37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 3 | 20241107 | 210100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20241107 | 210000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20241107 | 205900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20241107 | 205800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20241107 | 205700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20241107 | 205600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20241107 | 205500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20241107 | 205400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20241107 | 205300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20241107 | 205200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20241107 | 205100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20241107 | 205000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20241107 | 204900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20241107 | 204800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20241107 | 204700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20241107 | 204600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20241107 | 204500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20241107 | 204400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20241107 | 204300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20241107 | 204200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20241107 | 204100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20241107 | 204000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20241107 | 203900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20241107 | 203800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20241107 | 203700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20241107 | 203600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20241107 | 203500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20241107 | 203400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20241107 | 203300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20241107 | 203200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 33 | 20241107 | 203100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20241107 | 203000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20241107 | 202900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20241107 | 202800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20241107 | 202700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20241107 | 202600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20241107 | 202500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20241107 | 202400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20241107 | 202300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20241107 | 202200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20241107 | 202100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20241107 | 202000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20241107 | 201900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20241107 | 201800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20241107 | 201700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20241107 | 201600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20241107 | 201500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20241107 | 201400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20241107 | 201300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20241107 | 201200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20241107 | 201100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20241107 | 201000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20241107 | 200900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20241107 | 200800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20241107 | 200700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20241107 | 200600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20241107 | 200500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20241107 | 200400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20241107 | 200300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20241107 | 200200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 63 | 20241107 | 200100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20241107 | 200000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20241107 | 195900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20241107 | 195800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20241107 | 195700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20241107 | 195600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20241107 | 195500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20241107 | 195400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20241107 | 195300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20241107 | 195200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20241107 | 195100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20241107 | 195000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20241107 | 194900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20241107 | 194800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20241107 | 194700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20241107 | 194600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20241107 | 194500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20241107 | 194400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20241107 | 194300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20241107 | 194200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20241107 | 194100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20241107 | 194000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20241107 | 193900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20241107 | 193800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20241107 | 193700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20241107 | 193600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20241107 | 193500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20241107 | 193400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20241107 | 193300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20241107 | 193200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 93 | 20241107 | 193100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20241107 | 193000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20241107 | 192900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20241107 | 192800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20241107 | 