355788640 | 4645 | 4665 | 4670 | 4645 | 2793 |
| 345 | 20241025 | 150100 | 4342800515 | 4650 | 4675 | 4675 | 4650 | 10663 |
| 346 | 20241025 | 150000 | 4293102165 | 4670 | 4675 | 4675 | 4670 | 2883 |
| 347 | 20241025 | 145900 | 4279638490 | 4675 | 4675 | 4675 | 4675 | 890 |
| 348 | 20241025 | 145800 | 4275477740 | 4675 | 4680 | 4680 | 4675 | 272 |
| 349 | 20241025 | 145700 | 4274206090 | 4675 | 4680 | 4680 | 4670 | 3107 |
| 350 | 20241025 | 145600 | 4259688240 | 4675 | 4675 | 4680 | 4675 | 1368 |
| 351 | 20241025 | 145500 | 4253292680 | 4675 | 4680 | 4680 | 4675 | 3572 |
| 352 | 20241025 | 145400 | 4236585810 | 4680 | 4685 | 4685 | 4675 | 3228 |
| 353 | 20241025 | 145300 | 4221483640 | 4685 | 4690 | 4690 | 4680 | 4245 |
| 354 | 20241025 | 145200 | 4201600085 | 4690 | 4690 | 4690 | 4690 | 479 |
| 355 | 20241025 | 145100 | 4199353575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20241025 | 145000 | 4199353575 | 4690 | 4690 | 4690 | 4685 | 959 |
| 357 | 20241025 | 144900 | 4194855870 | 4690 | 4690 | 4695 | 4690 | 1994 |
| 358 | 20241025 | 144800 | 4185504000 | 4690 | 4690 | 4695 | 4690 | 506 |
| 359 | 20241025 | 144700 | 4183130850 | 4690 | 4695 | 4695 | 4690 | 1871 |
| 360 | 20241025 | 144600 | 4174353405 | 4695 | 4695 | 4695 | 4695 | 1138 |
| 361 | 20241025 | 144500 | 4169010495 | 4695 | 4695 | 4700 | 4695 | 962 |
| 362 | 20241025 | 144400 | 4164489770 | 4695 | 4695 | 4700 | 4695 | 143 |
| 363 | 20241025 | 144300 | 4163818175 | 4700 | 4700 | 4700 | 4695 | 1441 |
| 364 | 20241025 | 144200 | 4157052640 | 4695 | 4695 | 4695 | 4695 | 180 |
| 365 | 20241025 | 144100 | 4156207540 | 4695 | 4700 | 4700 | 4695 | 1144 |
| 366 | 20241025 | 144000 | 4150831240 | 4700 | 4705 | 4705 | 4700 | 421 |
| 367 | 20241025 | 143900 | 4148852535 | 4705 | 4705 | 4705 | 4705 | 9 |
| 368 | 20241025 | 143800 | 4148810190 | 4705 | 4705 | 4705 | 4705 | 0 |
| 369 | 20241025 | 143700 | 4148810190 | 4705 | 4700 | 4705 | 4700 | 152 |
| 370 | 20241025 | 143600 | 4148095535 | 4700 | 4700 | 4700 | 4700 | 247 |
| 371 | 20241025 | 143500 | 4146934635 | 4700 | 4695 | 4700 | 4695 | 1565 |
| 372 | 20241025 | 143400 | 4139583675 | 4700 | 4700 | 4700 | 4700 | 416 |
| 373 | 20241025 | 143300 | 4137628475 | 4700 | 4695 | 4700 | 4695 | 439 |
| 374 | 20241025 | 143200 | 4135566415 | 4695 | 4695 | 4695 | 4695 | 35 |
| 375 | 20241025 | 143100 | 4135402090 | 4695 | 4695 | 4695 | 4695 | 12 |
| 376 | 20241025 | 143000 | 4135345750 | 4695 | 4690 | 4695 | 4690 | 3105 |
| 377 | 20241025 | 142900 | 4120783275 | 4695 | 4695 | 4700 | 4695 | 3585 |
| 378 | 20241025 | 142800 | 4103951545 | 4695 | 4690 | 4700 | 4690 | 2531 |
| 379 | 20241025 | 142700 | 4092074925 | 4695 | 4695 | 4695 | 4695 | 221 |
| 380 | 20241025 | 142600 | 4091037330 | 4690 | 4695 | 4695 | 4690 | 210 |
| 381 | 20241025 | 142500 | 4090051925 | 4690 | 4695 | 4695 | 4690 | 3178 |
| 382 | 20241025 | 142400 | 4075138200 | 4695 | 4695 | 4700 | 4695 | 317 |
| 383 | 20241025 | 142300 | 4073649835 | 4695 | 4700 | 4705 | 4695 | 2679 |
| 384 | 20241025 | 142200 | 4061070730 | 4705 | 4695 | 4705 | 4695 | 1267 |
| 385 | 20241025 | 142100 | 4055121445 | 4695 | 4700 | 4700 | 4695 | 343 |
| 386 | 20241025 | 142000 | 4053510960 | 4700 | 4700 | 4700 | 4700 | 2487 |
| 387 | 20241025 | 141900 | 4041822060 | 4705 | 4700 | 4705 | 4700 | 144 |
| 388 | 20241025 | 141800 | 4041145190 | 4700 | 4705 | 4705 | 4700 | 1004 |
| 389 | 20241025 | 141700 | 4036425925 | 4700 | 4700 | 4705 | 4700 | 5881 |
