36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 3 | 20241106 | 210100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20241106 | 210000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20241106 | 205900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20241106 | 205800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20241106 | 205700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20241106 | 205600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20241106 | 205500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20241106 | 205400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20241106 | 205300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20241106 | 205200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20241106 | 205100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20241106 | 205000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20241106 | 204900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20241106 | 204800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20241106 | 204700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20241106 | 204600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20241106 | 204500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20241106 | 204400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20241106 | 204300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20241106 | 204200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20241106 | 204100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20241106 | 204000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20241106 | 203900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20241106 | 203800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20241106 | 203700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20241106 | 203600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20241106 | 203500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20241106 | 203400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20241106 | 203300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20241106 | 203200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 33 | 20241106 | 203100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20241106 | 203000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20241106 | 202900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20241106 | 202800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20241106 | 202700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20241106 | 202600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20241106 | 202500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20241106 | 202400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20241106 | 202300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20241106 | 202200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20241106 | 202100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20241106 | 202000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20241106 | 201900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20241106 | 201800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20241106 | 201700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20241106 | 201600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20241106 | 201500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20241106 | 201400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20241106 | 201300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20241106 | 201200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20241106 | 201100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20241106 | 201000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20241106 | 200900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20241106 | 200800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20241106 | 200700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20241106 | 200600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20241106 | 200500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20241106 | 200400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20241106 | 200300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20241106 | 200200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 63 | 20241106 | 200100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20241106 | 200000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20241106 | 195900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20241106 | 195800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20241106 | 195700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20241106 | 195600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20241106 | 195500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20241106 | 195400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20241106 | 195300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20241106 | 195200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20241106 | 195100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20241106 | 195000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20241106 | 194900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20241106 | 194800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20241106 | 194700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20241106 | 194600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20241106 | 194500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20241106 | 194400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20241106 | 194300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20241106 | 194200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20241106 | 194100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20241106 | 194000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20241106 | 193900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20241106 | 193800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20241106 | 193700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20241106 | 193600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20241106 | 193500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20241106 | 193400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20241106 | 193300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20241106 | 193200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 93 | 20241106 | 193100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20241106 | 193000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20241106 | 192900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20241106 | 