192700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20241107 | 192600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20241107 | 192500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20241107 | 192400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20241107 | 192300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20241107 | 192200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20241107 | 192100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20241107 | 192000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20241107 | 191900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20241107 | 191800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20241107 | 191700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20241107 | 191600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20241107 | 191500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20241107 | 191400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20241107 | 191300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20241107 | 191200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20241107 | 191100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20241107 | 191000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20241107 | 190900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20241107 | 190800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20241107 | 190700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20241107 | 190600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20241107 | 190500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20241107 | 190400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20241107 | 190300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20241107 | 190200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 123 | 20241107 | 190100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20241107 | 190000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20241107 | 185900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20241107 | 185800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20241107 | 185700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20241107 | 185600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20241107 | 185500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20241107 | 185400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20241107 | 185300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20241107 | 185200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20241107 | 185100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20241107 | 185000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20241107 | 184900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20241107 | 184800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20241107 | 184700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20241107 | 184600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20241107 | 184500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20241107 | 184400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20241107 | 184300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20241107 | 184200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20241107 | 184100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20241107 | 184000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20241107 | 183900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20241107 | 183800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20241107 | 183700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20241107 | 183600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20241107 | 183500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20241107 | 183400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20241107 | 183300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20241107 | 183200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 153 | 20241107 | 183100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20241107 | 183000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20241107 | 182900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20241107 | 182800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20241107 | 182700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20241107 | 182600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20241107 | 182500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20241107 | 182400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20241107 | 182300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20241107 | 182200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20241107 | 182100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20241107 | 182000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20241107 | 181900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20241107 | 181800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20241107 | 181700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20241107 | 181600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20241107 | 181500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20241107 | 181400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20241107 | 181300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20241107 | 181200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20241107 | 181100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20241107 | 181000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20241107 | 180900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20241107 | 180800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20241107 | 180700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20241107 | 180600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20241107 | 180500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20241107 | 180400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20241107 | 180300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20241107 | 180200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 183 | 20241107 | 180100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20241107 | 180000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20241107 | 175900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20241107 | 175800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20241107 | 175700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20241107 | 175600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20241107 | 175500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20241107 | 175400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20241107 | 175300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20241107 | 