| 390 | 20241025 | 141600 | 4008783670 | 4705 | 4705 | 4705 | 4705 | 106 |
| 391 | 20241025 | 141500 | 4008284940 | 4705 | 4705 | 4705 | 4705 | 5 |
| 392 | 20241025 | 141400 | 4008261415 | 4700 | 4700 | 4705 | 4700 | 1671 |
| 393 | 20241025 | 141300 | 4000407675 | 4700 | 4700 | 4705 | 4700 | 3013 |
| 394 | 20241025 | 141200 | 3986246570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 395 | 20241025 | 141100 | 3986246570 | 4700 | 4700 | 4700 | 4700 | 5004 |
| 396 | 20241025 | 141000 | 3962727770 | 4700 | 4700 | 4700 | 4700 | 0 |
| 397 | 20241025 | 140900 | 3962727770 | 4700 | 4705 | 4705 | 4700 | 857 |
| 398 | 20241025 | 140800 | 3958698660 | 4705 | 4705 | 4705 | 4700 | 1983 |
| 399 | 20241025 | 140700 | 3949375265 | 4705 | 4710 | 4710 | 4705 | 732 |
| 400 | 20241025 | 140600 | 3945931160 | 4710 | 4710 | 4710 | 4710 | 14 |
| 401 | 20241025 | 140500 | 3945865220 | 4710 | 4705 | 4710 | 4705 | 1288 |
| 402 | 20241025 | 140400 | 3939805100 | 4705 | 4700 | 4705 | 4700 | 1076 |
| 403 | 20241025 | 140300 | 3934747880 | 4700 | 4700 | 4705 | 4700 | 2175 |
| 404 | 20241025 | 140200 | 3924525335 | 4700 | 4705 | 4705 | 4700 | 2635 |
| 405 | 20241025 | 140100 | 3912139960 | 4705 | 4705 | 4705 | 4700 | 1591 |
| 406 | 20241025 | 140000 | 3904654435 | 4705 | 4705 | 4705 | 4705 | 2820 |
| 407 | 20241025 | 135900 | 3891386335 | 4705 | 4705 | 4705 | 4705 | 3660 |
| 408 | 20241025 | 135800 | 3874166035 | 4710 | 4710 | 4710 | 4710 | 276 |
| 409 | 20241025 | 135700 | 3872866075 | 4705 | 4705 | 4705 | 4705 | 0 |
| 410 | 20241025 | 135600 | 3872866075 | 4705 | 4705 | 4705 | 4705 | 1366 |
| 411 | 20241025 | 135500 | 3866439045 | 4710 | 4710 | 4710 | 4710 | 3 |
| 412 | 20241025 | 135400 | 3866424915 | 4710 | 4705 | 4710 | 4705 | 101 |
| 413 | 20241025 | 135300 | 3865949705 | 4705 | 4705 | 4705 | 4705 | 3287 |
| 414 | 20241025 | 135200 | 3850484370 | 4705 | 4720 | 4720 | 4705 | 6493 |
| 415 | 20241025 | 135100 | 3819925485 | 4710 | 4720 | 4720 | 4710 | 1511 |
| 416 | 20241025 | 135000 | 3812806300 | 4720 | 4715 | 4720 | 4715 | 513 |
| 417 | 20241025 | 134900 | 3810387495 | 4720 | 4720 | 4720 | 4720 | 3 |
| 418 | 20241025 | 134800 | 3810373335 | 4720 | 4720 | 4720 | 4720 | 22 |
| 419 | 20241025 | 134700 | 3810269495 | 4715 | 4715 | 4715 | 4715 | 20 |
| 420 | 20241025 | 134600 | 3810175195 | 4715 | 4720 | 4720 | 4715 | 103 |
| 421 | 20241025 | 134500 | 3809689415 | 4720 | 4720 | 4720 | 4715 | 214 |
| 422 | 20241025 | 134400 | 3808680335 | 4720 | 4720 | 4720 | 4720 | 50 |
| 423 | 20241025 | 134300 | 3808444335 | 4720 | 4720 | 4720 | 4720 | 0 |
| 424 | 20241025 | 134200 | 3808444335 | 4720 | 4720 | 4720 | 4720 | 16 |
| 425 | 20241025 | 134100 | 3808368815 | 4715 | 4715 | 4715 | 4715 | 264 |
| 426 | 20241025 | 134000 | 3807124055 | 4715 | 4715 | 4715 | 4715 | 0 |
| 427 | 20241025 | 133900 | 3807124055 | 4715 | 4715 | 4715 | 4715 | 202 |
| 428 | 20241025 | 133800 | 3806171625 | 4715 | 4715 | 4715 | 4715 | 515 |
| 429 | 20241025 | 133700 | 3803743400 | 4715 | 4715 | 4715 | 4715 | 159 |
| 430 | 20241025 | 133600 | 3802993715 | 4715 | 4715 | 4715 | 4715 | 2 |
| 431 | 20241025 | 133500 | 3802984285 | 4720 | 4720 | 4720 | 4720 | 100 |
| 432 | 20241025 | 133400 | 3802512285 | 4720 | 4720 | 4720 | 4720 | 212 |
| 433 | 20241025 | 133300 | 3801511645 | 4715 | 4715 | 4715 | 4715 | 584 |
| 434 | 20241025 | 133200 | 3798758085 | 4710 | 4710 | 4710 | 4710 | 70 |
