36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 3 | 20241111 | 210000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20241111 | 205900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20241111 | 205800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20241111 | 205700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20241111 | 205600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20241111 | 205500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20241111 | 205400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20241111 | 205300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20241111 | 205200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20241111 | 205100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20241111 | 205000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20241111 | 204900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20241111 | 204800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20241111 | 204700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20241111 | 204600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20241111 | 204500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20241111 | 204400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20241111 | 204300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20241111 | 204200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20241111 | 204100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20241111 | 204000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20241111 | 203900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20241111 | 203800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20241111 | 203700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20241111 | 203600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20241111 | 203500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20241111 | 203400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20241111 | 203300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20241111 | 203200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20241111 | 203100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 33 | 20241111 | 203000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20241111 | 202900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20241111 | 202800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20241111 | 202700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20241111 | 202600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20241111 | 202500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20241111 | 202400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20241111 | 202300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20241111 | 202200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20241111 | 202100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20241111 | 202000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20241111 | 201900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20241111 | 201800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20241111 | 201700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20241111 | 201600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20241111 | 201500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20241111 | 201400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20241111 | 201300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20241111 | 201200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20241111 | 201100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20241111 | 201000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20241111 | 200900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20241111 | 200800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20241111 | 200700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20241111 | 200600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20241111 | 200500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20241111 | 200400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20241111 | 200300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20241111 | 200200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20241111 | 200100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 63 | 20241111 | 200000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20241111 | 195900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20241111 | 195800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20241111 | 195700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20241111 | 195600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20241111 | 195500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20241111 | 195400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20241111 | 195300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20241111 | 195200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20241111 | 195100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20241111 | 195000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20241111 | 194900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20241111 | 194800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20241111 | 194700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20241111 | 194600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20241111 | 194500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20241111 | 194400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20241111 | 194300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20241111 | 194200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20241111 | 194100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20241111 | 194000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20241111 | 193900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20241111 | 193800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20241111 | 193700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20241111 | 193600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20241111 | 193500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20241111 | 193400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20241111 | 193300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20241111 | 193200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20241111 | 193100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 93 | 20241111 | 193000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20241111 | 192900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20241111 | 192800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20241111 | 192700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20241111 | 192600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20241111 | 192500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20241111 | 192400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20241111 | 192300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20241111 | 192200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20241111 | 192100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20241111 | 192000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20241111 | 191900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20241111 | 191800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20241111 | 191700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20241111 | 191600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20241111 | 191500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20241111 | 191400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20241111 | 191300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20241111 | 191200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20241111 | 191100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20241111 | 191000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20241111 | 190900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20241111 | 190800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20241111 | 190700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20241111 | 190600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20241111 | 190500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20241111 | 190400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20241111 | 190300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20241111 | 190200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20241111 | 190100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 123 | 20241111 | 190000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20241111 | 185900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20241111 | 185800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20241111 | 185700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20241111 | 185600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20241111 | 185500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20241111 | 185400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20241111 | 185300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20241111 | 185200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20241111 | 185100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20241111 | 185000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20241111 | 184900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20241111 | 184800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20241111 | 184700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20241111 | 184600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20241111 | 184500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20241111 | 184400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20241111 | 184300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20241111 | 184200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20241111 | 184100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20241111 | 184000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20241111 | 183900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20241111 | 183800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20241111 | 183700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20241111 | 183600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20241111 | 183500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20241111 | 183400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20241111 | 183300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20241111 | 183200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20241111 | 183100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 153 | 20241111 | 183000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20241111 | 182900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20241111 | 182800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20241111 | 182700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20241111 | 182600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20241111 | 182500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20241111 | 182400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20241111 | 182300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20241111 | 182200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20241111 | 182100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20241111 | 182000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20241111 | 181900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20241111 | 181800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20241111 | 181700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20241111 | 181600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20241111 | 181500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20241111 | 181400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20241111 | 181300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20241111 | 181200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20241111 | 181100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20241111 | 181000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20241111 | 180900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20241111 | 180800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20241111 | 180700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20241111 | 180600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20241111 | 180500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20241111 | 180400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20241111 | 180300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20241111 | 180200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20241111 | 180100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 183 | 20241111 | 180000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20241111 | 175900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20241111 | 175800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20241111 | 175700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20241111 | 175600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20241111 | 175500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20241111 | 175400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20241111 | 175300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20241111 | 175200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20241111 | 175100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20241111 | 175000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20241111 | 174900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20241111 | 174800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20241111 | 174700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20241111 | 174600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20241111 | 174500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20241111 | 174400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20241111 | 174300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20241111 | 174200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20241111 | 174100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20241111 | 174000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20241111 | 173900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20241111 | 173800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20241111 | 173700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20241111 | 173600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20241111 | 173500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20241111 | 173400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20241111 | 173300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20241111 | 173200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20241111 | 173100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 213 | 20241111 | 173000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20241111 | 172900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20241111 | 172800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20241111 | 172700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20241111 | 172600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20241111 | 172500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20241111 | 172400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20241111 | 172300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20241111 | 172200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20241111 | 172100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20241111 | 172000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20241111 | 171900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20241111 | 171800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20241111 | 