175200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20241107 | 175100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20241107 | 175000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20241107 | 174900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20241107 | 174800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20241107 | 174700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20241107 | 174600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20241107 | 174500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20241107 | 174400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20241107 | 174300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20241107 | 174200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20241107 | 174100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20241107 | 174000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20241107 | 173900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20241107 | 173800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20241107 | 173700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20241107 | 173600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20241107 | 173500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20241107 | 173400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20241107 | 173300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20241107 | 173200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 213 | 20241107 | 173100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20241107 | 173000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20241107 | 172900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20241107 | 172800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20241107 | 172700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20241107 | 172600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20241107 | 172500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20241107 | 172400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20241107 | 172300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20241107 | 172200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20241107 | 172100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20241107 | 172000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20241107 | 171900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20241107 | 171800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20241107 | 171700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20241107 | 171600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20241107 | 171500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20241107 | 171400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20241107 | 171300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20241107 | 171200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20241107 | 171100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20241107 | 171000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20241107 | 170900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20241107 | 170800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20241107 | 170700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20241107 | 170600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20241107 | 170500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20241107 | 170400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20241107 | 170300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20241107 | 170200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 243 | 20241107 | 170100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20241107 | 170000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20241107 | 165900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20241107 | 165800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20241107 | 165700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20241107 | 165600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20241107 | 165500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20241107 | 165400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20241107 | 165300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20241107 | 165200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20241107 | 165100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20241107 | 165000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20241107 | 164900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20241107 | 164800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20241107 | 164700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20241107 | 164600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20241107 | 164500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20241107 | 164400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20241107 | 164300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20241107 | 164200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20241107 | 164100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20241107 | 164000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20241107 | 163900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20241107 | 163800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20241107 | 163700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20241107 | 163600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20241107 | 163500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20241107 | 163400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20241107 | 163300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20241107 | 163200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 273 | 20241107 | 163100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20241107 | 163000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20241107 | 162900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20241107 | 162800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20241107 | 162700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20241107 | 162600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20241107 | 162500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20241107 | 162400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20241107 | 162300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20241107 | 162200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20241107 | 162100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20241107 | 162000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20241107 | 161900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20241107 | 161800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20241107 | 