192800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20241106 | 192700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20241106 | 192600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20241106 | 192500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20241106 | 192400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20241106 | 192300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20241106 | 192200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20241106 | 192100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20241106 | 192000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20241106 | 191900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20241106 | 191800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20241106 | 191700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20241106 | 191600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20241106 | 191500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20241106 | 191400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20241106 | 191300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20241106 | 191200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20241106 | 191100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20241106 | 191000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20241106 | 190900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20241106 | 190800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20241106 | 190700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20241106 | 190600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20241106 | 190500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20241106 | 190400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20241106 | 190300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20241106 | 190200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 123 | 20241106 | 190100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20241106 | 190000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20241106 | 185900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20241106 | 185800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20241106 | 185700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20241106 | 185600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20241106 | 185500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20241106 | 185400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20241106 | 185300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20241106 | 185200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20241106 | 185100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20241106 | 185000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20241106 | 184900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20241106 | 184800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20241106 | 184700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20241106 | 184600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20241106 | 184500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20241106 | 184400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20241106 | 184300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20241106 | 184200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20241106 | 184100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20241106 | 184000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20241106 | 183900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20241106 | 183800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20241106 | 183700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20241106 | 183600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20241106 | 183500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20241106 | 183400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20241106 | 183300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20241106 | 183200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 153 | 20241106 | 183100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20241106 | 183000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20241106 | 182900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20241106 | 182800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20241106 | 182700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20241106 | 182600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20241106 | 182500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20241106 | 182400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20241106 | 182300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20241106 | 182200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20241106 | 182100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20241106 | 182000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20241106 | 181900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20241106 | 181800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20241106 | 181700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20241106 | 181600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20241106 | 181500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20241106 | 181400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20241106 | 181300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20241106 | 181200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20241106 | 181100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20241106 | 181000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20241106 | 180900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20241106 | 180800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20241106 | 180700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20241106 | 180600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20241106 | 180500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20241106 | 180400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20241106 | 180300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20241106 | 180200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 183 | 20241106 | 180100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20241106 | 180000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20241106 | 175900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20241106 | 175800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20241106 | 175700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20241106 | 175600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20241106 | 175500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20241106 | 175400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20241106 | 175300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20241106 | 175200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20241106 | 175100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20241106 | 175000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20241106 | 174900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20241106 | 174800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20241106 | 174700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20241106 | 174600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20241106 | 174500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20241106 | 174400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20241106 | 174300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20241106 | 174200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20241106 | 174100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20241106 | 174000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20241106 | 173900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20241106 | 173800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20241106 | 173700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20241106 | 173600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20241106 | 173500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20241106 | 173400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20241106 | 173300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20241106 | 173200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 213 | 20241106 | 173100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20241106 | 173000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20241106 | 172900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20241106 | 172800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20241106 | 172700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20241106 | 172600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20241106 | 172500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20241106 | 172400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20241106 | 172300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20241106 | 172200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20241106 | 172100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20241106 | 172000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20241106 | 171900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20241106 | 171800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20241106 | 171700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20241106 | 171600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20241106 | 171500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20241106 | 171400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20241106 | 171300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20241106 | 171200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20241106 | 171100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20241106 | 171000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20241106 | 170900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20241106 | 170800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20241106 | 170700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20241106 | 170600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20241106 | 170500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20241106 | 170400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20241106 | 170300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20241106 | 170200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 243 | 20241106 | 170100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20241106 | 170000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20241106 | 165900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20241106 | 165800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20241106 | 165700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20241106 | 165600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20241106 | 165500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20241106 | 165400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20241106 | 165300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20241106 | 165200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20241106 | 165100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20241106 | 165000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20241106 | 164900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20241106 | 164800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20241106 | 164700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20241106 | 164600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20241106 | 164500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20241106 | 164400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20241106 | 164300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20241106 | 164200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20241106 | 164100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20241106 | 164000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20241106 | 163900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20241106 | 163800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20241106 | 163700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20241106 | 163600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20241106 | 163500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20241106 | 163400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20241106 | 163300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20241106 | 163200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 273 | 20241106 | 163100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20241106 | 163000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20241106 | 162900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20241106 | 162800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20241106 | 162700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20241106 | 162600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20241106 | 162500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20241106 | 162400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20241106 | 162300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20241106 | 162200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20241106 | 162100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20241106 | 162000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20241106 | 