| 435 | 20241025 | 133100 | 3798428385 | 4710 | 4710 | 4710 | 4710 | 300 |
| 436 | 20241025 | 133000 | 3797015385 | 4710 | 4715 | 4715 | 4710 | 770 |
| 437 | 20241025 | 132900 | 3793388435 | 4715 | 4715 | 4715 | 4715 | 130 |
| 438 | 20241025 | 132800 | 3792775485 | 4715 | 4710 | 4715 | 4710 | 18 |
| 439 | 20241025 | 132700 | 3792690650 | 4710 | 4710 | 4710 | 4710 | 3169 |
| 440 | 20241025 | 132600 | 3777764660 | 4710 | 4710 | 4710 | 4710 | 1000 |
| 441 | 20241025 | 132500 | 3773054660 | 4710 | 4710 | 4710 | 4710 | 3247 |
| 442 | 20241025 | 132400 | 3757761290 | 4715 | 4715 | 4715 | 4715 | 0 |
| 443 | 20241025 | 132300 | 3757761290 | 4715 | 4715 | 4715 | 4715 | 2942 |
| 444 | 20241025 | 132200 | 3743889760 | 4720 | 4720 | 4720 | 4720 | 20 |
| 445 | 20241025 | 132100 | 3743795360 | 4715 | 4715 | 4715 | 4715 | 92 |
| 446 | 20241025 | 132000 | 3743361580 | 4720 | 4720 | 4720 | 4720 | 237 |
| 447 | 20241025 | 131900 | 3742242940 | 4720 | 4715 | 4720 | 4715 | 10 |
| 448 | 20241025 | 131800 | 3742195745 | 4715 | 4720 | 4720 | 4715 | 168 |
| 449 | 20241025 | 131700 | 3741403605 | 4715 | 4715 | 4715 | 4715 | 164 |
| 450 | 20241025 | 131600 | 3740630345 | 4715 | 4715 | 4720 | 4715 | 41 |
| 451 | 20241025 | 131500 | 3740436980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 452 | 20241025 | 131400 | 3740436980 | 4715 | 4720 | 4720 | 4715 | 844 |
| 453 | 20241025 | 131300 | 3736455935 | 4720 | 4720 | 4720 | 4720 | 600 |
| 454 | 20241025 | 131200 | 3733623935 | 4725 | 4725 | 4725 | 4720 | 64 |
| 455 | 20241025 | 131100 | 3733321790 | 4720 | 4720 | 4720 | 4720 | 1163 |
| 456 | 20241025 | 131000 | 3727832430 | 4725 | 4725 | 4725 | 4725 | 494 |
| 457 | 20241025 | 130900 | 3725498280 | 4725 | 4725 | 4725 | 4720 | 634 |
| 458 | 20241025 | 130800 | 3722504525 | 4725 | 4720 | 4725 | 4720 | 310 |
| 459 | 20241025 | 130700 | 3721040775 | 4720 | 4720 | 4720 | 4720 | 41 |
| 460 | 20241025 | 130600 | 3720847255 | 4725 | 4720 | 4725 | 4720 | 135 |
| 461 | 20241025 | 130500 | 3720210030 | 4720 | 4720 | 4720 | 4720 | 102 |
| 462 | 20241025 | 130400 | 3719728590 | 4725 | 4720 | 4725 | 4715 | 357 |
| 463 | 20241025 | 130300 | 3718045130 | 4725 | 4720 | 4725 | 4720 | 1428 |
| 464 | 20241025 | 130200 | 3711304925 | 4720 | 4720 | 4720 | 4720 | 281 |
| 465 | 20241025 | 130100 | 3709978605 | 4720 | 4730 | 4730 | 4720 | 1459 |
| 466 | 20241025 | 130000 | 3703091600 | 4720 | 4730 | 4730 | 4720 | 191 |
| 467 | 20241025 | 125900 | 3702189575 | 4730 | 4730 | 4730 | 4730 | 10 |
| 468 | 20241025 | 125800 | 3702142275 | 4730 | 4720 | 4730 | 4720 | 214 |
| 469 | 20241025 | 125700 | 3701132085 | 4730 | 4730 | 4730 | 4720 | 7 |
| 470 | 20241025 | 125600 | 3701099025 | 4720 | 4720 | 4720 | 4720 | 89 |
| 471 | 20241025 | 125500 | 3700678945 | 4720 | 4725 | 4725 | 4720 | 100 |
| 472 | 20241025 | 125400 | 3700206715 | 4730 | 4730 | 4730 | 4730 | 20 |
| 473 | 20241025 | 125300 | 3700112115 | 4725 | 4725 | 4725 | 4725 | 86 |
| 474 | 20241025 | 125200 | 3699705765 | 4725 | 4730 | 4730 | 4725 | 31 |
| 475 | 20241025 | 125100 | 3699559140 | 4725 | 4725 | 4725 | 4725 | 1368 |
| 476 | 20241025 | 125000 | 3693095340 | 4735 | 4735 | 4735 | 4735 | 10 |
| 477 | 20241025 | 124900 | 3693047990 | 4725 | 4735 | 4735 | 4725 | 2 |
| 478 | 20241025 | 124800 | 3693038530 | 4725 | 4725 | 4725 | 4725 | 0 |
| 479 | 20241025 | 124700 | 3693038530 | 4725 | 4730 | 4730 | 4725 | 940 |