161700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20241107 | 161600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20241107 | 161500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20241107 | 161400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20241107 | 161300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20241107 | 161200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20241107 | 161100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20241107 | 161000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20241107 | 160900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20241107 | 160800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20241107 | 160700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20241107 | 160600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20241107 | 160500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20241107 | 160400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20241107 | 160300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20241107 | 160200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 303 | 20241107 | 160100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20241107 | 160000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20241107 | 155900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20241107 | 155800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20241107 | 155700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20241107 | 155600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20241107 | 155500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20241107 | 155400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20241107 | 155300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20241107 | 155200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20241107 | 155100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20241107 | 155000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20241107 | 154900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20241107 | 154800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20241107 | 154700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20241107 | 154600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20241107 | 154500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20241107 | 154400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20241107 | 154300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20241107 | 154200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20241107 | 154100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20241107 | 154000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20241107 | 153900 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20241107 | 153800 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20241107 | 153700 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20241107 | 153600 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20241107 | 153500 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20241107 | 153400 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20241107 | 153300 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20241107 | 153200 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 333 | 20241107 | 153100 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20241107 | 153000 | 33888930010 | 5080 | 5080 | 5080 | 5080 | 25151 |
| 335 | 20241107 | 152900 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20241107 | 152800 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20241107 | 152700 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20241107 | 152600 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20241107 | 152500 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20241107 | 152400 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20241107 | 152300 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20241107 | 152200 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20241107 | 152100 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20241107 | 152000 | 33761162930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20241107 | 151900 | 33761162930 | 5090 | 5090 | 5090 | 5070 | 4395 |
| 346 | 20241107 | 151800 | 33738828070 | 5090 | 5070 | 5100 | 5070 | 5482 |
| 347 | 20241107 | 151700 | 33710951600 | 5070 | 5070 | 5070 | 5060 | 4210 |
| 348 | 20241107 | 151600 | 33689610680 | 5070 | 5080 | 5080 | 5070 | 4282 |
| 349 | 20241107 | 151500 | 33667897650 | 5080 | 5070 | 5080 | 5070 | 5253 |
| 350 | 20241107 | 151400 | 33641230770 | 5070 | 5070 | 5080 | 5070 | 2397 |
| 351 | 20241107 | 151300 | 33629077680 | 5080 | 5080 | 5080 | 5070 | 2763 |
| 352 | 20241107 | 151200 | 33615067030 | 5080 | 5080 | 5080 | 5060 | 8026 |
| 353 | 20241107 | 151100 | 33574407900 | 5080 | 5090 | 5090 | 5070 | 5577 |
| 354 | 20241107 | 151000 | 33546070460 | 5080 | 5100 | 5100 | 5080 | 3916 |
| 355 | 20241107 | 150900 | 33526143790 | 5100 | 5090 | 5100 | 5090 | 6932 |
| 356 | 20241107 | 150800 | 33490796650 | 5090 | 5090 | 5100 | 5090 | 1142 |
| 357 | 20241107 | 150700 | 33484981250 | 5100 | 5090 | 5100 | 5090 | 590 |
| 358 | 20241107 | 150600 | 33481972300 | 5090 | 5090 | 5100 | 5090 | 3249 |
| 359 | 20241107 | 150500 | 33465432030 | 5090 | 5100 | 5100 | 5090 | 5750 |
| 360 | 20241107 | 150400 | 33436147440 | 5090 | 5080 | 5100 | 5080 | 3565 |
| 361 | 20241107 | 150300 | 33418002910 | 5080 | 5080 | 5090 | 5070 | 2555 |
| 362 | 20241107 | 150200 | 33405025080 | 5080 | 5080 | 5090 | 5070 | 3448 |
| 363 | 20241107 | 150100 | 33387508750 | 5080 | 5090 | 5090 | 5070 | 4720 |
| 364 | 20241107 | 150000 | 33363548970 | 5090 | 5100 | 5100 | 5090 | 1145 |
| 365 | 20241107 | 145900 | 33357720390 | 5100 | 5080 | 5100 | 5080 | 2029 |
| 366 | 20241107 | 145800 | 33347399350 | 5090 | 5100 | 5100 | 5080 | 2177 |
| 367 | 20241107 | 145700 | 33336317550 | 5100 | 5090 | 5100 | 5090 | 985 |
| 368 | 20241107 | 145600 | 33331296370 | 5090 | 5090 | 5100 | 5090 | 554 |
| 369 | 20241107 | 145500 | 33328476500 | 5090 | 5100 | 5100 | 5090 | 1161 |
| 370 | 20241107 | 145400 | 33322560770 | 5100 | 5080 | 5100 | 5080 | 3183 |
| 371 | 20241107 | 145300 | 33306340060 | 5080 | 5060 | 5080 | 5060 | 2102 |
| 372 | 20241107 | 145200 | 33295688190 | 5060 | 5100 | 5100 | 5060 | 12428 |
| 373 | 20241107 | 145100 | 33232670220 | 5100 | 5060 | 5100 | 5060 | 7016 |
| 374 | 20241107 | 145000 | 33197090740 | 5060 | 5080 | 5090 | 5060 | 7047 |
| 375 | 20241107 | 144900 | 33161357410 | 5070 | 5070 | 5080 | 5070 | 3321 |
| 376 | 20241107 | 144800 | 33144515680 | 5070 | 5080 | 5080 | 5060 | 22728 |
| 377 | 20241107 | 144700 | 33029394520 | 5080 | 5090 | 5090 | 5070 | 14937 |
| 378 | 20241107 | 144600 | 32953579800 | 5090 | 5070 | 5090 | 5070 | 6330 |