161900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20241106 | 161800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20241106 | 161700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20241106 | 161600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20241106 | 161500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20241106 | 161400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20241106 | 161300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20241106 | 161200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20241106 | 161100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20241106 | 161000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20241106 | 160900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20241106 | 160800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20241106 | 160700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20241106 | 160600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20241106 | 160500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20241106 | 160400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20241106 | 160300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20241106 | 160200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 303 | 20241106 | 160100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20241106 | 160000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20241106 | 155900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20241106 | 155800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20241106 | 155700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20241106 | 155600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20241106 | 155500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20241106 | 155400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20241106 | 155300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20241106 | 155200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20241106 | 155100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20241106 | 155000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20241106 | 154900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20241106 | 154800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 317 | 20241106 | 154700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 318 | 20241106 | 154600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 319 | 20241106 | 154500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20241106 | 154400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 321 | 20241106 | 154300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 322 | 20241106 | 154200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 323 | 20241106 | 154100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 324 | 20241106 | 154000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 325 | 20241106 | 153900 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 326 | 20241106 | 153800 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 327 | 20241106 | 153700 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 328 | 20241106 | 153600 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 329 | 20241106 | 153500 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 330 | 20241106 | 153400 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 331 | 20241106 | 153300 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 332 | 20241106 | 153200 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 333 | 20241106 | 153100 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 0 |
| 334 | 20241106 | 153000 | 10140395080 | 4965 | 4965 | 4965 | 4965 | 47585 |
| 335 | 20241106 | 152900 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20241106 | 152800 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20241106 | 152700 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20241106 | 152600 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20241106 | 152500 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20241106 | 152400 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20241106 | 152300 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20241106 | 152200 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20241106 | 152100 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20241106 | 152000 | 9904135555 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20241106 | 151900 | 9904135555 | 4930 | 4930 | 4950 | 4920 | 22699 |
| 346 | 20241106 | 151800 | 9792047460 | 4925 | 4925 | 4950 | 4925 | 47689 |
| 347 | 20241106 | 151700 | 9556552205 | 4915 | 4925 | 4930 | 4900 | 42143 |
| 348 | 20241106 | 151600 | 9349338660 | 4920 | 4895 | 4925 | 4885 | 41897 |
| 349 | 20241106 | 151500 | 9143782370 | 4885 | 4840 | 4900 | 4840 | 24898 |
| 350 | 20241106 | 151400 | 9022216605 | 4865 | 4840 | 4865 | 4835 | 15821 |
| 351 | 20241106 | 151300 | 8945353400 | 4840 | 4845 | 4845 | 4835 | 3923 |
| 352 | 20241106 | 151200 | 8926365060 | 4845 | 4825 | 4845 | 4825 | 2195 |
| 353 | 20241106 | 151100 | 8915744225 | 4825 | 4815 | 4825 | 4815 | 1191 |
| 354 | 20241106 | 151000 | 8910003700 | 4820 | 4820 | 4820 | 4815 | 16162 |
| 355 | 20241106 | 150900 | 8832176860 | 4810 | 4840 | 4840 | 4810 | 11738 |
| 356 | 20241106 | 150800 | 8775559210 | 4835 | 4850 | 4855 | 4835 | 3698 |
| 357 | 20241106 | 150700 | 8757636200 | 4855 | 4860 | 4860 | 4850 | 16999 |
| 358 | 20241106 | 150600 | 8675142120 | 4860 | 4865 | 4875 | 4855 | 5589 |
| 359 | 20241106 | 150500 | 8647965555 | 4870 | 4865 | 4880 | 4860 | 8900 |
| 360 | 20241106 | 150400 | 8604621645 | 4870 | 4865 | 4870 | 4855 | 5541 |
| 361 | 20241106 | 150300 | 8577677175 | 4865 | 4875 | 4875 | 4860 | 4102 |
| 362 | 20241106 | 150200 | 8557707990 | 4875 | 4855 | 4875 | 4850 | 12453 |
| 363 | 20241106 | 150100 | 8497149300 | 4855 | 4850 | 4855 | 4850 | 4577 |
| 364 | 20241106 | 150000 | 8474941100 | 4850 | 4840 | 4850 | 4835 | 2904 |
| 365 | 20241106 | 145900 | 8460876075 | 4840 | 4820 | 4840 | 4820 | 1799 |
| 366 | 20241106 | 145800 | 8452203130 | 4820 | 4825 | 4835 | 4820 | 2731 |
| 367 | 20241106 | 145700 | 8439034135 | 4825 | 4825 | 4825 | 4825 | 2361 |
| 368 | 20241106 | 145600 | 8427642310 | 4830 | 4840 | 4840 | 4830 | 7565 |
| 369 | 20241106 | 145500 | 8391073040 | 4835 | 4840 | 4840 | 4835 | 1817 |
| 370 | 20241106 | 145400 | 8382286110 | 4840 | 4840 | 4840 | 4830 | 5470 |
| 371 | 20241106 | 145300 | 8355824085 | 4840 | 4845 | 4845 | 4835 | 5895 |
| 372 | 20241106 | 145200 | 8327309610 | 4840 | 4845 | 4850 | 4840 | 877 |
| 373 | 20241106 | 145100 | 8323059675 | 4850 | 4855 | 4860 | 4850 | 3471 |
| 374 | 20241106 | 145000 | 8306221200 | 4855 | 4850 | 4860 | 4840 | 3001 |