| 480 | 20241025 | 124600 | 3688594945 | 4730 | 4730 | 4730 | 4730 | 0 |
| 481 | 20241025 | 124500 | 3688594945 | 4730 | 4730 | 4730 | 4730 | 0 |
| 482 | 20241025 | 124400 | 3688594945 | 4730 | 4730 | 4730 | 4730 | 237 |
| 483 | 20241025 | 124300 | 3687473935 | 4735 | 4735 | 4735 | 4735 | 982 |
| 484 | 20241025 | 124200 | 3682824165 | 4740 | 4735 | 4740 | 4735 | 192 |
| 485 | 20241025 | 124100 | 3681914795 | 4735 | 4735 | 4735 | 4730 | 102 |
| 486 | 20241025 | 124000 | 3681432005 | 4735 | 4740 | 4740 | 4735 | 41 |
| 487 | 20241025 | 123900 | 3681237865 | 4730 | 4730 | 4730 | 4730 | 0 |
| 488 | 20241025 | 123800 | 3681237865 | 4730 | 4730 | 4730 | 4730 | 0 |
| 489 | 20241025 | 123700 | 3681237865 | 4730 | 4730 | 4730 | 4730 | 2 |
| 490 | 20241025 | 123600 | 3681228405 | 4730 | 4730 | 4730 | 4730 | 662 |
| 491 | 20241025 | 123500 | 3678097145 | 4730 | 4730 | 4730 | 4730 | 1 |
| 492 | 20241025 | 123400 | 3678092415 | 4730 | 4730 | 4730 | 4725 | 316 |
| 493 | 20241025 | 123300 | 3676598800 | 4730 | 4730 | 4730 | 4730 | 5 |
| 494 | 20241025 | 123200 | 3676575150 | 4730 | 4730 | 4730 | 4730 | 7 |
| 495 | 20241025 | 123100 | 3676542040 | 4725 | 4735 | 4740 | 4725 | 1702 |
| 496 | 20241025 | 123000 | 3668490965 | 4740 | 4740 | 4740 | 4740 | 1 |
| 497 | 20241025 | 122900 | 3668486225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 498 | 20241025 | 122800 | 3668486225 | 4740 | 4740 | 4740 | 4735 | 13 |
| 499 | 20241025 | 122700 | 3668424660 | 4740 | 4740 | 4740 | 4740 | 0 |
| 500 | 20241025 | 122600 | 3668424660 | 4740 | 4740 | 4740 | 4740 | 1 |
| 501 | 20241025 | 122500 | 3668419920 | 4730 | 4735 | 4735 | 4730 | 650 |
| 502 | 20241025 | 122400 | 3665344570 | 4735 | 4735 | 4735 | 4735 | 630 |
| 503 | 20241025 | 122300 | 3662361520 | 4735 | 4735 | 4735 | 4735 | 43 |
| 504 | 20241025 | 122200 | 3662157915 | 4740 | 4735 | 4740 | 4735 | 667 |
| 505 | 20241025 | 122100 | 3658998560 | 4735 | 4750 | 4750 | 4735 | 2322 |
| 506 | 20241025 | 122000 | 3647987635 | 4750 | 4755 | 4760 | 4750 | 1221 |
| 507 | 20241025 | 121900 | 3642182875 | 4755 | 4755 | 4755 | 4755 | 134 |
| 508 | 20241025 | 121800 | 3641545705 | 4755 | 4755 | 4755 | 4750 | 1185 |
| 509 | 20241025 | 121700 | 3635916710 | 4755 | 4755 | 4755 | 4755 | 40 |
| 510 | 20241025 | 121600 | 3635726510 | 4755 | 4765 | 4765 | 4755 | 309 |
| 511 | 20241025 | 121500 | 3634256875 | 4760 | 4755 | 4760 | 4755 | 922 |
| 512 | 20241025 | 121400 | 3629868260 | 4755 | 4755 | 4755 | 4755 | 200 |
| 513 | 20241025 | 121300 | 3628917260 | 4755 | 4760 | 4760 | 4755 | 525 |
| 514 | 20241025 | 121200 | 3626420655 | 4755 | 4760 | 4760 | 4755 | 245 |
| 515 | 20241025 | 121100 | 3625254645 | 4760 | 4770 | 4770 | 4760 | 1005 |
| 516 | 20241025 | 121000 | 3620465715 | 4770 | 4765 | 4770 | 4760 | 853 |
| 517 | 20241025 | 120900 | 3616402145 | 4770 | 4760 | 4770 | 4760 | 1570 |
| 518 | 20241025 | 120800 | 3608926100 | 4760 | 4755 | 4760 | 4755 | 128 |
| 519 | 20241025 | 120700 | 3608316865 | 4755 | 4755 | 4760 | 4755 | 192 |
| 520 | 20241025 | 120600 | 3607403895 | 4760 | 4760 | 4760 | 4760 | 1 |
| 521 | 20241025 | 120500 | 3607399135 | 4755 | 4755 | 4760 | 4755 | 248 |
| 522 | 20241025 | 120400 | 3606219885 | 4755 | 4745 | 4755 | 4745 | 2537 |
| 523 | 20241025 | 120300 | 3594165735 | 4745 | 4745 | 4745 | 4740 | 33 |
| 524 | 20241025 | 120200 | 3594009300 | 4740 | 4740 | 4740 | 4740 | 200 |
| 525 | 20241025 | 120100 | 3593061300 | 4740 | 4740 | 4740 | 4740 | 100 |