| 379 | 20241107 | 144500 | 32921423030 | 5080 | 5090 | 5100 | 5070 | 23466 |
| 380 | 20241107 | 144400 | 32802167330 | 5090 | 5110 | 5110 | 5090 | 23436 |
| 381 | 20241107 | 144300 | 32682630810 | 5110 | 5120 | 5120 | 5100 | 10236 |
| 382 | 20241107 | 144200 | 32630349880 | 5110 | 5120 | 5130 | 5110 | 5074 |
| 383 | 20241107 | 144100 | 32604378840 | 5120 | 5130 | 5140 | 5120 | 3696 |
| 384 | 20241107 | 144000 | 32585418090 | 5140 | 5140 | 5140 | 5130 | 1247 |
| 385 | 20241107 | 143900 | 32579020210 | 5140 | 5120 | 5140 | 5120 | 2565 |
| 386 | 20241107 | 143800 | 32565849180 | 5120 | 5120 | 5130 | 5110 | 9744 |
| 387 | 20241107 | 143700 | 32515995880 | 5120 | 5130 | 5140 | 5120 | 32562 |
| 388 | 20241107 | 143600 | 32349183240 | 5130 | 5170 | 5170 | 5130 | 21546 |
| 389 | 20241107 | 143500 | 32238304770 | 5160 | 5170 | 5180 | 5160 | 1584 |
| 390 | 20241107 | 143400 | 32230114420 | 5170 | 5170 | 5170 | 5160 | 1068 |
| 391 | 20241107 | 143300 | 32224595290 | 5160 | 5180 | 5180 | 5160 | 4319 |
| 392 | 20241107 | 143200 | 32202295880 | 5170 | 5170 | 5190 | 5170 | 1264 |
| 393 | 20241107 | 143100 | 32195751960 | 5170 | 5170 | 5170 | 5160 | 1135 |
| 394 | 20241107 | 143000 | 32189894550 | 5180 | 5160 | 5180 | 5160 | 1146 |
| 395 | 20241107 | 142900 | 32183973690 | 5160 | 5170 | 5170 | 5160 | 1118 |
| 396 | 20241107 | 142800 | 32178200690 | 5160 | 5160 | 5160 | 5150 | 1627 |
| 397 | 20241107 | 142700 | 32169806760 | 5160 | 5150 | 5160 | 5150 | 1189 |
| 398 | 20241107 | 142600 | 32163682040 | 5150 | 5150 | 5160 | 5150 | 3253 |
| 399 | 20241107 | 142500 | 32146926930 | 5150 | 5160 | 5190 | 5150 | 9360 |
| 400 | 20241107 | 142400 | 32098686080 | 5160 | 5160 | 5170 | 5160 | 1599 |
| 401 | 20241107 | 142300 | 32090434790 | 5160 | 5170 | 5170 | 5150 | 3495 |
| 402 | 20241107 | 142200 | 32072403810 | 5170 | 5160 | 5180 | 5160 | 2969 |
| 403 | 20241107 | 142100 | 32057074240 | 5160 | 5170 | 5170 | 5160 | 4328 |
| 404 | 20241107 | 142000 | 32034704490 | 5170 | 5180 | 5180 | 5170 | 2183 |
| 405 | 20241107 | 141900 | 32023414120 | 5170 | 5180 | 5180 | 5170 | 1005 |
| 406 | 20241107 | 141800 | 32018211150 | 5180 | 5180 | 5190 | 5180 | 4330 |
| 407 | 20241107 | 141700 | 31995763120 | 5190 | 5180 | 5190 | 5170 | 1110 |
| 408 | 20241107 | 141600 | 31990012350 | 5180 | 5190 | 5190 | 5170 | 3455 |
| 409 | 20241107 | 141500 | 31972119910 | 5180 | 5190 | 5190 | 5180 | 5293 |
| 410 | 20241107 | 141400 | 31944688140 | 5190 | 5190 | 5200 | 5180 | 3316 |
| 411 | 20241107 | 141300 | 31927484460 | 5190 | 5140 | 5190 | 5140 | 7857 |
| 412 | 20241107 | 141200 | 31886867160 | 5140 | 5180 | 5190 | 5140 | 19242 |
| 413 | 20241107 | 141100 | 31787582250 | 5180 | 5200 | 5210 | 5180 | 11405 |
| 414 | 20241107 | 141000 | 31728372800 | 5190 | 5150 | 5200 | 5150 | 19988 |
| 415 | 20241107 | 140900 | 31624857460 | 5160 | 5270 | 5300 | 5120 | 110531 |
| 416 | 20241107 | 140800 | 31049505980 | 5300 | 5300 | 5300 | 5260 | 29680 |
| 417 | 20241107 | 140700 | 30892890440 | 5300 | 5290 | 5300 | 5280 | 12384 |
| 418 | 20241107 | 140600 | 30827332210 | 5300 | 5300 | 5310 | 5290 | 11383 |
| 419 | 20241107 | 140500 | 30767018140 | 5300 | 5290 | 5320 | 5270 | 32562 |
| 420 | 20241107 | 140400 | 30594588700 | 5280 | 5300 | 5300 | 5270 | 12521 |
| 421 | 20241107 | 140300 | 30528310900 | 5300 | 5290 | 5300 | 5270 | 26082 |
| 422 | 20241107 | 140200 | 30390357720 | 5280 | 5290 | 5300 | 5270 | 23010 |
| 423 | 20241107 | 140100 | 30268843880 | 5300 | 5320 | 5320 | 5270 | 39188 |
| 424 | 20241107 | 140000 | 30061133040 | 5310 | 5300 | 5320 | 5290 | 32138 |
| 425 | 20241107 | 135900 | 29890660720 | 5290 | 5270 | 5300 | 5270 | 31295 |
| 426 | 20241107 | 135800 | 29725153540 | 5280 | 5250 | 5280 | 5250 | 22123 |
| 427 | 20241107 | 135700 | 29608551550 | 5270 | 5260 | 5280 | 5220 | 34719 |
| 428 | 20241107 | 135600 | 29426259640 | 5270 | 5280 | 5290 | 5260 | 31734 |
| 429 | 20241107 | 135500 | 29258846300 | 5280 | 5270 | 5290 | 5260 | 28371 |
| 430 | 20241107 | 135400 | 29109019560 | 5260 | 5260 | 5290 | 5250 | 28451 |
| 431 | 20241107 | 135300 | 28959051400 | 5260 | 5280 | 5280 | 5250 | 19570 |
| 432 | 20241107 | 135200 | 28856014410 | 5280 | 5260 | 5290 | 5250 | 32690 |
| 433 | 20241107 | 135100 | 28683505450 | 5270 | 5260 | 5270 | 5240 | 22604 |
| 434 | 20241107 | 135000 | 28564665740 | 5260 | 5240 | 5270 | 5230 | 29610 |
| 435 | 20241107 | 134900 | 28408963480 | 5230 | 5210 | 5270 | 5210 | 25285 |
| 436 | 20241107 | 134800 | 28276398730 | 5210 | 5200 | 5240 | 5200 | 9996 |
| 437 | 20241107 | 134700 | 28224185470 | 5190 | 5170 | 5190 | 5170 | 2137 |
| 438 | 20241107 | 134600 | 28213104900 | 5160 | 5170 | 5170 | 5160 | 811 |
| 439 | 20241107 | 134500 | 28208917250 | 5170 | 5160 | 5170 | 5160 | 2938 |
| 440 | 20241107 | 134400 | 28193744850 | 5160 | 5160 | 5160 | 5160 | 600 |
| 441 | 20241107 | 134300 | 28190648850 | 5160 | 5160 | 5160 | 5160 | 1066 |
| 442 | 20241107 | 134200 | 28185148290 | 5160 | 5180 | 5180 | 5160 | 2767 |
| 443 | 20241107 | 134100 | 28170837780 | 5170 | 5160 | 5180 | 5160 | 1483 |
| 444 | 20241107 | 134000 | 28163170620 | 5160 | 5160 | 5170 | 5160 | 324 |
| 445 | 20241107 | 133900 | 28161498650 | 5160 | 5170 | 5180 | 5160 | 1749 |
| 446 | 20241107 | 133800 | 28152456250 | 5180 | 5170 | 5190 | 5170 | 2320 |
| 447 | 20241107 | 133700 | 28140445120 | 5170 | 5160 | 5170 | 5150 | 912 |
| 448 | 20241107 | 133600 | 28135739200 | 5160 | 5150 | 5160 | 5150 | 471 |
| 449 | 20241107 | 133500 | 28133310250 | 5150 | 5150 | 5160 | 5140 | 2843 |
| 450 | 20241107 | 133400 | 28118662570 | 5140 | 5140 | 5140 | 5130 | 888 |
| 451 | 20241107 | 133300 | 28114100550 | 5140 | 5140 | 5140 | 5140 | 3115 |
| 452 | 20241107 | 133200 | 28098089450 | 5140 | 5140 | 5140 | 5140 | 1005 |
| 453 | 20241107 | 133100 | 28092923750 | 5140 | 5150 | 5150 | 5140 | 5551 |
| 454 | 20241107 | 133000 | 28064381780 | 5150 | 5150 | 5160 | 5140 | 4588 |
| 455 | 20241107 | 132900 | 28040776590 | 5160 | 5150 | 5160 | 5140 | 6975 |
| 456 | 20241107 | 132800 | 28004864290 | 5150 | 5130 | 5170 | 5120 | 5022 |
| 457 | 20241107 | 132700 | 27979020310 | 5120 | 5130 | 5140 | 5120 | 6916 |
| 458 | 20241107 | 132600 | 27943541620 | 5140 | 5140 | 5150 | 5130 | 6576 |
| 459 | 20241107 | 132500 | 27909802800 | 5140 | 5150 | 5150 | 5140 | 9244 |
| 460 | 20241107 | 132400 | 27862264880 | 5150 | 5160 | 5170 | 5150 | 4940 |
| 461 | 20241107 | 132300 | 27836803060 | 5160 | 5170 | 5170 | 5150 | 5891 |
| 462 | 20241107 | 132200 | 27806433080 | 5160 | 5160 | 5160 | 5160 | 7482 |
| 463 | 20241107 | 132100 | 27767825960 | 5160 | 5160 | 5170 | 5160 | 10787 |
| 464 | 20241107 | 132000 | 27712162930 | 5160 | 5170 | 5170 | 5160 | 4213 |