171700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20241111 | 171600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20241111 | 171500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20241111 | 171400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20241111 | 171300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20241111 | 171200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20241111 | 171100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20241111 | 171000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20241111 | 170900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20241111 | 170800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20241111 | 170700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20241111 | 170600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20241111 | 170500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20241111 | 170400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20241111 | 170300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20241111 | 170200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20241111 | 170100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 243 | 20241111 | 170000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20241111 | 165900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20241111 | 165800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20241111 | 165700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20241111 | 165600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20241111 | 165500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20241111 | 165400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20241111 | 165300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20241111 | 165200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20241111 | 165100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20241111 | 165000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20241111 | 164900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20241111 | 164800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20241111 | 164700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20241111 | 164600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20241111 | 164500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20241111 | 164400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20241111 | 164300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20241111 | 164200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20241111 | 164100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20241111 | 164000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20241111 | 163900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20241111 | 163800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20241111 | 163700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20241111 | 163600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20241111 | 163500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20241111 | 163400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20241111 | 163300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20241111 | 163200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20241111 | 163100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 273 | 20241111 | 163000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20241111 | 162900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20241111 | 162800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20241111 | 162700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20241111 | 162600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20241111 | 162500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20241111 | 162400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20241111 | 162300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20241111 | 162200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20241111 | 162100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20241111 | 162000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20241111 | 161900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20241111 | 161800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20241111 | 161700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20241111 | 161600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20241111 | 161500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20241111 | 161400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20241111 | 161300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20241111 | 161200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20241111 | 161100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20241111 | 161000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20241111 | 160900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20241111 | 160800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20241111 | 160700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20241111 | 160600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20241111 | 160500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20241111 | 160400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20241111 | 160300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20241111 | 160200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20241111 | 160100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 303 | 20241111 | 160000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20241111 | 155900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20241111 | 155800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20241111 | 155700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20241111 | 155600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20241111 | 155500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20241111 | 155400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20241111 | 155300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20241111 | 155200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20241111 | 155100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20241111 | 155000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20241111 | 154900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20241111 | 154800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20241111 | 154700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20241111 | 154600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20241111 | 154500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20241111 | 154400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20241111 | 154300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20241111 | 154200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20241111 | 154100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20241111 | 154000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20241111 | 153900 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20241111 | 153800 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20241111 | 153700 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20241111 | 153600 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20241111 | 153500 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20241111 | 153400 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20241111 | 153300 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20241111 | 153200 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20241111 | 153100 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 333 | 20241111 | 153000 | 5779325960 | 5070 | 5070 | 5070 | 5070 | 16475 |
| 334 | 20241111 | 152900 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20241111 | 152800 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20241111 | 152700 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20241111 | 152600 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20241111 | 152500 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20241111 | 152400 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20241111 | 152300 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20241111 | 152200 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20241111 | 152100 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20241111 | 152000 | 5695797710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20241111 | 151900 | 5695797710 | 5090 | 5090 | 5090 | 5080 | 11118 |
| 345 | 20241111 | 151800 | 5639293950 | 5090 | 5090 | 5090 | 5080 | 13684 |
| 346 | 20241111 | 151700 | 5569681520 | 5100 | 5110 | 5110 | 5100 | 7711 |
| 347 | 20241111 | 151600 | 5530350610 | 5100 | 5100 | 5100 | 5100 | 1890 |
| 348 | 20241111 | 151500 | 5520711610 | 5100 | 5100 | 5110 | 5100 | 4215 |
| 349 | 20241111 | 151400 | 5499213100 | 5110 | 5100 | 5110 | 5100 | 2679 |
| 350 | 20241111 | 151300 | 5485528450 | 5100 | 5100 | 5100 | 5090 | 2056 |
| 351 | 20241111 | 151200 | 5475045380 | 5090 | 5110 | 5110 | 5090 | 1541 |
| 352 | 20241111 | 151100 | 5467191800 | 5110 | 5110 | 5110 | 5090 | 10189 |
| 353 | 20241111 | 151000 | 5415287800 | 5100 | 5100 | 5110 | 5100 | 1320 |
| 354 | 20241111 | 150900 | 5408550800 | 5100 | 5100 | 5110 | 5100 | 4881 |
| 355 | 20241111 | 150800 | 5383656990 | 5100 | 5110 | 5110 | 5100 | 3256 |
| 356 | 20241111 | 150700 | 5367042960 | 5100 | 5110 | 5110 | 5100 | 12011 |
| 357 | 20241111 | 150600 | 5305785900 | 5110 | 5120 | 5120 | 5100 | 750 |
| 358 | 20241111 | 150500 | 5301958160 | 5110 | 5120 | 5120 | 5100 | 4653 |
| 359 | 20241111 | 150400 | 5278181640 | 5110 | 5110 | 5120 | 5110 | 2115 |
| 360 | 20241111 | 150300 | 5267368440 | 5110 | 5110 | 5110 | 5100 | 8726 |
| 361 | 20241111 | 150200 | 5222779600 | 5120 | 5120 | 5120 | 5110 | 2482 |
| 362 | 20241111 | 150100 | 5210088570 | 5120 | 5130 | 5130 | 5120 | 8720 |
| 363 | 20241111 | 150000 | 5165440230 | 5130 | 5120 | 5130 | 5120 | 443 |
| 364 | 20241111 | 145900 | 5163170550 | 5130 | 5140 | 5140 | 5130 | 6708 |
| 365 | 20241111 | 145800 | 5128757040 | 5140 | 5130 | 5140 | 5130 | 726 |
| 366 | 20241111 | 145700 | 5125027660 | 5130 | 5140 | 5140 | 5130 | 1058 |
| 367 | 20241111 | 145600 | 5119599990 | 5130 | 5130 | 5130 | 5130 | 3 |
| 368 | 20241111 | 145500 | 5119584600 | 5130 | 5150 | 5150 | 5130 | 2283 |
| 369 | 20241111 | 145400 | 5107827490 | 5130 | 5140 | 5140 | 5130 | 5718 |
| 370 | 20241111 | 145300 | 5078445970 | 5150 | 5150 | 5150 | 5150 | 1034 |
| 371 | 20241111 | 145200 | 5073120870 | 5150 | 5150 | 5150 | 5140 | 1255 |
| 372 | 20241111 | 145100 | 5066659620 | 5150 | 5160 | 5160 | 5150 | 4222 |