| 375 | 20241106 | 144900 | 8291649545 | 4840 | 4860 | 4860 | 4840 | 5594 |
| 376 | 20241106 | 144800 | 8264472505 | 4860 | 4850 | 4860 | 4850 | 8217 |
| 377 | 20241106 | 144700 | 8224576035 | 4845 | 4850 | 4850 | 4840 | 1312 |
| 378 | 20241106 | 144600 | 8218219580 | 4845 | 4835 | 4845 | 4835 | 3972 |
| 379 | 20241106 | 144500 | 8198987485 | 4845 | 4835 | 4845 | 4830 | 4773 |
| 380 | 20241106 | 144400 | 8175915940 | 4835 | 4840 | 4845 | 4830 | 1732 |
| 381 | 20241106 | 144300 | 8167534265 | 4840 | 4825 | 4840 | 4825 | 3225 |
| 382 | 20241106 | 144200 | 8151953545 | 4830 | 4835 | 4840 | 4830 | 4264 |
| 383 | 20241106 | 144100 | 8131327315 | 4835 | 4830 | 4840 | 4830 | 3472 |
| 384 | 20241106 | 144000 | 8114545460 | 4825 | 4825 | 4830 | 4820 | 3577 |
| 385 | 20241106 | 143900 | 8097285165 | 4825 | 4820 | 4830 | 4820 | 1070 |
| 386 | 20241106 | 143800 | 8092119815 | 4820 | 4820 | 4825 | 4810 | 3476 |
| 387 | 20241106 | 143700 | 8075369285 | 4825 | 4830 | 4830 | 4825 | 1316 |
| 388 | 20241106 | 143600 | 8069016405 | 4840 | 4830 | 4840 | 4830 | 3221 |
| 389 | 20241106 | 143500 | 8053437445 | 4825 | 4825 | 4835 | 4825 | 8087 |
| 390 | 20241106 | 143400 | 8014357645 | 4825 | 4810 | 4825 | 4810 | 4304 |
| 391 | 20241106 | 143300 | 7993621710 | 4810 | 4790 | 4810 | 4790 | 6171 |
| 392 | 20241106 | 143200 | 7963983365 | 4790 | 4795 | 4795 | 4790 | 53 |
| 393 | 20241106 | 143100 | 7963729440 | 4790 | 4795 | 4795 | 4790 | 364 |
| 394 | 20241106 | 143000 | 7961984610 | 4795 | 4790 | 4795 | 4790 | 431 |
| 395 | 20241106 | 142900 | 7959919350 | 4785 | 4780 | 4785 | 4780 | 51 |
| 396 | 20241106 | 142800 | 7959675565 | 4795 | 4790 | 4795 | 4780 | 1421 |
| 397 | 20241106 | 142700 | 7952865260 | 4790 | 4785 | 4790 | 4780 | 5337 |
| 398 | 20241106 | 142600 | 7927333405 | 4785 | 4780 | 4785 | 4780 | 560 |
| 399 | 20241106 | 142500 | 7924654105 | 4790 | 4780 | 4790 | 4780 | 270 |
| 400 | 20241106 | 142400 | 7923363305 | 4790 | 4790 | 4790 | 4790 | 112 |
| 401 | 20241106 | 142300 | 7922826825 | 4785 | 4780 | 4785 | 4780 | 1026 |
| 402 | 20241106 | 142200 | 7917922495 | 4775 | 4775 | 4775 | 4770 | 1453 |
| 403 | 20241106 | 142100 | 7910985310 | 4770 | 4775 | 4775 | 4770 | 2942 |
| 404 | 20241106 | 142000 | 7896942760 | 4780 | 4780 | 4780 | 4775 | 1488 |
| 405 | 20241106 | 141900 | 7889832540 | 4780 | 4780 | 4785 | 4780 | 1215 |
| 406 | 20241106 | 141800 | 7884023960 | 4780 | 4770 | 4780 | 4770 | 2515 |
| 407 | 20241106 | 141700 | 7872003260 | 4770 | 4770 | 4770 | 4770 | 1476 |
| 408 | 20241106 | 141600 | 7864962740 | 4770 | 4780 | 4780 | 4770 | 949 |
| 409 | 20241106 | 141500 | 7860432285 | 4775 | 4770 | 4780 | 4770 | 450 |
| 410 | 20241106 | 141400 | 7858283535 | 4770 | 4760 | 4770 | 4760 | 768 |
| 411 | 20241106 | 141300 | 7854627215 | 4770 | 4765 | 4770 | 4760 | 566 |
| 412 | 20241106 | 141200 | 7851932560 | 4760 | 4755 | 4760 | 4755 | 423 |
| 413 | 20241106 | 141100 | 7849919385 | 4755 | 4775 | 4775 | 4755 | 5920 |
| 414 | 20241106 | 141000 | 7821731425 | 4775 | 4775 | 4780 | 4775 | 447 |
| 415 | 20241106 | 140900 | 7819596875 | 4780 | 4780 | 4790 | 4780 | 3429 |
| 416 | 20241106 | 140800 | 7803203185 | 4785 | 4775 | 4785 | 4770 | 1230 |
| 417 | 20241106 | 140700 | 7797322325 | 4775 | 4765 | 4775 | 4765 | 439 |
| 418 | 20241106 | 140600 | 7795230280 | 4765 | 4765 | 4765 | 4765 | 256 |
| 419 | 20241106 | 140500 | 7794010440 | 4765 | 4765 | 4770 | 4765 | 3850 |
| 420 | 20241106 | 140400 | 7775665165 | 4785 | 4785 | 4785 | 4785 | 1101 |
| 421 | 20241106 | 140300 | 7770396880 | 4785 | 4765 | 4795 | 4765 | 52 |
| 422 | 20241106 | 140200 | 7770149050 | 4795 | 4795 | 4795 | 4765 | 803 |
| 423 | 20241106 | 140100 | 7766322280 | 4770 | 4770 | 4770 | 4770 | 222 |
| 424 | 20241106 | 140000 | 7765263340 | 4770 | 4780 | 4790 | 4765 | 1494 |
| 425 | 20241106 | 135900 | 7758137365 | 4775 | 4780 | 4795 | 4775 | 1804 |
| 426 | 20241106 | 135800 | 7749515055 | 4780 | 4800 | 4805 | 4780 | 1117 |
| 427 | 20241106 | 135700 | 7744170040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 428 | 20241106 | 135600 | 7744170040 | 4810 | 4810 | 4815 | 4810 | 4191 |
| 429 | 20241106 | 135500 | 7724010300 | 4810 | 4775 | 4810 | 4770 | 6148 |
| 430 | 20241106 | 135400 | 7694503065 | 4780 | 4790 | 4800 | 4780 | 5971 |
| 431 | 20241106 | 135300 | 7665929850 | 4800 | 4800 | 4800 | 4790 | 584 |
| 432 | 20241106 | 135200 | 7663128420 | 4800 | 4795 | 4805 | 4785 | 2294 |
| 433 | 20241106 | 135100 | 7652123145 | 4795 | 4800 | 4805 | 4790 | 2675 |
| 434 | 20241106 | 135000 | 7639296745 | 4800 | 4780 | 4800 | 4780 | 11962 |
| 435 | 20241106 | 134900 | 7581896190 | 4780 | 4780 | 4790 | 4770 | 2658 |
| 436 | 20241106 | 134800 | 7569202025 | 4775 | 4775 | 4775 | 4765 | 3069 |
| 437 | 20241106 | 134700 | 7554558630 | 4775 | 4775 | 4775 | 4775 | 20 |
| 438 | 20241106 | 134600 | 7554463130 | 4765 | 4765 | 4765 | 4765 | 47 |
| 439 | 20241106 | 134500 | 7554239175 | 4780 | 4780 | 4780 | 4780 | 11 |
| 440 | 20241106 | 134400 | 7554186595 | 4775 | 4775 | 4775 | 4755 | 2827 |
| 441 | 20241106 | 134300 | 7540736940 | 4760 | 4780 | 4780 | 4755 | 1822 |
| 442 | 20241106 | 134200 | 7532069160 | 4750 | 4755 | 4755 | 4750 | 2049 |
| 443 | 20241106 | 134100 | 7522335160 | 4755 | 4765 | 4780 | 4755 | 4672 |
| 444 | 20241106 | 134000 | 7500094315 | 4770 | 4770 | 4770 | 4755 | 2999 |
| 445 | 20241106 | 133900 | 7485813925 | 4765 | 4770 | 4770 | 4765 | 2331 |
| 446 | 20241106 | 133800 | 7474703510 | 4770 | 4770 | 4770 | 4770 | 1262 |
| 447 | 20241106 | 133700 | 7468683770 | 4780 | 4775 | 4785 | 4770 | 1832 |
| 448 | 20241106 | 133600 | 7459934890 | 4775 | 4780 | 4780 | 4775 | 460 |
| 449 | 20241106 | 133500 | 7457738140 | 4780 | 4780 | 4785 | 4780 | 1387 |
| 450 | 20241106 | 133400 | 7451108265 | 4785 | 4800 | 4800 | 4785 | 2810 |
| 451 | 20241106 | 133300 | 7437647855 | 4800 | 4800 | 4810 | 4795 | 1545 |
| 452 | 20241106 | 133200 | 7430231130 | 4800 | 4810 | 4810 | 4800 | 1906 |
| 453 | 20241106 | 133100 | 7421082270 | 4810 | 4795 | 4810 | 4795 | 274 |
| 454 | 20241106 | 133000 | 7419767305 | 4795 | 4805 | 4805 | 4795 | 2418 |
| 455 | 20241106 | 132900 | 7408159545 | 4805 | 4795 | 4805 | 4790 | 1849 |
| 456 | 20241106 | 132800 | 7399283275 | 4800 | 4795 | 4800 | 4790 | 3619 |
| 457 | 20241106 | 132700 | 7381933240 | 4805 | 4805 | 4805 | 4785 | 2158 |
| 458 | 20241106 | 132600 | 7371565050 | 4805 | 4785 | 4805 | 4780 | 1189 |
| 459 | 20241106 | 132500 | 7365866465 | 4785 | 4785 | 4805 | 4780 | 2332 |
| 460 | 20241106 | 132400 | 7354676190 | 4805 | 4785 | 4805 | 4770 | 7571 |
| 461 | 20241106 | 132300 | 7318467230 | 4790 | 4795 | 4795 | 4785 | 1218 |