| 465 | 20241107 | 131900 | 27690416840 | 5170 | 5170 | 5180 | 5170 | 7751 |
| 466 | 20241107 | 131800 | 27650340860 | 5170 | 5180 | 5180 | 5170 | 2450 |
| 467 | 20241107 | 131700 | 27637664240 | 5180 | 5190 | 5190 | 5170 | 2918 |
| 468 | 20241107 | 131600 | 27622554590 | 5190 | 5200 | 5200 | 5190 | 602 |
| 469 | 20241107 | 131500 | 27619429700 | 5200 | 5190 | 5200 | 5190 | 920 |
| 470 | 20241107 | 131400 | 27614652720 | 5190 | 5200 | 5200 | 5190 | 1842 |
| 471 | 20241107 | 131300 | 27605092230 | 5190 | 5180 | 5190 | 5180 | 288 |
| 472 | 20241107 | 131200 | 27603597530 | 5180 | 5190 | 5190 | 5180 | 4663 |
| 473 | 20241107 | 131100 | 27579437590 | 5190 | 5200 | 5200 | 5180 | 3501 |
| 474 | 20241107 | 131000 | 27561293790 | 5190 | 5190 | 5200 | 5190 | 2143 |
| 475 | 20241107 | 130900 | 27550168630 | 5190 | 5180 | 5200 | 5180 | 862 |
| 476 | 20241107 | 130800 | 27545695540 | 5180 | 5180 | 5190 | 5180 | 3072 |
| 477 | 20241107 | 130700 | 27529782290 | 5180 | 5190 | 5190 | 5180 | 3199 |
| 478 | 20241107 | 130600 | 27513188590 | 5200 | 5200 | 5200 | 5190 | 235 |
| 479 | 20241107 | 130500 | 27511966610 | 5200 | 5210 | 5210 | 5200 | 329 |
| 480 | 20241107 | 130400 | 27510255280 | 5210 | 5200 | 5210 | 5200 | 1376 |
| 481 | 20241107 | 130300 | 27503099430 | 5200 | 5200 | 5200 | 5190 | 658 |
| 482 | 20241107 | 130200 | 27499682950 | 5200 | 5180 | 5200 | 5180 | 1059 |
| 483 | 20241107 | 130100 | 27494185580 | 5180 | 5200 | 5200 | 5180 | 3019 |
| 484 | 20241107 | 130000 | 27478519830 | 5200 | 5190 | 5200 | 5190 | 627 |
| 485 | 20241107 | 125900 | 27475265650 | 5190 | 5190 | 5200 | 5180 | 1889 |
| 486 | 20241107 | 125800 | 27465465290 | 5190 | 5180 | 5200 | 5180 | 7969 |
| 487 | 20241107 | 125700 | 27424175660 | 5180 | 5180 | 5190 | 5180 | 3210 |
| 488 | 20241107 | 125600 | 27407547660 | 5180 | 5180 | 5200 | 5180 | 1008 |
| 489 | 20241107 | 125500 | 27402320140 | 5180 | 5190 | 5200 | 5180 | 4238 |
| 490 | 20241107 | 125400 | 27380326140 | 5200 | 5190 | 5200 | 5190 | 621 |
| 491 | 20241107 | 125300 | 27377101480 | 5190 | 5200 | 5200 | 5190 | 683 |
| 492 | 20241107 | 125200 | 27373550890 | 5200 | 5200 | 5210 | 5200 | 2146 |
| 493 | 20241107 | 125100 | 27362389620 | 5210 | 5220 | 5220 | 5210 | 3772 |
| 494 | 20241107 | 125000 | 27342728260 | 5220 | 5230 | 5230 | 5220 | 152 |
| 495 | 20241107 | 124900 | 27341934470 | 5230 | 5240 | 5240 | 5230 | 2051 |
| 496 | 20241107 | 124800 | 27331205650 | 5240 | 5230 | 5240 | 5220 | 4578 |
| 497 | 20241107 | 124700 | 27307255390 | 5230 | 5200 | 5230 | 5200 | 3345 |
| 498 | 20241107 | 124600 | 27289823860 | 5190 | 5190 | 5200 | 5190 | 909 |
| 499 | 20241107 | 124500 | 27285105650 | 5190 | 5200 | 5200 | 5190 | 548 |
| 500 | 20241107 | 124400 | 27282259750 | 5190 | 5200 | 5200 | 5190 | 834 |
| 501 | 20241107 | 124300 | 27277930280 | 5190 | 5200 | 5200 | 5190 | 713 |
| 502 | 20241107 | 124200 | 27274227800 | 5190 | 5190 | 5200 | 5190 | 946 |
| 503 | 20241107 | 124100 | 27269316040 | 5190 | 5190 | 5190 | 5190 | 96 |
| 504 | 20241107 | 124000 | 27268817800 | 5190 | 5190 | 5200 | 5190 | 272 |
| 505 | 20241107 | 123900 | 27267406010 | 5190 | 5190 | 5200 | 5180 | 265 |
| 506 | 20241107 | 123800 | 27266030700 | 5190 | 5170 | 5200 | 5170 | 1564 |
| 507 | 20241107 | 123700 | 27257929180 | 5170 | 5200 | 5200 | 5170 | 14355 |
| 508 | 20241107 | 123600 | 27183591680 | 5200 | 5220 | 5220 | 5200 | 1029 |
| 509 | 20241107 | 123500 | 27178230520 | 5220 | 5220 | 5230 | 5210 | 1592 |
| 510 | 20241107 | 123400 | 27169908860 | 5220 | 5230 | 5230 | 5220 | 210 |
| 511 | 20241107 | 123300 | 27168812560 | 5230 | 5220 | 5230 | 5210 | 297 |
| 512 | 20241107 | 123200 | 27167264130 | 5220 | 5230 | 5230 | 5220 | 1470 |
| 513 | 20241107 | 123100 | 27159582610 | 5230 | 5230 | 5230 | 5200 | 1197 |
| 514 | 20241107 | 123000 | 27153346050 | 5220 | 5220 | 5230 | 5210 | 364 |
| 515 | 20241107 | 122900 | 27151445920 | 5210 | 5210 | 5230 | 5210 | 3935 |
| 516 | 20241107 | 122800 | 27130933110 | 5220 | 5190 | 5220 | 5190 | 7374 |
| 517 | 20241107 | 122700 | 27092601340 | 5190 | 5190 | 5200 | 5180 | 1538 |
| 518 | 20241107 | 122600 | 27084624300 | 5190 | 5210 | 5210 | 5190 | 1764 |
| 519 | 20241107 | 122500 | 27075465030 | 5210 | 5190 | 5210 | 5190 | 2445 |
| 520 | 20241107 | 122400 | 27062752650 | 5190 | 5180 | 5200 | 5170 | 1352 |
| 521 | 20241107 | 122300 | 27055742740 | 5180 | 5180 | 5180 | 5160 | 10517 |
| 522 | 20241107 | 122200 | 27001383250 | 5180 | 5170 | 5180 | 5160 | 11759 |
| 523 | 20241107 | 122100 | 26940594230 | 5190 | 5200 | 5200 | 5170 | 28550 |
| 524 | 20241107 | 122000 | 26792660170 | 5210 | 5210 | 5210 | 5190 | 12949 |
| 525 | 20241107 | 121900 | 26725365880 | 5210 | 5210 | 5220 | 5210 | 4297 |
| 526 | 20241107 | 121800 | 26702978490 | 5220 | 5220 | 5230 | 5220 | 4986 |
| 527 | 20241107 | 121700 | 26676951560 | 5230 | 5220 | 5230 | 5220 | 815 |
| 528 | 20241107 | 121600 | 26672695180 | 5220 | 5240 | 5240 | 5220 | 9423 |
| 529 | 20241107 | 121500 | 26623423850 | 5240 | 5240 | 5250 | 5240 | 1055 |
| 530 | 20241107 | 121400 | 26617892950 | 5240 | 5250 | 5250 | 5240 | 1518 |
| 531 | 20241107 | 121300 | 26609938480 | 5250 | 5240 | 5250 | 5240 | 878 |
| 532 | 20241107 | 121200 | 26605334230 | 5240 | 5240 | 5250 | 5230 | 2803 |
| 533 | 20241107 | 121100 | 26590644890 | 5240 | 5240 | 5240 | 5240 | 400 |
| 534 | 20241107 | 121000 | 26588548890 | 5240 | 5240 | 5260 | 5240 | 2133 |
| 535 | 20241107 | 120900 | 26577371420 | 5240 | 5240 | 5260 | 5240 | 3551 |
| 536 | 20241107 | 120800 | 26558751160 | 5240 | 5240 | 5250 | 5230 | 2014 |
| 537 | 20241107 | 120700 | 26548208030 | 5240 | 5230 | 5240 | 5230 | 1630 |
| 538 | 20241107 | 120600 | 26539682890 | 5240 | 5240 | 5250 | 5240 | 824 |
| 539 | 20241107 | 120500 | 26535365110 | 5240 | 5240 | 5240 | 5240 | 905 |
| 540 | 20241107 | 120400 | 26530622910 | 5240 | 5240 | 5250 | 5240 | 3542 |
| 541 | 20241107 | 120300 | 26512061670 | 5240 | 5250 | 5260 | 5240 | 3190 |
| 542 | 20241107 | 120200 | 26495312770 | 5250 | 5260 | 5260 | 5250 | 3377 |
| 543 | 20241107 | 120100 | 26477567410 | 5260 | 5270 | 5270 | 5250 | 263 |
| 544 | 20241107 | 120000 | 26476185890 | 5270 | 5270 | 5280 | 5250 | 3037 |
| 545 | 20241107 | 115900 | 26460188890 | 5270 | 5270 | 5280 | 5260 | 3675 |
| 546 | 20241107 | 115800 | 26440817460 | 5260 | 5250 | 5260 | 5250 | 1384 |
| 547 | 20241107 | 115700 | 26433538630 | 5260 | 5260 | 5260 | 5250 | 450 |
| 548 | 20241107 | 115600 | 26431175200 | 5230 | 5250 | 5270 | 5230 | 2274 |
| 549 | 20241107 | 115500 | 26419257160 | 5270 | 5240 | 5270 | 5230 | 4728 |
| 550 | 20241107 | 115400 | 26394476810 | 5240 | 5240 | 5250 | 5230 | 7763 |
| 551 | 20241107 | 115300 | 26353822080 | 5240 | 5270 | 5270 | 5240 | 2549 |