| 526 | 20241025 | 120000 | 3592587300 | 4740 | 4745 | 4750 | 4740 | 580 |
| 527 | 20241025 | 115900 | 3589837560 | 4740 | 4740 | 4740 | 4740 | 410 |
| 528 | 20241025 | 115800 | 3587894160 | 4740 | 4740 | 4740 | 4740 | 190 |
| 529 | 20241025 | 115700 | 3586993560 | 4740 | 4740 | 4740 | 4740 | 1002 |
| 530 | 20241025 | 115600 | 3582244080 | 4745 | 4750 | 4750 | 4745 | 14 |
| 531 | 20241025 | 115500 | 3582177630 | 4745 | 4745 | 4745 | 4745 | 100 |
| 532 | 20241025 | 115400 | 3581703130 | 4745 | 4745 | 4750 | 4745 | 38 |
| 533 | 20241025 | 115300 | 3581522720 | 4750 | 4750 | 4750 | 4750 | 2 |
| 534 | 20241025 | 115200 | 3581513220 | 4750 | 4750 | 4750 | 4750 | 0 |
| 535 | 20241025 | 115100 | 3581513220 | 4750 | 4750 | 4750 | 4750 | 110 |
| 536 | 20241025 | 115000 | 3580990720 | 4750 | 4750 | 4750 | 4750 | 6 |
| 537 | 20241025 | 114900 | 3580962220 | 4750 | 4740 | 4750 | 4740 | 285 |
| 538 | 20241025 | 114800 | 3579609375 | 4740 | 4740 | 4740 | 4740 | 100 |
| 539 | 20241025 | 114700 | 3579135375 | 4745 | 4745 | 4745 | 4745 | 68 |
| 540 | 20241025 | 114600 | 3578812715 | 4745 | 4745 | 4745 | 4745 | 161 |
| 541 | 20241025 | 114500 | 3578048770 | 4745 | 4745 | 4745 | 4740 | 12 |
| 542 | 20241025 | 114400 | 3577991840 | 4745 | 4740 | 4745 | 4740 | 1528 |
| 543 | 20241025 | 114300 | 3570744740 | 4740 | 4735 | 4740 | 4735 | 300 |
| 544 | 20241025 | 114200 | 3569323195 | 4735 | 4730 | 4735 | 4730 | 22 |
| 545 | 20241025 | 114100 | 3569219125 | 4730 | 4725 | 4730 | 4725 | 46 |
| 546 | 20241025 | 114000 | 3569001595 | 4730 | 4725 | 4730 | 4725 | 22 |
| 547 | 20241025 | 113900 | 3568897540 | 4730 | 4730 | 4730 | 4730 | 1 |
| 548 | 20241025 | 113800 | 3568892810 | 4725 | 4705 | 4725 | 4705 | 2655 |
| 549 | 20241025 | 113700 | 3556356205 | 4705 | 4705 | 4705 | 4705 | 2 |
| 550 | 20241025 | 113600 | 3556346795 | 4700 | 4720 | 4720 | 4700 | 3220 |
| 551 | 20241025 | 113500 | 3541200940 | 4725 | 4715 | 4725 | 4715 | 339 |
| 552 | 20241025 | 113400 | 3539602545 | 4725 | 4725 | 4725 | 4725 | 1 |
| 553 | 20241025 | 113300 | 3539597820 | 4725 | 4725 | 4725 | 4725 | 200 |
| 554 | 20241025 | 113200 | 3538652820 | 4725 | 4715 | 4725 | 4715 | 1048 |
| 555 | 20241025 | 113100 | 3533701715 | 4720 | 4710 | 4720 | 4700 | 9620 |
| 556 | 20241025 | 113000 | 3488466650 | 4710 | 4725 | 4725 | 4710 | 486 |
| 557 | 20241025 | 112900 | 3486175340 | 4710 | 4725 | 4725 | 4710 | 145 |
| 558 | 20241025 | 112800 | 3485490230 | 4705 | 4725 | 4725 | 4705 | 202 |
| 559 | 20241025 | 112700 | 3484538770 | 4715 | 4710 | 4715 | 4705 | 801 |
| 560 | 20241025 | 112600 | 3480765205 | 4715 | 4715 | 4715 | 4710 | 313 |
| 561 | 20241025 | 112500 | 3479290960 | 4715 | 4710 | 4715 | 4710 | 561 |
| 562 | 20241025 | 112400 | 3476648645 | 4715 | 4710 | 4715 | 4710 | 520 |
| 563 | 20241025 | 112300 | 3474196945 | 4715 | 4715 | 4715 | 4710 | 443 |
| 564 | 20241025 | 112200 | 3472110375 | 4715 | 4710 | 4715 | 4710 | 67 |
| 565 | 20241025 | 112100 | 3471794530 | 4715 | 4715 | 4715 | 4715 | 14 |
| 566 | 20241025 | 112000 | 3471728520 | 4715 | 4715 | 4725 | 4705 | 5316 |
| 567 | 20241025 | 111900 | 3446695135 | 4715 | 4715 | 4715 | 4710 | 3071 |
| 568 | 20241025 | 111800 | 3432215710 | 4715 | 4710 | 4715 | 4710 | 1922 |
| 569 | 20241025 | 111700 | 3423162980 | 4715 | 4710 | 4715 | 4710 | 607 |
| 570 | 20241025 | 111600 | 3420304005 | 4710 | 4710 | 4715 | 4710 | 134 |
| 571 | 20241025 | 111500 | 3419672795 | 4710 | 4715 | 4715 | 4710 | 280 |