| 462 | 20241106 | 132200 | 7312636835 | 4795 | 4790 | 4795 | 4780 | 817 |
| 463 | 20241106 | 132100 | 7308725290 | 4795 | 4775 | 4805 | 4775 | 3177 |
| 464 | 20241106 | 132000 | 7293506150 | 4790 | 4785 | 4790 | 4775 | 4003 |
| 465 | 20241106 | 131900 | 7274368170 | 4785 | 4785 | 4795 | 4785 | 2316 |
| 466 | 20241106 | 131800 | 7263274015 | 4780 | 4780 | 4785 | 4775 | 3469 |
| 467 | 20241106 | 131700 | 7246689860 | 4780 | 4770 | 4780 | 4765 | 2099 |
| 468 | 20241106 | 131600 | 7236666340 | 4755 | 4760 | 4765 | 4755 | 1654 |
| 469 | 20241106 | 131500 | 7228793400 | 4755 | 4765 | 4765 | 4755 | 2112 |
| 470 | 20241106 | 131400 | 7218745025 | 4765 | 4775 | 4780 | 4765 | 1685 |
| 471 | 20241106 | 131300 | 7210707275 | 4775 | 4780 | 4785 | 4765 | 4965 |
| 472 | 20241106 | 131200 | 7186998085 | 4775 | 4770 | 4780 | 4770 | 1806 |
| 473 | 20241106 | 131100 | 7178376570 | 4770 | 4770 | 4775 | 4765 | 3194 |
| 474 | 20241106 | 131000 | 7163136605 | 4775 | 4770 | 4775 | 4770 | 4764 |
| 475 | 20241106 | 130900 | 7140403365 | 4770 | 4755 | 4770 | 4740 | 4156 |
| 476 | 20241106 | 130800 | 7120618670 | 4745 | 4755 | 4760 | 4735 | 1190 |
| 477 | 20241106 | 130700 | 7114979365 | 4750 | 4760 | 4760 | 4730 | 5019 |
| 478 | 20241106 | 130600 | 7091174935 | 4740 | 4760 | 4765 | 4740 | 6472 |
| 479 | 20241106 | 130500 | 7060423985 | 4760 | 4770 | 4770 | 4745 | 6043 |
| 480 | 20241106 | 130400 | 7031703355 | 4770 | 4735 | 4770 | 4725 | 5956 |
| 481 | 20241106 | 130300 | 7003407130 | 4750 | 4760 | 4760 | 4715 | 26522 |
| 482 | 20241106 | 130200 | 6877794795 | 4760 | 4780 | 4800 | 4750 | 15206 |
| 483 | 20241106 | 130100 | 6805271090 | 4780 | 4840 | 4840 | 4775 | 41607 |
| 484 | 20241106 | 130000 | 6605474140 | 4840 | 4860 | 4865 | 4835 | 16232 |
| 485 | 20241106 | 125900 | 6526887795 | 4860 | 4860 | 4865 | 4845 | 1824 |
| 486 | 20241106 | 125800 | 6518043825 | 4855 | 4860 | 4865 | 4840 | 11311 |
| 487 | 20241106 | 125700 | 6463204605 | 4855 | 4880 | 4880 | 4855 | 9499 |
| 488 | 20241106 | 125600 | 6417028065 | 4880 | 4875 | 4890 | 4865 | 8977 |
| 489 | 20241106 | 125500 | 6373246400 | 4875 | 4860 | 4880 | 4855 | 3743 |
| 490 | 20241106 | 125400 | 6355036805 | 4860 | 4870 | 4885 | 4860 | 16284 |
| 491 | 20241106 | 125300 | 6275798975 | 4870 | 4865 | 4870 | 4840 | 26150 |
| 492 | 20241106 | 125200 | 6148891525 | 4885 | 4890 | 4890 | 4865 | 14444 |
| 493 | 20241106 | 125100 | 6078435730 | 4885 | 4900 | 4915 | 4875 | 28926 |
| 494 | 20241106 | 125000 | 5936775655 | 4900 | 4880 | 4905 | 4875 | 20330 |
| 495 | 20241106 | 124900 | 5837411545 | 4880 | 4895 | 4915 | 4860 | 39327 |
| 496 | 20241106 | 124800 | 5645322770 | 4900 | 4880 | 4950 | 4875 | 112243 |
| 497 | 20241106 | 124700 | 5093020820 | 4895 | 4875 | 4895 | 4835 | 38897 |
| 498 | 20241106 | 124600 | 4904135540 | 4870 | 4880 | 4895 | 4860 | 28285 |
| 499 | 20241106 | 124500 | 4766166275 | 4875 | 4890 | 4895 | 4850 | 49927 |
| 500 | 20241106 | 124400 | 4523191935 | 4900 | 4835 | 4915 | 4820 | 118047 |
| 501 | 20241106 | 124300 | 3946159705 | 4845 | 4770 | 4885 | 4770 | 67186 |
| 502 | 20241106 | 124200 | 3620830025 | 4795 | 4790 | 4800 | 4765 | 918 |
| 503 | 20241106 | 124100 | 3616427325 | 4765 | 4780 | 4805 | 4765 | 6959 |
| 504 | 20241106 | 124000 | 3583066105 | 4770 | 4765 | 4780 | 4760 | 4156 |
| 505 | 20241106 | 123900 | 3563225530 | 4765 | 4750 | 4770 | 4750 | 3617 |
| 506 | 20241106 | 123800 | 3546006630 | 4760 | 4755 | 4760 | 4745 | 4610 |
| 507 | 20241106 | 123700 | 3524079840 | 4750 | 4750 | 4760 | 4750 | 35 |
| 508 | 20241106 | 123600 | 3523913390 | 4750 | 4770 | 4770 | 4750 | 5623 |
| 509 | 20241106 | 123500 | 3497140140 | 4770 | 4790 | 4790 | 4770 | 7051 |
| 510 | 20241106 | 123400 | 3463440055 | 4790 | 4780 | 4810 | 4780 | 5384 |
| 511 | 20241106 | 123300 | 3437604575 | 4780 | 4785 | 4790 | 4770 | 10386 |
| 512 | 20241106 | 123200 | 3387933215 | 4785 | 4805 | 4805 | 4785 | 3731 |
| 513 | 20241106 | 123100 | 3370028620 | 4800 | 4800 | 4805 | 4795 | 2937 |
| 514 | 20241106 | 123000 | 3355923960 | 4800 | 4805 | 4805 | 4795 | 8185 |
| 515 | 20241106 | 122900 | 3316635550 | 4805 | 4790 | 4810 | 4785 | 9464 |
| 516 | 20241106 | 122800 | 3271160975 | 4790 | 4780 | 4790 | 4780 | 841 |
| 517 | 20241106 | 122700 | 3267137085 | 4780 | 4785 | 4795 | 4780 | 702 |
| 518 | 20241106 | 122600 | 3263779830 | 4780 | 4785 | 4785 | 4780 | 139 |
| 519 | 20241106 | 122500 | 3263115065 | 4785 | 4785 | 4785 | 4785 | 1 |
| 520 | 20241106 | 122400 | 3263110280 | 4780 | 4780 | 4795 | 4780 | 3174 |
| 521 | 20241106 | 122300 | 3247914395 | 4780 | 4785 | 4785 | 4780 | 2201 |
| 522 | 20241106 | 122200 | 3237391030 | 4785 | 4785 | 4790 | 4785 | 757 |
| 523 | 20241106 | 122100 | 3233768710 | 4785 | 4780 | 4790 | 4780 | 1556 |
| 524 | 20241106 | 122000 | 3226320800 | 4785 | 4780 | 4785 | 4780 | 1174 |
| 525 | 20241106 | 121900 | 3220706575 | 4780 | 4780 | 4780 | 4775 | 3886 |
| 526 | 20241106 | 121800 | 3202131610 | 4780 | 4785 | 4785 | 4780 | 4353 |
| 527 | 20241106 | 121700 | 3181321370 | 4785 | 4790 | 4790 | 4785 | 679 |
| 528 | 20241106 | 121600 | 3178071460 | 4790 | 4790 | 4790 | 4785 | 2509 |
| 529 | 20241106 | 121500 | 3166053900 | 4785 | 4790 | 4790 | 4785 | 3625 |
| 530 | 20241106 | 121400 | 3148704475 | 4790 | 4785 | 4790 | 4785 | 4601 |
| 531 | 20241106 | 121300 | 3126688670 | 4790 | 4785 | 4800 | 4785 | 1149 |
| 532 | 20241106 | 121200 | 3121183845 | 4795 | 4800 | 4805 | 4785 | 765 |
| 533 | 20241106 | 121100 | 3117516175 | 4805 | 4805 | 4805 | 4785 | 6130 |
| 534 | 20241106 | 121000 | 3088154790 | 4800 | 4800 | 4810 | 4785 | 1181 |
| 535 | 20241106 | 120900 | 3082487225 | 4800 | 4810 | 4820 | 4795 | 13856 |
| 536 | 20241106 | 120800 | 3015800180 | 4785 | 4750 | 4810 | 4750 | 21326 |
| 537 | 20241106 | 120700 | 2913690215 | 4740 | 4750 | 4750 | 4740 | 3448 |
| 538 | 20241106 | 120600 | 2897325385 | 4750 | 4750 | 4750 | 4750 | 1260 |
| 539 | 20241106 | 120500 | 2891340385 | 4755 | 4770 | 4770 | 4755 | 2579 |
| 540 | 20241106 | 120400 | 2879073595 | 4755 | 4780 | 4785 | 4755 | 7527 |
| 541 | 20241106 | 120300 | 2843157910 | 4780 | 4775 | 4780 | 4775 | 1231 |
| 542 | 20241106 | 120200 | 2837276705 | 4770 | 4770 | 4770 | 4760 | 1241 |
| 543 | 20241106 | 120100 | 2831362135 | 4755 | 4765 | 4775 | 4755 | 1186 |
| 544 | 20241106 | 120000 | 2825717315 | 4775 | 4770 | 4775 | 4770 | 2219 |
| 545 | 20241106 | 115900 | 2815126220 | 4775 | 4775 | 4775 | 4770 | 1950 |
| 546 | 20241106 | 115800 | 2805819980 | 4775 | 4770 | 4775 | 4770 | 575 |
| 547 | 20241106 | 115700 | 2803077200 | 4770 | 4745 | 4770 | 4745 | 113 |
| 548 | 20241106 | 115600 | 2802540720 | 4745 | 4740 | 4770 | 4740 | 2166 |