| 552 | 20241107 | 115200 | 26340425400 | 5270 | 5270 | 5270 | 5240 | 17139 |
| 553 | 20241107 | 115100 | 26250435810 | 5270 | 5290 | 5290 | 5270 | 5914 |
| 554 | 20241107 | 115000 | 26219238460 | 5290 | 5280 | 5300 | 5280 | 7381 |
| 555 | 20241107 | 114900 | 26180197480 | 5290 | 5300 | 5300 | 5280 | 4623 |
| 556 | 20241107 | 114800 | 26155761260 | 5300 | 5330 | 5330 | 5280 | 17058 |
| 557 | 20241107 | 114700 | 26065258700 | 5330 | 5310 | 5330 | 5300 | 9618 |
| 558 | 20241107 | 114600 | 26014130260 | 5320 | 5300 | 5340 | 5290 | 20006 |
| 559 | 20241107 | 114500 | 25907714420 | 5300 | 5320 | 5320 | 5300 | 20883 |
| 560 | 20241107 | 114400 | 25796881200 | 5310 | 5340 | 5350 | 5310 | 34498 |
| 561 | 20241107 | 114300 | 25613070670 | 5340 | 5220 | 5350 | 5220 | 92811 |
| 562 | 20241107 | 114200 | 25119988440 | 5220 | 5220 | 5230 | 5220 | 393 |
| 563 | 20241107 | 114100 | 25117936240 | 5200 | 5210 | 5220 | 5200 | 3498 |
| 564 | 20241107 | 114000 | 25099740920 | 5220 | 5200 | 5220 | 5190 | 7791 |
| 565 | 20241107 | 113900 | 25059252710 | 5210 | 5250 | 5250 | 5190 | 21529 |
| 566 | 20241107 | 113800 | 24947115930 | 5230 | 5230 | 5230 | 5230 | 611 |
| 567 | 20241107 | 113700 | 24943920400 | 5220 | 5250 | 5260 | 5220 | 2681 |
| 568 | 20241107 | 113600 | 24929869750 | 5240 | 5220 | 5250 | 5210 | 7640 |
| 569 | 20241107 | 113500 | 24890040850 | 5210 | 5220 | 5230 | 5210 | 11577 |
| 570 | 20241107 | 113400 | 24829626520 | 5220 | 5230 | 5240 | 5220 | 6101 |
| 571 | 20241107 | 113300 | 24797737250 | 5230 | 5250 | 5250 | 5230 | 1259 |
| 572 | 20241107 | 113200 | 24791146700 | 5250 | 5240 | 5250 | 5230 | 5211 |
| 573 | 20241107 | 113100 | 24763853060 | 5250 | 5240 | 5260 | 5240 | 3975 |
| 574 | 20241107 | 113000 | 24743004280 | 5250 | 5250 | 5250 | 5240 | 436 |
| 575 | 20241107 | 112900 | 24740718200 | 5250 | 5240 | 5250 | 5240 | 1770 |
| 576 | 20241107 | 112800 | 24731443330 | 5240 | 5250 | 5250 | 5240 | 222 |
| 577 | 20241107 | 112700 | 24730278460 | 5240 | 5240 | 5250 | 5230 | 681 |
| 578 | 20241107 | 112600 | 24726712450 | 5240 | 5230 | 5240 | 5230 | 1426 |
| 579 | 20241107 | 112500 | 24719253890 | 5230 | 5230 | 5240 | 5230 | 4177 |
| 580 | 20241107 | 112400 | 24697408130 | 5230 | 5230 | 5250 | 5230 | 7605 |
| 581 | 20241107 | 112300 | 24657617210 | 5240 | 5240 | 5240 | 5230 | 3729 |
| 582 | 20241107 | 112200 | 24638085530 | 5240 | 5250 | 5250 | 5240 | 5324 |
| 583 | 20241107 | 112100 | 24610154120 | 5250 | 5250 | 5260 | 5250 | 2537 |
| 584 | 20241107 | 112000 | 24596833100 | 5250 | 5260 | 5260 | 5250 | 1444 |
| 585 | 20241107 | 111900 | 24589240580 | 5260 | 5250 | 5260 | 5250 | 361 |
| 586 | 20241107 | 111800 | 24587342230 | 5260 | 5260 | 5270 | 5250 | 3994 |
| 587 | 20241107 | 111700 | 24566342460 | 5260 | 5270 | 5270 | 5260 | 4872 |
| 588 | 20241107 | 111600 | 24540695180 | 5270 | 5290 | 5300 | 5270 | 10969 |
| 589 | 20241107 | 111500 | 24482741400 | 5300 | 5290 | 5300 | 5290 | 7130 |
| 590 | 20241107 | 111400 | 24445017980 | 5290 | 5270 | 5300 | 5270 | 10829 |
| 591 | 20241107 | 111300 | 24387777290 | 5280 | 5280 | 5290 | 5270 | 6660 |
| 592 | 20241107 | 111200 | 24352610920 | 5280 | 5270 | 5280 | 5260 | 5355 |
| 593 | 20241107 | 111100 | 24324390190 | 5270 | 5250 | 5280 | 5250 | 5255 |
| 594 | 20241107 | 111000 | 24296717420 | 5260 | 5240 | 5260 | 5240 | 3720 |
| 595 | 20241107 | 110900 | 24277200470 | 5240 | 5240 | 5250 | 5240 | 5792 |
| 596 | 20241107 | 110800 | 24246849390 | 5240 | 5250 | 5250 | 5230 | 6083 |
| 597 | 20241107 | 110700 | 24214974870 | 5240 | 5260 | 5260 | 5230 | 5481 |
| 598 | 20241107 | 110600 | 24186238020 | 5260 | 5250 | 5270 | 5230 | 22921 |
| 599 | 20241107 | 110500 | 24065808920 | 5250 | 5230 | 5250 | 5230 | 5050 |
| 600 | 20241107 | 110400 | 24039377120 | 5230 | 5220 | 5240 | 5220 | 6856 |
| 601 | 20241107 | 110300 | 24003521470 | 5220 | 5250 | 5250 | 5220 | 10123 |
| 602 | 20241107 | 110200 | 23950524440 | 5250 | 5230 | 5250 | 5230 | 4627 |
| 603 | 20241107 | 110100 | 23926290890 | 5230 | 5230 | 5240 | 5230 | 3797 |
| 604 | 20241107 | 110000 | 23906428570 | 5230 | 5230 | 5230 | 5220 | 3054 |
| 605 | 20241107 | 105900 | 23890459540 | 5220 | 5240 | 5240 | 5220 | 2884 |
| 606 | 20241107 | 105800 | 23875379480 | 5240 | 5210 | 5240 | 5200 | 5354 |
| 607 | 20241107 | 105700 | 23847462690 | 5210 | 5220 | 5220 | 5200 | 3754 |
| 608 | 20241107 | 105600 | 23827924790 | 5210 | 5200 | 5220 | 5180 | 18373 |
| 609 | 20241107 | 105500 | 23732440080 | 5200 | 5210 | 5210 | 5190 | 17197 |
| 610 | 20241107 | 105400 | 23643020840 | 5210 | 5210 | 5220 | 5210 | 4546 |
| 611 | 20241107 | 105300 | 23619335350 | 5210 | 5220 | 5230 | 5200 | 24284 |
| 612 | 20241107 | 105200 | 23492817830 | 5230 | 5250 | 5260 | 5230 | 6692 |
| 613 | 20241107 | 105100 | 23457723110 | 5250 | 5210 | 5250 | 5210 | 9080 |
| 614 | 20241107 | 105000 | 23410209250 | 5220 | 5230 | 5240 | 5210 | 34451 |
| 615 | 20241107 | 104900 | 23230167790 | 5240 | 5270 | 5270 | 5230 | 10983 |
| 616 | 20241107 | 104800 | 23172525850 | 5270 | 5250 | 5270 | 5240 | 10324 |
| 617 | 20241107 | 104700 | 23118389900 | 5250 | 5250 | 5260 | 5250 | 13829 |
| 618 | 20241107 | 104600 | 23045764970 | 5250 | 5280 | 5280 | 5250 | 15028 |
| 619 | 20241107 | 104500 | 22966639830 | 5280 | 5290 | 5300 | 5280 | 7417 |
| 620 | 20241107 | 104400 | 22927419440 | 5300 | 5280 | 5300 | 5280 | 7144 |
| 621 | 20241107 | 104300 | 22889619990 | 5280 | 5300 | 5300 | 5270 | 10216 |
| 622 | 20241107 | 104200 | 22835611620 | 5300 | 5270 | 5310 | 5270 | 18514 |
| 623 | 20241107 | 104100 | 22737631610 | 5270 | 5260 | 5280 | 5250 | 5437 |
| 624 | 20241107 | 104000 | 22709029730 | 5260 | 5260 | 5280 | 5250 | 20715 |
| 625 | 20241107 | 103900 | 22600034390 | 5270 | 5270 | 5290 | 5260 | 6324 |
| 626 | 20241107 | 103800 | 22566694900 | 5260 | 5280 | 5290 | 5250 | 46769 |
| 627 | 20241107 | 103700 | 22320649060 | 5290 | 5300 | 5300 | 5280 | 10630 |
| 628 | 20241107 | 103600 | 22264358330 | 5300 | 5290 | 5300 | 5270 | 8592 |
| 629 | 20241107 | 103500 | 22218948050 | 5290 | 5290 | 5300 | 5270 | 7947 |
| 630 | 20241107 | 103400 | 22176964870 | 5290 | 5280 | 5310 | 5270 | 19212 |
| 631 | 20241107 | 103300 | 22075383520 | 5280 | 5280 | 5300 | 5270 | 16207 |
| 632 | 20241107 | 103200 | 21989794090 | 5280 | 5300 | 5320 | 5270 | 25307 |
| 633 | 20241107 | 103100 | 21855841640 | 5310 | 5310 | 5310 | 5280 | 27370 |
| 634 | 20241107 | 103000 | 21710809650 | 5310 | 5290 | 5350 | 5270 | 63520 |
| 635 | 20241107 | 102900 | 21373601620 | 5280 | 5310 | 5320 | 5270 | 79488 |
| 636 | 20241107 | 102800 | 20952917940 | 5320 | 5380 | 5390 | 5300 | 94394 |
| 637 | 20241107 | 102700 | 20449105250 | 5390 | 5340 | 5400 | 5330 | 91879 |
| 638 | 20241107 | 102600 | 19956020130 | 5350 | 5370 | 5380 | 5320 | 118012 |