| 373 | 20241111 | 145000 | 5044905220 | 5160 | 5160 | 5160 | 5160 | 309 |
| 374 | 20241111 | 144900 | 5043310780 | 5160 | 5160 | 5160 | 5160 | 1135 |
| 375 | 20241111 | 144800 | 5037454180 | 5160 | 5170 | 5170 | 5150 | 1785 |
| 376 | 20241111 | 144700 | 5028242780 | 5170 | 5170 | 5170 | 5170 | 1 |
| 377 | 20241111 | 144600 | 5028237610 | 5170 | 5160 | 5170 | 5160 | 5000 |
| 378 | 20241111 | 144500 | 5002406590 | 5150 | 5150 | 5150 | 5150 | 1177 |
| 379 | 20241111 | 144400 | 4996345040 | 5160 | 5140 | 5160 | 5140 | 1911 |
| 380 | 20241111 | 144300 | 4986510300 | 5150 | 5150 | 5150 | 5140 | 1860 |
| 381 | 20241111 | 144200 | 4976937200 | 5140 | 5150 | 5150 | 5130 | 1387 |
| 382 | 20241111 | 144100 | 4969810270 | 5150 | 5130 | 5150 | 5130 | 5488 |
| 383 | 20241111 | 144000 | 4941652290 | 5130 | 5130 | 5130 | 5130 | 133 |
| 384 | 20241111 | 143900 | 4940970000 | 5130 | 5140 | 5140 | 5130 | 51 |
| 385 | 20241111 | 143800 | 4940707920 | 5140 | 5130 | 5140 | 5130 | 1050 |
| 386 | 20241111 | 143700 | 4935311420 | 5140 | 5140 | 5140 | 5130 | 2230 |
| 387 | 20241111 | 143600 | 4923869220 | 5140 | 5140 | 5140 | 5140 | 287 |
| 388 | 20241111 | 143500 | 4922394040 | 5140 | 5150 | 5150 | 5140 | 298 |
| 389 | 20241111 | 143400 | 4920861490 | 5140 | 5130 | 5140 | 5130 | 474 |
| 390 | 20241111 | 143300 | 4918426230 | 5130 | 5130 | 5140 | 5130 | 370 |
| 391 | 20241111 | 143200 | 4916526530 | 5140 | 5140 | 5140 | 5140 | 472 |
| 392 | 20241111 | 143100 | 4914100450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 393 | 20241111 | 143000 | 4914100450 | 5130 | 5140 | 5140 | 5130 | 534 |
| 394 | 20241111 | 142900 | 4911360630 | 5140 | 5130 | 5140 | 5130 | 1312 |
| 395 | 20241111 | 142800 | 4904630060 | 5130 | 5140 | 5140 | 5130 | 120 |
| 396 | 20241111 | 142700 | 4904013330 | 5140 | 5140 | 5140 | 5140 | 140 |
| 397 | 20241111 | 142600 | 4903293730 | 5140 | 5140 | 5140 | 5130 | 1425 |
| 398 | 20241111 | 142500 | 4895969270 | 5140 | 5140 | 5140 | 5140 | 366 |
| 399 | 20241111 | 142400 | 4894088030 | 5140 | 5140 | 5140 | 5140 | 80 |
| 400 | 20241111 | 142300 | 4893676830 | 5140 | 5140 | 5140 | 5140 | 21 |
| 401 | 20241111 | 142200 | 4893568890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 402 | 20241111 | 142100 | 4893568890 | 5150 | 5130 | 5150 | 5130 | 499 |
| 403 | 20241111 | 142000 | 4891003000 | 5130 | 5150 | 5150 | 5130 | 6177 |
| 404 | 20241111 | 141900 | 4859263460 | 5150 | 5150 | 5150 | 5150 | 1268 |
| 405 | 20241111 | 141800 | 4852733260 | 5150 | 5150 | 5150 | 5150 | 282 |
| 406 | 20241111 | 141700 | 4851280960 | 5170 | 5170 | 5170 | 5150 | 477 |
| 407 | 20241111 | 141600 | 4848816070 | 5170 | 5150 | 5170 | 5150 | 4009 |
| 408 | 20241111 | 141500 | 4828169540 | 5170 | 5160 | 5170 | 5150 | 2269 |
| 409 | 20241111 | 141400 | 4816462280 | 5170 | 5160 | 5170 | 5160 | 311 |
| 410 | 20241111 | 141300 | 4814854510 | 5160 | 5150 | 5180 | 5150 | 5095 |
| 411 | 20241111 | 141200 | 4788547080 | 5160 | 5170 | 5170 | 5160 | 558 |
| 412 | 20241111 | 141100 | 4785667300 | 5170 | 5160 | 5170 | 5160 | 413 |
| 413 | 20241111 | 141000 | 4783536210 | 5160 | 5160 | 5160 | 5160 | 1 |
| 414 | 20241111 | 140900 | 4783531050 | 5150 | 5140 | 5150 | 5140 | 4581 |
| 415 | 20241111 | 140800 | 4759944950 | 5150 | 5150 | 5150 | 5150 | 536 |
| 416 | 20241111 | 140700 | 4757184550 | 5140 | 5150 | 5150 | 5140 | 70 |
| 417 | 20241111 | 140600 | 4756824550 | 5140 | 5140 | 5140 | 5140 | 568 |
| 418 | 20241111 | 140500 | 4753905030 | 5150 | 5140 | 5150 | 5140 | 1954 |
| 419 | 20241111 | 140400 | 4743855190 | 5140 | 5140 | 5140 | 5130 | 353 |
| 420 | 20241111 | 140300 | 4742042760 | 5140 | 5140 | 5140 | 5140 | 83 |
| 421 | 20241111 | 140200 | 4741616140 | 5140 | 5150 | 5150 | 5120 | 6663 |
| 422 | 20241111 | 140100 | 4707481170 | 5150 | 5160 | 5160 | 5140 | 4391 |
| 423 | 20241111 | 140000 | 4684906280 | 5150 | 5160 | 5160 | 5150 | 268 |
| 424 | 20241111 | 135900 | 4683523870 | 5160 | 5160 | 5160 | 5160 | 830 |
| 425 | 20241111 | 135800 | 4679241070 | 5170 | 5170 | 5170 | 5170 | 4 |
| 426 | 20241111 | 135700 | 4679220390 | 5150 | 5160 | 5170 | 5150 | 308 |
| 427 | 20241111 | 135600 | 4677630200 | 5160 | 5140 | 5160 | 5140 | 2117 |
| 428 | 20241111 | 135500 | 4666727220 | 5140 | 5140 | 5140 | 5140 | 101 |
| 429 | 20241111 | 135400 | 4666208080 | 5140 | 5120 | 5140 | 5120 | 485 |
| 430 | 20241111 | 135300 | 4663715280 | 5120 | 5130 | 5140 | 5120 | 9113 |
| 431 | 20241111 | 135200 | 4617016880 | 5130 | 5140 | 5140 | 5130 | 112 |
| 432 | 20241111 | 135100 | 4616442200 | 5140 | 5140 | 5140 | 5130 | 1111 |
| 433 | 20241111 | 135000 | 4610739550 | 5140 | 5140 | 5140 | 5140 | 342 |
| 434 | 20241111 | 134900 | 4608981670 | 5140 | 5140 | 5140 | 5140 | 986 |
| 435 | 20241111 | 134800 | 4603913630 | 5140 | 5140 | 5140 | 5140 | 79 |
| 436 | 20241111 | 134700 | 4603507570 | 5140 | 5140 | 5140 | 5130 | 425 |
| 437 | 20241111 | 134600 | 4601323110 | 5140 | 5130 | 5140 | 5130 | 2100 |
| 438 | 20241111 | 134500 | 4590545110 | 5130 | 5130 | 5130 | 5130 | 30 |
| 439 | 20241111 | 134400 | 4590391210 | 5130 | 5130 | 5130 | 5130 | 10 |
| 440 | 20241111 | 134300 | 4590339910 | 5140 | 5140 | 5140 | 5120 | 156 |
| 441 | 20241111 | 134200 | 4589541070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 442 | 20241111 | 134100 | 4589541070 | 5120 | 5150 | 5160 | 5120 | 6637 |