| 549 | 20241106 | 115500 | 2792244120 | 4735 | 4760 | 4760 | 4735 | 3235 |
| 550 | 20241106 | 115400 | 2776889895 | 4775 | 4780 | 4780 | 4770 | 2584 |
| 551 | 20241106 | 115300 | 2764543880 | 4780 | 4740 | 4790 | 4740 | 17986 |
| 552 | 20241106 | 115200 | 2678773925 | 4740 | 4750 | 4750 | 4740 | 1223 |
| 553 | 20241106 | 115100 | 2672965275 | 4750 | 4740 | 4750 | 4740 | 111 |
| 554 | 20241106 | 115000 | 2672439025 | 4740 | 4740 | 4740 | 4740 | 100 |
| 555 | 20241106 | 114900 | 2671965025 | 4740 | 4750 | 4750 | 4740 | 221 |
| 556 | 20241106 | 114800 | 2670917420 | 4750 | 4745 | 4750 | 4745 | 430 |
| 557 | 20241106 | 114700 | 2668874935 | 4740 | 4750 | 4750 | 4740 | 500 |
| 558 | 20241106 | 114600 | 2666499945 | 4750 | 4740 | 4750 | 4740 | 15532 |
| 559 | 20241106 | 114500 | 2592760885 | 4745 | 4745 | 4745 | 4740 | 33 |
| 560 | 20241106 | 114400 | 2592604365 | 4745 | 4740 | 4745 | 4740 | 3392 |
| 561 | 20241106 | 114300 | 2576516785 | 4735 | 4740 | 4740 | 4735 | 105 |
| 562 | 20241106 | 114200 | 2576019570 | 4735 | 4735 | 4735 | 4735 | 636 |
| 563 | 20241106 | 114100 | 2573008110 | 4735 | 4755 | 4755 | 4735 | 7400 |
| 564 | 20241106 | 114000 | 2537931350 | 4755 | 4740 | 4765 | 4740 | 6232 |
| 565 | 20241106 | 113900 | 2508312395 | 4735 | 4740 | 4740 | 4735 | 3675 |
| 566 | 20241106 | 113800 | 2490910295 | 4740 | 4735 | 4740 | 4735 | 12 |
| 567 | 20241106 | 113700 | 2490853420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 568 | 20241106 | 113600 | 2490853420 | 4740 | 4745 | 4750 | 4735 | 1198 |
| 569 | 20241106 | 113500 | 2485166145 | 4735 | 4730 | 4745 | 4730 | 103 |
| 570 | 20241106 | 113400 | 2484678935 | 4745 | 4735 | 4745 | 4730 | 101 |
| 571 | 20241106 | 113300 | 2484201135 | 4735 | 4735 | 4735 | 4735 | 335 |
| 572 | 20241106 | 113200 | 2482614910 | 4740 | 4745 | 4755 | 4740 | 828 |
| 573 | 20241106 | 113100 | 2478684065 | 4750 | 4750 | 4750 | 4750 | 300 |
| 574 | 20241106 | 113000 | 2477259065 | 4755 | 4755 | 4755 | 4755 | 670 |
| 575 | 20241106 | 112900 | 2474073215 | 4755 | 4745 | 4755 | 4745 | 3989 |
| 576 | 20241106 | 112800 | 2455116125 | 4740 | 4745 | 4750 | 4740 | 719 |
| 577 | 20241106 | 112700 | 2451705595 | 4740 | 4745 | 4745 | 4740 | 704 |
| 578 | 20241106 | 112600 | 2448366115 | 4745 | 4745 | 4745 | 4745 | 2240 |
| 579 | 20241106 | 112500 | 2437737315 | 4750 | 4725 | 4750 | 4725 | 3657 |
| 580 | 20241106 | 112400 | 2420396275 | 4720 | 4720 | 4720 | 4720 | 204 |
| 581 | 20241106 | 112300 | 2419433395 | 4720 | 4725 | 4740 | 4720 | 503 |
| 582 | 20241106 | 112200 | 2417058560 | 4730 | 4720 | 4730 | 4720 | 1241 |
| 583 | 20241106 | 112100 | 2411190730 | 4720 | 4720 | 4720 | 4720 | 110 |
| 584 | 20241106 | 112000 | 2410671530 | 4720 | 4725 | 4725 | 4720 | 2122 |
| 585 | 20241106 | 111900 | 2400654905 | 4725 | 4725 | 4725 | 4725 | 645 |
| 586 | 20241106 | 111800 | 2397607280 | 4725 | 4725 | 4730 | 4725 | 1878 |
| 587 | 20241106 | 111700 | 2388733620 | 4725 | 4730 | 4730 | 4725 | 165 |
| 588 | 20241106 | 111600 | 2387953670 | 4730 | 4730 | 4730 | 4730 | 1881 |
| 589 | 20241106 | 111500 | 2379056540 | 4735 | 4730 | 4735 | 4725 | 3015 |
| 590 | 20241106 | 111400 | 2364795445 | 4735 | 4740 | 4740 | 4735 | 26 |
| 591 | 20241106 | 111300 | 2364672260 | 4735 | 4735 | 4740 | 4730 | 1286 |
| 592 | 20241106 | 111200 | 2358588005 | 4735 | 4740 | 4740 | 4735 | 505 |
| 593 | 20241106 | 111100 | 2356194905 | 4745 | 4745 | 4745 | 4745 | 1323 |
| 594 | 20241106 | 111000 | 2349917270 | 4745 | 4750 | 4750 | 4745 | 1263 |
| 595 | 20241106 | 110900 | 2343918025 | 4750 | 4750 | 4750 | 4750 | 1086 |
| 596 | 20241106 | 110800 | 2338759525 | 4750 | 4745 | 4750 | 4745 | 2089 |
| 597 | 20241106 | 110700 | 2328842470 | 4745 | 4745 | 4750 | 4740 | 652 |
| 598 | 20241106 | 110600 | 2325749225 | 4740 | 4740 | 4740 | 4740 | 1 |
| 599 | 20241106 | 110500 | 2325744485 | 4740 | 4740 | 4740 | 4740 | 605 |
| 600 | 20241106 | 110400 | 2322876785 | 4740 | 4740 | 4745 | 4740 | 1280 |
| 601 | 20241106 | 110300 | 2316809575 | 4745 | 4750 | 4750 | 4745 | 37 |
| 602 | 20241106 | 110200 | 2316633960 | 4750 | 4750 | 4750 | 4745 | 1261 |
| 603 | 20241106 | 110100 | 2310644410 | 4750 | 4740 | 4750 | 4740 | 101 |
| 604 | 20241106 | 110000 | 2310165660 | 4740 | 4740 | 4740 | 4740 | 119 |
| 605 | 20241106 | 105900 | 2309601600 | 4740 | 4740 | 4740 | 4740 | 1091 |
| 606 | 20241106 | 105800 | 2304430260 | 4740 | 4745 | 4745 | 4740 | 1194 |
| 607 | 20241106 | 105700 | 2298769930 | 4740 | 4740 | 4745 | 4740 | 855 |
| 608 | 20241106 | 105600 | 2294716715 | 4740 | 4740 | 4740 | 4740 | 138 |
| 609 | 20241106 | 105500 | 2294062595 | 4745 | 4740 | 4745 | 4740 | 1380 |
| 610 | 20241106 | 105400 | 2287518895 | 4735 | 4735 | 4740 | 4730 | 969 |
| 611 | 20241106 | 105300 | 2282931600 | 4735 | 4735 | 4735 | 4735 | 835 |
| 612 | 20241106 | 105200 | 2278977875 | 4735 | 4735 | 4735 | 4735 | 481 |
| 613 | 20241106 | 105100 | 2276700340 | 4735 | 4735 | 4735 | 4735 | 227 |
| 614 | 20241106 | 105000 | 2275625495 | 4735 | 4735 | 4735 | 4730 | 1535 |
| 615 | 20241106 | 104900 | 2268357715 | 4740 | 4745 | 4745 | 4740 | 296 |
| 616 | 20241106 | 104800 | 2266954665 | 4745 | 4745 | 4745 | 4745 | 1107 |
| 617 | 20241106 | 104700 | 2261701950 | 4745 | 4750 | 4750 | 4745 | 208 |
| 618 | 20241106 | 104600 | 2260714465 | 4750 | 4750 | 4750 | 4750 | 455 |
| 619 | 20241106 | 104500 | 2258553215 | 4750 | 4745 | 4750 | 4745 | 215 |
| 620 | 20241106 | 104400 | 2257533035 | 4750 | 4750 | 4750 | 4750 | 0 |
| 621 | 20241106 | 104300 | 2257533035 | 4750 | 4745 | 4750 | 4745 | 48 |
| 622 | 20241106 | 104200 | 2257305245 | 4745 | 4745 | 4745 | 4740 | 830 |
| 623 | 20241106 | 104100 | 2253370035 | 4745 | 4745 | 4750 | 4745 | 255 |
| 624 | 20241106 | 104000 | 2252160025 | 4750 | 4755 | 4755 | 4750 | 400 |
| 625 | 20241106 | 103900 | 2250260015 | 4755 | 4750 | 4755 | 4750 | 317 |
| 626 | 20241106 | 103800 | 2248753755 | 4750 | 4750 | 4760 | 4750 | 917 |
| 627 | 20241106 | 103700 | 2244392915 | 4760 | 4760 | 4760 | 4750 | 2169 |
| 628 | 20241106 | 103600 | 2234082760 | 4765 | 4755 | 4765 | 4755 | 2358 |
| 629 | 20241106 | 103500 | 2222863275 | 4755 | 4740 | 4755 | 4740 | 3457 |
| 630 | 20241106 | 103400 | 2206441160 | 4740 | 4735 | 4740 | 4735 | 380 |
| 631 | 20241106 | 103300 | 2204641025 | 4735 | 4735 | 4735 | 4735 | 161 |
| 632 | 20241106 | 103200 | 2203878690 | 4735 | 4740 | 4740 | 4735 | 174 |
| 633 | 20241106 | 103100 | 2203054550 | 4745 | 4745 | 4750 | 4745 | 251 |
| 634 | 20241106 | 103000 | 2201863055 | 4750 | 4745 | 4750 | 4745 | 464 |
| 635 | 20241106 | 102900 | 2199659060 | 4750 | 4745 | 4750 | 4745 | 1867 |
| 636 | 20241106 | 102800 | 2190796720 | 4745 | 4735 | 4745 | 4735 | 61 |