| 572 | 20241025 | 111400 | 3418353415 | 4715 | 4715 | 4715 | 4715 | 760 |
| 573 | 20241025 | 111300 | 3414770015 | 4720 | 4720 | 4720 | 4715 | 313 |
| 574 | 20241025 | 111200 | 3413294055 | 4720 | 4720 | 4720 | 4715 | 3076 |
| 575 | 20241025 | 111100 | 3398784995 | 4725 | 4730 | 4730 | 4720 | 1244 |
| 576 | 20241025 | 111000 | 3392903335 | 4730 | 4735 | 4735 | 4730 | 1629 |
| 577 | 20241025 | 110900 | 3385196055 | 4730 | 4735 | 4735 | 4730 | 144 |
| 578 | 20241025 | 110800 | 3384514315 | 4730 | 4730 | 4730 | 4730 | 189 |
| 579 | 20241025 | 110700 | 3383620345 | 4735 | 4730 | 4735 | 4730 | 2 |
| 580 | 20241025 | 110600 | 3383610880 | 4730 | 4735 | 4735 | 4730 | 1330 |
| 581 | 20241025 | 110500 | 3377313365 | 4740 | 4735 | 4740 | 4735 | 28 |
| 582 | 20241025 | 110400 | 3377180755 | 4735 | 4735 | 4735 | 4735 | 213 |
| 583 | 20241025 | 110300 | 3376172200 | 4735 | 4740 | 4740 | 4735 | 1016 |
| 584 | 20241025 | 110200 | 3371361435 | 4740 | 4740 | 4740 | 4740 | 24 |
| 585 | 20241025 | 110100 | 3371247675 | 4740 | 4740 | 4740 | 4740 | 103 |
| 586 | 20241025 | 110000 | 3370759455 | 4745 | 4740 | 4745 | 4740 | 2998 |
| 587 | 20241025 | 105900 | 3356548845 | 4735 | 4735 | 4735 | 4735 | 201 |
| 588 | 20241025 | 105800 | 3355597110 | 4740 | 4740 | 4740 | 4740 | 54 |
| 589 | 20241025 | 105700 | 3355341150 | 4740 | 4730 | 4740 | 4730 | 2017 |
| 590 | 20241025 | 105600 | 3345793900 | 4730 | 4725 | 4730 | 4720 | 361 |
| 591 | 20241025 | 105500 | 3344088295 | 4720 | 4720 | 4730 | 4720 | 35 |
| 592 | 20241025 | 105400 | 3343922920 | 4720 | 4720 | 4730 | 4720 | 1041 |
| 593 | 20241025 | 105300 | 3339004390 | 4720 | 4715 | 4720 | 4715 | 1101 |
| 594 | 20241025 | 105200 | 3333807785 | 4715 | 4720 | 4720 | 4715 | 35 |
| 595 | 20241025 | 105100 | 3333642590 | 4720 | 4715 | 4725 | 4715 | 23 |
| 596 | 20241025 | 105000 | 3333533930 | 4715 | 4715 | 4715 | 4710 | 2500 |
| 597 | 20241025 | 104900 | 3321751865 | 4730 | 4720 | 4730 | 4720 | 249 |
| 598 | 20241025 | 104800 | 3320574485 | 4720 | 4730 | 4730 | 4720 | 88 |
| 599 | 20241025 | 104700 | 3320158965 | 4730 | 4725 | 4735 | 4725 | 201 |
| 600 | 20241025 | 104600 | 3319208730 | 4710 | 4725 | 4735 | 4710 | 6564 |
| 601 | 20241025 | 104500 | 3288255875 | 4725 | 4740 | 4740 | 4725 | 3701 |
| 602 | 20241025 | 104400 | 3270753945 | 4740 | 4740 | 4740 | 4740 | 1476 |
| 603 | 20241025 | 104300 | 3263757705 | 4740 | 4745 | 4745 | 4740 | 243 |
| 604 | 20241025 | 104200 | 3262605880 | 4745 | 4745 | 4745 | 4745 | 206 |
| 605 | 20241025 | 104100 | 3261628410 | 4740 | 4750 | 4750 | 4740 | 216 |
| 606 | 20241025 | 104000 | 3260603935 | 4745 | 4745 | 4745 | 4745 | 2150 |
| 607 | 20241025 | 103900 | 3250402185 | 4745 | 4740 | 4745 | 4740 | 2833 |
| 608 | 20241025 | 103800 | 3236963465 | 4740 | 4725 | 4740 | 4725 | 2433 |
| 609 | 20241025 | 103700 | 3225436020 | 4735 | 4720 | 4735 | 4720 | 521 |
| 610 | 20241025 | 103600 | 3222976885 | 4715 | 4735 | 4735 | 4715 | 501 |
| 611 | 20241025 | 103500 | 3220614650 | 4715 | 4720 | 4720 | 4715 | 172 |
| 612 | 20241025 | 103400 | 3219803170 | 4715 | 4715 | 4715 | 4715 | 868 |
| 613 | 20241025 | 103300 | 3215710550 | 4715 | 4715 | 4715 | 4715 | 1373 |
| 614 | 20241025 | 103200 | 3209236855 | 4715 | 4730 | 4730 | 4715 | 1076 |
| 615 | 20241025 | 103100 | 3204158925 | 4730 | 4730 | 4740 | 4730 | 146 |
| 616 | 20241025 | 103000 | 3203467630 | 4730 | 4725 | 4730 | 4715 | 3456 |