| 639 | 20241107 | 102500 | 19325086970 | 5370 | 5380 | 5480 | 5350 | 279045 |
| 640 | 20241107 | 102400 | 17811316250 | 5370 | 5340 | 5450 | 5310 | 435406 |
| 641 | 20241107 | 102300 | 15460522180 | 5350 | 5210 | 5350 | 5210 | 110942 |
| 642 | 20241107 | 102200 | 14874028500 | 5200 | 5170 | 5230 | 5170 | 37547 |
| 643 | 20241107 | 102100 | 14678741940 | 5170 | 5170 | 5180 | 5170 | 6396 |
| 644 | 20241107 | 102000 | 14645674580 | 5170 | 5160 | 5170 | 5160 | 2578 |
| 645 | 20241107 | 101900 | 14632367010 | 5150 | 5150 | 5160 | 5150 | 4438 |
| 646 | 20241107 | 101800 | 14609485270 | 5160 | 5170 | 5170 | 5150 | 4697 |
| 647 | 20241107 | 101700 | 14585246490 | 5170 | 5160 | 5190 | 5160 | 9331 |
| 648 | 20241107 | 101600 | 14536986890 | 5160 | 5140 | 5160 | 5140 | 7224 |
| 649 | 20241107 | 101500 | 14499770380 | 5140 | 5140 | 5150 | 5140 | 2237 |
| 650 | 20241107 | 101400 | 14488271650 | 5140 | 5140 | 5150 | 5140 | 1260 |
| 651 | 20241107 | 101300 | 14481790750 | 5140 | 5150 | 5150 | 5140 | 2374 |
| 652 | 20241107 | 101200 | 14469578050 | 5150 | 5140 | 5150 | 5130 | 1986 |
| 653 | 20241107 | 101100 | 14459372240 | 5150 | 5140 | 5150 | 5140 | 2624 |
| 654 | 20241107 | 101000 | 14445884670 | 5130 | 5120 | 5130 | 5110 | 2003 |
| 655 | 20241107 | 100900 | 14435627420 | 5130 | 5110 | 5130 | 5110 | 803 |
| 656 | 20241107 | 100800 | 14431523760 | 5110 | 5150 | 5150 | 5090 | 15185 |
| 657 | 20241107 | 100700 | 14353781270 | 5140 | 5140 | 5150 | 5140 | 1036 |
| 658 | 20241107 | 100600 | 14348454710 | 5150 | 5150 | 5150 | 5130 | 6463 |
| 659 | 20241107 | 100500 | 14315245660 | 5150 | 5140 | 5160 | 5140 | 8472 |
| 660 | 20241107 | 100400 | 14271613740 | 5150 | 5140 | 5150 | 5140 | 6146 |
| 661 | 20241107 | 100300 | 14239990950 | 5150 | 5130 | 5150 | 5120 | 9181 |
| 662 | 20241107 | 100200 | 14192820310 | 5120 | 5120 | 5130 | 5120 | 1818 |
| 663 | 20241107 | 100100 | 14183512140 | 5110 | 5120 | 5120 | 5110 | 2912 |
| 664 | 20241107 | 100000 | 14168612200 | 5120 | 5120 | 5130 | 5100 | 6056 |
| 665 | 20241107 | 095900 | 14137628490 | 5120 | 5110 | 5120 | 5110 | 1133 |
| 666 | 20241107 | 095800 | 14131836720 | 5110 | 5090 | 5120 | 5090 | 14771 |
| 667 | 20241107 | 095700 | 14056493420 | 5090 | 5080 | 5090 | 5070 | 6058 |
| 668 | 20241107 | 095600 | 14025717720 | 5080 | 5080 | 5100 | 5060 | 5193 |
| 669 | 20241107 | 095500 | 13999343870 | 5080 | 5070 | 5080 | 5070 | 3266 |
| 670 | 20241107 | 095400 | 13982783060 | 5080 | 5090 | 5100 | 5080 | 9803 |
| 671 | 20241107 | 095300 | 13932932690 | 5090 | 5100 | 5110 | 5090 | 3867 |
| 672 | 20241107 | 095200 | 13913209980 | 5110 | 5100 | 5110 | 5100 | 5927 |
| 673 | 20241107 | 095100 | 13882938790 | 5100 | 5110 | 5120 | 5100 | 3198 |
| 674 | 20241107 | 095000 | 13866608580 | 5120 | 5100 | 5120 | 5090 | 7063 |
| 675 | 20241107 | 094900 | 13830560090 | 5100 | 5120 | 5120 | 5090 | 9043 |
| 676 | 20241107 | 094800 | 13784452290 | 5110 | 5100 | 5110 | 5100 | 4893 |
| 677 | 20241107 | 094700 | 13759455600 | 5110 | 5090 | 5110 | 5090 | 2756 |
| 678 | 20241107 | 094600 | 13745409040 | 5090 | 5100 | 5100 | 5080 | 1493 |
| 679 | 20241107 | 094500 | 13737822870 | 5080 | 5080 | 5090 | 5070 | 10662 |
| 680 | 20241107 | 094400 | 13683651470 | 5080 | 5120 | 5120 | 5080 | 11993 |
| 681 | 20241107 | 094300 | 13622498760 | 5110 | 5090 | 5120 | 5080 | 6466 |
| 682 | 20241107 | 094200 | 13589466220 | 5080 | 5060 | 5080 | 5060 | 7013 |
| 683 | 20241107 | 094100 | 13553946210 | 5060 | 5080 | 5080 | 5060 | 9699 |
| 684 | 20241107 | 094000 | 13504797170 | 5090 | 5090 | 5110 | 5070 | 9424 |
| 685 | 20241107 | 093900 | 13456800330 | 5090 | 5060 | 5090 | 5060 | 5646 |
| 686 | 20241107 | 093800 | 13428179790 | 5060 | 5090 | 5090 | 5060 | 3964 |
| 687 | 20241107 | 093700 | 13408067250 | 5090 | 5070 | 5090 | 5060 | 3578 |
| 688 | 20241107 | 093600 | 13389938340 | 5070 | 5090 | 5090 | 5060 | 13899 |
| 689 | 20241107 | 093500 | 13319388330 | 5100 | 5100 | 5110 | 5080 | 6966 |
| 690 | 20241107 | 093400 | 13283910700 | 5100 | 5120 | 5120 | 5090 | 8484 |
| 691 | 20241107 | 093300 | 13240624810 | 5120 | 5100 | 5120 | 5090 | 10169 |
| 692 | 20241107 | 093200 | 13188720200 | 5100 | 5100 | 5110 | 5070 | 8179 |
| 693 | 20241107 | 093100 | 13147036050 | 5090 | 5060 | 5090 | 5050 | 17955 |
| 694 | 20241107 | 093000 | 13056055100 | 5060 | 5060 | 5070 | 5050 | 25751 |
| 695 | 20241107 | 092900 | 12925805040 | 5060 | 5090 | 5100 | 5050 | 23788 |
| 696 | 20241107 | 092800 | 12805214930 | 5090 | 5090 | 5100 | 5080 | 10744 |
| 697 | 20241107 | 092700 | 12750546030 | 5090 | 5080 | 5110 | 5080 | 17518 |
| 698 | 20241107 | 092600 | 12661383680 | 5080 | 5120 | 5130 | 5080 | 40660 |
| 699 | 20241107 | 092500 | 12454009570 | 5110 | 5130 | 5140 | 5110 | 18849 |
| 700 | 20241107 | 092400 | 12357425640 | 5140 | 5110 | 5140 | 5100 | 19788 |
| 701 | 20241107 | 092300 | 12255893940 | 5100 | 5160 | 5160 | 5100 | 38347 |
| 702 | 20241107 | 092200 | 12059214860 | 5150 | 5180 | 5180 | 5150 | 25083 |
| 703 | 20241107 | 092100 | 11929587760 | 5170 | 5150 | 5180 | 5140 | 19479 |
| 704 | 20241107 | 092000 | 11829289020 | 5140 | 5160 | 5160 | 5130 | 18808 |
| 705 | 20241107 | 091900 | 11732528610 | 5140 | 5180 | 5190 | 5140 | 43631 |
| 706 | 20241107 | 091800 | 11507307690 | 5180 | 5180 | 5190 | 5150 | 34654 |
| 707 | 20241107 | 091700 | 11328156080 | 5200 | 5220 | 5230 | 5180 | 70090 |
| 708 | 20241107 | 091600 | 10963185320 | 5230 | 5280 | 5280 | 5230 | 60551 |
| 709 | 20241107 | 091500 | 10645365330 | 5270 | 5270 | 5280 | 5250 | 15268 |
| 710 | 20241107 | 091400 | 10564985110 | 5270 | 5250 | 5280 | 5240 | 40946 |
| 711 | 20241107 | 091300 | 10349604720 | 5250 | 5290 | 5300 | 5250 | 63496 |
| 712 | 20241107 | 091200 | 10015053780 | 5290 | 5310 | 5330 | 5290 | 66226 |
| 713 | 20241107 | 091100 | 9663518840 | 5310 | 5350 | 5360 | 5310 | 80860 |
| 714 | 20241107 | 091000 | 9231928680 | 5350 | 5360 | 5410 | 5350 | 135697 |
| 715 | 20241107 | 090900 | 8501226870 | 5370 | 5370 | 5400 | 5350 | 144640 |
| 716 | 20241107 | 090800 | 7723241330 | 5390 | 5360 | 5390 | 5340 | 151960 |
| 717 | 20241107 | 090700 | 6909112230 | 5370 | 5360 | 5390 | 5290 | 207503 |
| 718 | 20241107 | 090600 | 5802441020 | 5370 | 5230 | 5430 | 5210 | 366115 |
| 719 | 20241107 | 090500 | 3848972010 | 5220 | 5100 | 5230 | 5090 | 98066 |
| 720 | 20241107 | 090400 | 3341683570 | 5080 | 5130 | 5140 | 5080 | 96285 |
| 721 | 20241107 | 090300 | 2849854890 | 5140 | 5190 | 5190 | 5110 | 93659 |
| 722 | 20241107 | 090200 | 2367842730 | 5190 | 5170 | 5210 | 5160 | 69010 |
| 723 | 20241107 | 090100 | 2010248440 | 5180 | 5200 | 5220 | 5150 | 109787 |
| 724 | 20241107 | 090000 | 1441975530 | 5210 | 5240 | 5240 | 5170 | 268166 |