| 637 | 20241106 | 102700 | 2190507325 | 4735 | 4730 | 4740 | 4730 | 3197 |
| 638 | 20241106 | 102600 | 2175363425 | 4730 | 4735 | 4745 | 4730 | 2259 |
| 639 | 20241106 | 102500 | 2164667160 | 4730 | 4730 | 4735 | 4730 | 4344 |
| 640 | 20241106 | 102400 | 2144120035 | 4730 | 4745 | 4745 | 4730 | 3949 |
| 641 | 20241106 | 102300 | 2125422810 | 4750 | 4745 | 4750 | 4745 | 1077 |
| 642 | 20241106 | 102200 | 2120309920 | 4750 | 4740 | 4750 | 4740 | 1773 |
| 643 | 20241106 | 102100 | 2111893600 | 4740 | 4740 | 4745 | 4740 | 622 |
| 644 | 20241106 | 102000 | 2108942925 | 4740 | 4740 | 4755 | 4735 | 837 |
| 645 | 20241106 | 101900 | 2104976680 | 4755 | 4745 | 4755 | 4740 | 2011 |
| 646 | 20241106 | 101800 | 2095432185 | 4745 | 4735 | 4745 | 4730 | 1710 |
| 647 | 20241106 | 101700 | 2087337325 | 4730 | 4730 | 4730 | 4725 | 112 |
| 648 | 20241106 | 101600 | 2086807700 | 4730 | 4735 | 4735 | 4730 | 2633 |
| 649 | 20241106 | 101500 | 2074348540 | 4740 | 4745 | 4745 | 4735 | 695 |
| 650 | 20241106 | 101400 | 2071054700 | 4740 | 4740 | 4750 | 4735 | 764 |
| 651 | 20241106 | 101300 | 2067431435 | 4750 | 4750 | 4755 | 4750 | 4003 |
| 652 | 20241106 | 101200 | 2048417035 | 4750 | 4740 | 4760 | 4740 | 13949 |
| 653 | 20241106 | 101100 | 1982182155 | 4740 | 4725 | 4740 | 4725 | 5803 |
| 654 | 20241106 | 101000 | 1954725505 | 4730 | 4715 | 4730 | 4695 | 14186 |
| 655 | 20241106 | 100900 | 1887809115 | 4700 | 4720 | 4720 | 4700 | 7459 |
| 656 | 20241106 | 100800 | 1852709290 | 4720 | 4705 | 4730 | 4700 | 10510 |
| 657 | 20241106 | 100700 | 1803205955 | 4700 | 4710 | 4710 | 4700 | 1891 |
| 658 | 20241106 | 100600 | 1794314285 | 4710 | 4700 | 4710 | 4700 | 2553 |
| 659 | 20241106 | 100500 | 1782308650 | 4700 | 4710 | 4715 | 4700 | 4738 |
| 660 | 20241106 | 100400 | 1760020475 | 4710 | 4735 | 4740 | 4700 | 25591 |
| 661 | 20241106 | 100300 | 1639410710 | 4740 | 4740 | 4740 | 4730 | 3402 |
| 662 | 20241106 | 100200 | 1623288020 | 4730 | 4740 | 4745 | 4720 | 14283 |
| 663 | 20241106 | 100100 | 1555630590 | 4745 | 4750 | 4760 | 4740 | 10160 |
| 664 | 20241106 | 100000 | 1507385820 | 4755 | 4770 | 4775 | 4750 | 16830 |
| 665 | 20241106 | 095900 | 1427256365 | 4770 | 4750 | 4770 | 4745 | 17310 |
| 666 | 20241106 | 095800 | 1344922310 | 4755 | 4740 | 4760 | 4725 | 33212 |
| 667 | 20241106 | 095700 | 1187161075 | 4735 | 4700 | 4740 | 4685 | 11094 |
| 668 | 20241106 | 095600 | 1134899610 | 4700 | 4680 | 4705 | 4675 | 20250 |
| 669 | 20241106 | 095500 | 1039900190 | 4680 | 4675 | 4680 | 4675 | 1402 |
| 670 | 20241106 | 095400 | 1033345835 | 4670 | 4660 | 4670 | 4655 | 4176 |
| 671 | 20241106 | 095300 | 1013864100 | 4650 | 4650 | 4650 | 4650 | 0 |
| 672 | 20241106 | 095200 | 1013864100 | 4650 | 4640 | 4650 | 4640 | 423 |
| 673 | 20241106 | 095100 | 1011898005 | 4640 | 4635 | 4645 | 4635 | 546 |
| 674 | 20241106 | 095000 | 1009366880 | 4635 | 4645 | 4645 | 4635 | 837 |
| 675 | 20241106 | 094900 | 1005481440 | 4645 | 4645 | 4645 | 4640 | 2662 |
| 676 | 20241106 | 094800 | 993123965 | 4645 | 4650 | 4655 | 4645 | 5341 |
| 677 | 20241106 | 094700 | 968296985 | 4655 | 4655 | 4655 | 4655 | 1302 |
| 678 | 20241106 | 094600 | 962236175 | 4660 | 4665 | 4665 | 4660 | 13116 |
| 679 | 20241106 | 094500 | 901115525 | 4665 | 4665 | 4665 | 4665 | 768 |
| 680 | 20241106 | 094400 | 897532805 | 4665 | 4670 | 4670 | 4665 | 344 |
| 681 | 20241106 | 094300 | 895928035 | 4675 | 4670 | 4675 | 4665 | 47 |
| 682 | 20241106 | 094200 | 895708585 | 4670 | 4665 | 4670 | 4665 | 623 |
| 683 | 20241106 | 094100 | 892802195 | 4665 | 4660 | 4665 | 4660 | 108 |
| 684 | 20241106 | 094000 | 892298485 | 4660 | 4670 | 4670 | 4660 | 1168 |
| 685 | 20241106 | 093900 | 886851530 | 4675 | 4670 | 4675 | 4665 | 89 |
| 686 | 20241106 | 093800 | 886436235 | 4670 | 4675 | 4675 | 4665 | 461 |
| 687 | 20241106 | 093700 | 884285145 | 4675 | 4670 | 4675 | 4670 | 87 |
| 688 | 20241106 | 093600 | 883878840 | 4670 | 4665 | 4670 | 4665 | 266 |
| 689 | 20241106 | 093500 | 882637775 | 4665 | 4665 | 4665 | 4660 | 33 |
| 690 | 20241106 | 093400 | 882483980 | 4665 | 4665 | 4665 | 4665 | 711 |
| 691 | 20241106 | 093300 | 879167165 | 4665 | 4665 | 4665 | 4665 | 446 |
| 692 | 20241106 | 093200 | 877086575 | 4665 | 4655 | 4665 | 4655 | 880 |
| 693 | 20241106 | 093100 | 872989295 | 4655 | 4660 | 4665 | 4650 | 767 |
| 694 | 20241106 | 093000 | 869419920 | 4665 | 4665 | 4665 | 4655 | 1004 |
| 695 | 20241106 | 092900 | 864746260 | 4665 | 4665 | 4665 | 4655 | 232 |
| 696 | 20241106 | 092800 | 863664130 | 4650 | 4665 | 4665 | 4645 | 1913 |
| 697 | 20241106 | 092700 | 854774805 | 4650 | 4665 | 4665 | 4650 | 11770 |
| 698 | 20241106 | 092600 | 799999875 | 4660 | 4690 | 4695 | 4660 | 15482 |
| 699 | 20241106 | 092500 | 727682655 | 4680 | 4695 | 4695 | 4670 | 22061 |
| 700 | 20241106 | 092400 | 624304575 | 4690 | 4690 | 4695 | 4680 | 3380 |
| 701 | 20241106 | 092300 | 608451460 | 4690 | 4695 | 4695 | 4680 | 7692 |
| 702 | 20241106 | 092200 | 572362775 | 4690 | 4690 | 4695 | 4675 | 5069 |
| 703 | 20241106 | 092100 | 548570220 | 4690 | 4690 | 4690 | 4675 | 10206 |
| 704 | 20241106 | 092000 | 500739570 | 4685 | 4685 | 4690 | 4670 | 4853 |
| 705 | 20241106 | 091900 | 478006835 | 4685 | 4675 | 4690 | 4665 | 5335 |
| 706 | 20241106 | 091800 | 453054550 | 4675 | 4675 | 4675 | 4670 | 2431 |
| 707 | 20241106 | 091700 | 441701755 | 4675 | 4670 | 4680 | 4670 | 1079 |
| 708 | 20241106 | 091600 | 436661540 | 4680 | 4680 | 4680 | 4670 | 1603 |
| 709 | 20241106 | 091500 | 429175500 | 4680 | 4680 | 4680 | 4670 | 4110 |
| 710 | 20241106 | 091400 | 409974065 | 4685 | 4685 | 4685 | 4670 | 3494 |
| 711 | 20241106 | 091300 | 393642110 | 4685 | 4675 | 4685 | 4670 | 4591 |
| 712 | 20241106 | 091200 | 372166715 | 4675 | 4670 | 4680 | 4670 | 4935 |
| 713 | 20241106 | 091100 | 349107460 | 4675 | 4675 | 4675 | 4665 | 1837 |
| 714 | 20241106 | 091000 | 340521795 | 4675 | 4670 | 4680 | 4660 | 1877 |
| 715 | 20241106 | 090900 | 331760025 | 4660 | 4665 | 4675 | 4660 | 3083 |
| 716 | 20241106 | 090800 | 317384885 | 4665 | 4665 | 4670 | 4655 | 1728 |
| 717 | 20241106 | 090700 | 309327935 | 4660 | 4645 | 4660 | 4645 | 692 |
| 718 | 20241106 | 090600 | 306107565 | 4645 | 4645 | 4650 | 4640 | 3280 |
| 719 | 20241106 | 090500 | 290872870 | 4645 | 4665 | 4665 | 4640 | 3643 |
| 720 | 20241106 | 090400 | 273950530 | 4645 | 4650 | 4675 | 4645 | 7177 |
| 721 | 20241106 | 090300 | 240564540 | 4675 | 4695 | 4695 | 4650 | 14760 |
| 722 | 20241106 | 090200 | 171682655 | 4700 | 4660 | 4705 | 4650 | 14485 |
| 723 | 20241106 | 090100 | 103813655 | 4665 | 4645 | 4665 | 4640 | 5912 |
| 724 | 20241106 | 090000 | 76347945 | 4645 | 4655 | 4660 | 4640 | 16404 |