| 617 | 20241025 | 102900 | 3187154235 | 4725 | 4735 | 4735 | 4725 | 1140 |
| 618 | 20241025 | 102800 | 3181762135 | 4735 | 4730 | 4745 | 4730 | 439 |
| 619 | 20241025 | 102700 | 3179683575 | 4740 | 4740 | 4750 | 4740 | 1011 |
| 620 | 20241025 | 102600 | 3174891425 | 4750 | 4750 | 4750 | 4730 | 2490 |
| 621 | 20241025 | 102500 | 3163103595 | 4740 | 4755 | 4755 | 4740 | 5891 |
| 622 | 20241025 | 102400 | 3135151185 | 4755 | 4755 | 4755 | 4755 | 1149 |
| 623 | 20241025 | 102300 | 3129687690 | 4760 | 4760 | 4760 | 4755 | 22 |
| 624 | 20241025 | 102200 | 3129583045 | 4760 | 4755 | 4760 | 4755 | 635 |
| 625 | 20241025 | 102100 | 3126563490 | 4760 | 4755 | 4760 | 4755 | 580 |
| 626 | 20241025 | 102000 | 3123803255 | 4760 | 4760 | 4760 | 4755 | 168 |
| 627 | 20241025 | 101900 | 3123004345 | 4760 | 4760 | 4760 | 4750 | 2303 |
| 628 | 20241025 | 101800 | 3112048110 | 4760 | 4760 | 4760 | 4755 | 851 |
| 629 | 20241025 | 101700 | 3108001585 | 4760 | 4760 | 4760 | 4755 | 207 |
| 630 | 20241025 | 101600 | 3107017290 | 4760 | 4755 | 4760 | 4750 | 694 |
| 631 | 20241025 | 101500 | 3103717430 | 4760 | 4750 | 4760 | 4750 | 690 |
| 632 | 20241025 | 101400 | 3100438325 | 4750 | 4755 | 4760 | 4750 | 4877 |
| 633 | 20241025 | 101300 | 3077254800 | 4755 | 4760 | 4760 | 4755 | 125 |
| 634 | 20241025 | 101200 | 3076660420 | 4760 | 4760 | 4765 | 4760 | 1350 |
| 635 | 20241025 | 101100 | 3070234415 | 4760 | 4770 | 4770 | 4760 | 246 |
| 636 | 20241025 | 101000 | 3069063260 | 4775 | 4775 | 4775 | 4775 | 10 |
| 637 | 20241025 | 100900 | 3069015510 | 4780 | 4780 | 4780 | 4780 | 7 |
| 638 | 20241025 | 100800 | 3068982050 | 4755 | 4780 | 4780 | 4755 | 2609 |
| 639 | 20241025 | 100700 | 3056562725 | 4780 | 4765 | 4780 | 4765 | 795 |
| 640 | 20241025 | 100600 | 3052774055 | 4770 | 4770 | 4770 | 4765 | 1142 |
| 641 | 20241025 | 100500 | 3047329845 | 4770 | 4770 | 4780 | 4770 | 1282 |
| 642 | 20241025 | 100400 | 3041214685 | 4775 | 4780 | 4780 | 4775 | 1064 |
| 643 | 20241025 | 100300 | 3036134075 | 4780 | 4785 | 4785 | 4780 | 113 |
| 644 | 20241025 | 100200 | 3035593510 | 4785 | 4770 | 4785 | 4765 | 1202 |
| 645 | 20241025 | 100100 | 3029849130 | 4770 | 4765 | 4770 | 4765 | 394 |
| 646 | 20241025 | 100000 | 3027970375 | 4770 | 4765 | 4770 | 4765 | 37 |
| 647 | 20241025 | 095900 | 3027794065 | 4765 | 4765 | 4765 | 4765 | 1590 |
| 648 | 20241025 | 095800 | 3020217715 | 4770 | 4765 | 4770 | 4760 | 242 |
| 649 | 20241025 | 095700 | 3019064395 | 4760 | 4760 | 4760 | 4760 | 283 |
| 650 | 20241025 | 095600 | 3017717315 | 4760 | 4765 | 4765 | 4760 | 3463 |
| 651 | 20241025 | 095500 | 3001231125 | 4765 | 4770 | 4770 | 4765 | 116 |
| 652 | 20241025 | 095400 | 3000677815 | 4760 | 4760 | 4765 | 4760 | 1042 |
| 653 | 20241025 | 095300 | 2995713460 | 4760 | 4770 | 4770 | 4755 | 3404 |
| 654 | 20241025 | 095200 | 2979507215 | 4765 | 4765 | 4770 | 4760 | 3884 |
| 655 | 20241025 | 095100 | 2960996420 | 4765 | 4780 | 4780 | 4765 | 2050 |
| 656 | 20241025 | 095000 | 2951212275 | 4780 | 4780 | 4785 | 4780 | 1335 |
| 657 | 20241025 | 094900 | 2944830480 | 4785 | 4785 | 4785 | 4780 | 3886 |
| 658 | 20241025 | 094800 | 2926237820 | 4785 | 4790 | 4795 | 4785 | 2057 |
| 659 | 20241025 | 094700 | 2916394955 | 4785 | 4795 | 4800 | 4785 | 2515 |
| 660 | 20241025 | 094600 | 2904349120 | 4800 | 4805 | 4805 | 4790 | 370 |
| 661 | 20241025 | 094500 | 2902575085 | 4790 | 4810 | 4810 | 4790 | 1848 |
| 662 | 20241025 | 094400 | 2893713405 | 4800 | 4810 | 4810 | 4800 | 750 |
| 663 | 20241025 | 094300 | 2890111700 | 4810 | 4795 | 4810 | 4795 | 104 |
| 664 | 20241025 | 094200 | 2889612325 | 4800 | 4795 | 4800 | 4795 | 1394 |
| 665 | 20241025 | 094100 | 2882923075 | 4795 | 4800 | 4800 | 4790 | 2344 |
| 666 | 20241025 | 094000 | 2871692140 | 4800 | 4790 | 4800 | 4790 | 4055 |
| 667 | 20241025 | 093900 | 2852249310 | 4790 | 4805 | 4805 | 4790 | 11720 |
| 668 | 20241025 | 093800 | 2796036455 | 4805 | 4805 | 4805 | 4800 | 1139 |
| 669 | 20241025 | 093700 | 2790567300 | 4805 | 4810 | 4810 | 4800 | 5422 |
| 670 | 20241025 | 093600 | 2764512425 | 4810 | 4815 | 4820 | 4810 | 2272 |
| 671 | 20241025 | 093500 | 2753582730 | 4810 | 4820 | 4820 | 4810 | 3610 |
| 672 | 20241025 | 093400 | 2736209060 | 4820 | 4825 | 4825 | 4820 | 3526 |
| 673 | 20241025 | 093300 | 2719209745 | 4825 | 4830 | 4830 | 4825 | 494 |
| 674 | 20241025 | 093200 | 2716826185 | 4825 | 4835 | 4835 | 4820 | 870 |
| 675 | 20241025 | 093100 | 2712628890 | 4835 | 4840 | 4840 | 4820 | 5395 |
| 676 | 20241025 | 093000 | 2686596615 | 4835 | 4840 | 4850 | 4835 | 2608 |
| 677 | 20241025 | 092900 | 2673963830 | 4840 | 4835 | 4845 | 4835 | 456 |
| 678 | 20241025 | 092800 | 2671757255 | 4835 | 4825 | 4835 | 4825 | 1957 |
| 679 | 20241025 | 092700 | 2662298295 | 4830 | 4825 | 4830 | 4825 | 2367 |
| 680 | 20241025 | 092600 | 2650868270 | 4825 | 4825 | 4830 | 4825 | 4708 |
| 681 | 20241025 | 092500 | 2628152140 | 4825 | 4840 | 4840 | 4825 | 5610 |
| 682 | 20241025 | 092400 | 2601072640 | 4835 | 4830 | 4840 | 4830 | 1382 |
| 683 | 20241025 | 092300 | 2594393170 | 4840 | 4840 | 4840 | 4830 | 3387 |
| 684 | 20241025 | 092200 | 2578027975 | 4835 | 4840 | 4840 | 4830 | 12368 |
| 685 | 20241025 | 092100 | 2518181245 | 4840 | 4845 | 4860 | 4840 | 720 |
| 686 | 20241025 | 092000 | 2514692605 | 4845 | 4840 | 4845 | 4825 | 8286 |
| 687 | 20241025 | 091900 | 2474674840 | 4830 | 4840 | 4840 | 4830 | 5082 |
| 688 | 20241025 | 091800 | 2450110140 | 4835 | 4850 | 4850 | 4835 | 7386 |
| 689 | 20241025 | 091700 | 2414337860 | 4850 | 4850 | 4850 | 4845 | 1126 |
| 690 | 20241025 | 091600 | 2408876920 | 4850 | 4860 | 4870 | 4845 | 2840 |
| 691 | 20241025 | 091500 | 2395097810 | 4870 | 4845 | 4875 | 4845 | 12715 |
| 692 | 20241025 | 091400 | 2333278250 | 4835 | 4855 | 4855 | 4835 | 12001 |
| 693 | 20241025 | 091300 | 2275147015 | 4855 | 4860 | 4860 | 4855 | 5695 |
| 694 | 20241025 | 091200 | 2247484110 | 4855 | 4840 | 4860 | 4840 | 11667 |
| 695 | 20241025 | 091100 | 2190926930 | 4850 | 4885 | 4885 | 4840 | 39645 |
| 696 | 20241025 | 091000 | 1998342550 | 4885 | 4890 | 4895 | 4880 | 8540 |
| 697 | 20241025 | 090900 | 1956610360 | 4885 | 4900 | 4905 | 4885 | 19735 |
| 698 | 20241025 | 090800 | 1859969910 | 4905 | 4900 | 4915 | 4890 | 28475 |
| 699 | 20241025 | 090700 | 1720311480 | 4895 | 4905 | 4915 | 4890 | 43088 |
| 700 | 20241025 | 090600 | 1509027085 | 4900 | 4895 | 4910 | 4880 | 48889 |
| 701 | 20241025 | 090500 | 1269654750 | 4890 | 4865 | 4895 | 4850 | 21437 |
| 702 | 20241025 | 090400 | 1165098875 | 4860 | 4855 | 4865 | 4840 | 12482 |
| 703 | 20241025 | 090300 | 1104530470 | 4855 | 4865 | 4870 | 4830 | 17437 |
| 704 | 20241025 | 090200 | 1020025295 | 4865 | 4905 | 4915 | 4855 | 49347 |
| 705 | 20241025 | 090100 | 778971295 | 4905 | 4880 | 4940 | 4860 | 60783 |
| 706 | 20241025 | 090000 | 480952940 | 4885 | 4830 | 4890 | 4825 | 98628 |