| 443 | 20241111 | 134000 | 4555487430 | 5150 | 5150 | 5150 | 5150 | 2 |
| 444 | 20241111 | 133900 | 4555477130 | 5150 | 5150 | 5150 | 5150 | 7 |
| 445 | 20241111 | 133800 | 4555441080 | 5150 | 5140 | 5150 | 5130 | 3102 |
| 446 | 20241111 | 133700 | 4539517760 | 5140 | 5150 | 5150 | 5140 | 2167 |
| 447 | 20241111 | 133600 | 4528368010 | 5150 | 5150 | 5150 | 5150 | 667 |
| 448 | 20241111 | 133500 | 4524932960 | 5150 | 5150 | 5150 | 5150 | 69 |
| 449 | 20241111 | 133400 | 4524577610 | 5150 | 5150 | 5150 | 5150 | 86 |
| 450 | 20241111 | 133300 | 4524134710 | 5150 | 5160 | 5160 | 5150 | 91 |
| 451 | 20241111 | 133200 | 4523666030 | 5160 | 5160 | 5160 | 5160 | 933 |
| 452 | 20241111 | 133100 | 4518851750 | 5150 | 5150 | 5160 | 5150 | 3825 |
| 453 | 20241111 | 133000 | 4499147990 | 5140 | 5140 | 5140 | 5130 | 5130 |
| 454 | 20241111 | 132900 | 4472783790 | 5140 | 5140 | 5140 | 5140 | 35 |
| 455 | 20241111 | 132800 | 4472603890 | 5140 | 5130 | 5140 | 5130 | 1948 |
| 456 | 20241111 | 132700 | 4462608000 | 5120 | 5130 | 5130 | 5120 | 88 |
| 457 | 20241111 | 132600 | 4462156840 | 5120 | 5120 | 5120 | 5110 | 130 |
| 458 | 20241111 | 132500 | 4461492350 | 5120 | 5110 | 5120 | 5110 | 1060 |
| 459 | 20241111 | 132400 | 4456065750 | 5110 | 5100 | 5110 | 5100 | 1708 |
| 460 | 20241111 | 132300 | 4447348740 | 5100 | 5110 | 5110 | 5100 | 1183 |
| 461 | 20241111 | 132200 | 4441304210 | 5110 | 5110 | 5110 | 5110 | 815 |
| 462 | 20241111 | 132100 | 4437139560 | 5110 | 5110 | 5110 | 5100 | 537 |
| 463 | 20241111 | 132000 | 4434395510 | 5110 | 5110 | 5110 | 5110 | 204 |
| 464 | 20241111 | 131900 | 4433353070 | 5110 | 5100 | 5110 | 5100 | 387 |
| 465 | 20241111 | 131800 | 4431377400 | 5110 | 5100 | 5110 | 5100 | 1669 |
| 466 | 20241111 | 131700 | 4422865430 | 5100 | 5110 | 5110 | 5090 | 3650 |
| 467 | 20241111 | 131600 | 4404248960 | 5100 | 5120 | 5120 | 5100 | 1838 |
| 468 | 20241111 | 131500 | 4394863870 | 5120 | 5110 | 5120 | 5100 | 3218 |
| 469 | 20241111 | 131400 | 4378431210 | 5100 | 5100 | 5100 | 5100 | 1630 |
| 470 | 20241111 | 131300 | 4370118210 | 5100 | 5100 | 5100 | 5100 | 973 |
| 471 | 20241111 | 131200 | 4365155910 | 5100 | 5110 | 5110 | 5100 | 6457 |
| 472 | 20241111 | 131100 | 4332223580 | 5110 | 5100 | 5110 | 5100 | 715 |
| 473 | 20241111 | 131000 | 4328571830 | 5110 | 5110 | 5110 | 5100 | 5135 |
| 474 | 20241111 | 130900 | 4302333980 | 5110 | 5120 | 5120 | 5110 | 301 |
| 475 | 20241111 | 130800 | 4300793860 | 5120 | 5120 | 5120 | 5110 | 2080 |
| 476 | 20241111 | 130700 | 4290161800 | 5120 | 5130 | 5130 | 5120 | 2512 |
| 477 | 20241111 | 130600 | 4277299810 | 5130 | 5120 | 5130 | 5110 | 1880 |
| 478 | 20241111 | 130500 | 4267674860 | 5110 | 5120 | 5120 | 5110 | 7174 |
| 479 | 20241111 | 130400 | 4230957690 | 5120 | 5140 | 5140 | 5120 | 6136 |
| 480 | 20241111 | 130300 | 4199498130 | 5130 | 5140 | 5140 | 5130 | 388 |
| 481 | 20241111 | 130200 | 4197503960 | 5140 | 5140 | 5140 | 5140 | 52 |
| 482 | 20241111 | 130100 | 4197236680 | 5140 | 5140 | 5150 | 5130 | 6181 |
| 483 | 20241111 | 130000 | 4165482150 | 5150 | 5160 | 5160 | 5150 | 2768 |
| 484 | 20241111 | 125900 | 4151224460 | 5150 | 5160 | 5160 | 5150 | 373 |
| 485 | 20241111 | 125800 | 4149301680 | 5160 | 5160 | 5160 | 5160 | 1 |
| 486 | 20241111 | 125700 | 4149296520 | 5160 | 5160 | 5160 | 5150 | 105 |
| 487 | 20241111 | 125600 | 4148754730 | 5150 | 5160 | 5160 | 5150 | 555 |
| 488 | 20241111 | 125500 | 4145896230 | 5160 | 5160 | 5160 | 5150 | 70 |
| 489 | 20241111 | 125400 | 4145535380 | 5150 | 5150 | 5160 | 5150 | 1541 |
| 490 | 20241111 | 125300 | 4137599220 | 5140 | 5150 | 5150 | 5140 | 2132 |
| 491 | 20241111 | 125200 | 4126638570 | 5150 | 5150 | 5160 | 5150 | 3303 |
| 492 | 20241111 | 125100 | 4109628020 | 5160 | 5150 | 5160 | 5150 | 123 |
| 493 | 20241111 | 125000 | 4108993540 | 5150 | 5160 | 5160 | 5150 | 1465 |
| 494 | 20241111 | 124900 | 4101438880 | 5170 | 5160 | 5170 | 5160 | 335 |
| 495 | 20241111 | 124800 | 4099709320 | 5160 | 5170 | 5170 | 5160 | 450 |
| 496 | 20241111 | 124700 | 4097386200 | 5170 | 5160 | 5170 | 5160 | 170 |
| 497 | 20241111 | 124600 | 4096507380 | 5160 | 5160 | 5160 | 5160 | 324 |
| 498 | 20241111 | 124500 | 4094835540 | 5160 | 5160 | 5160 | 5160 | 400 |
| 499 | 20241111 | 124400 | 4092771540 | 5160 | 5160 | 5160 | 5150 | 1321 |
| 500 | 20241111 | 124300 | 4085965570 | 5160 | 5170 | 5170 | 5160 | 2130 |
| 501 | 20241111 | 124200 | 4074973470 | 5170 | 5170 | 5170 | 5170 | 423 |
| 502 | 20241111 | 124100 | 4072786560 | 5170 | 5170 | 5170 | 5170 | 542 |
| 503 | 20241111 | 124000 | 4069984420 | 5170 | 5170 | 5170 | 5170 | 693 |
| 504 | 20241111 | 123900 | 4066401610 | 5170 | 5160 | 5170 | 5160 | 2086 |
| 505 | 20241111 | 123800 | 4055636850 | 5160 | 5160 | 5160 | 5160 | 61 |
| 506 | 20241111 | 123700 | 4055322090 | 5160 | 5170 | 5170 | 5160 | 390 |
| 507 | 20241111 | 123600 | 4053305980 | 5170 | 5180 | 5180 | 5170 | 506 |
| 508 | 20241111 | 123500 | 4050685300 | 5180 | 5180 | 5180 | 5180 | 839 |
| 509 | 20241111 | 123400 | 4046339280 | 5180 | 5190 | 5190 | 5180 | 285 |
| 510 | 20241111 | 123300 | 4044862270 | 5180 | 5190 | 5190 | 5180 | 405 |
| 511 | 20241111 | 123200 | 4042763170 | 5190 | 5180 | 5190 | 5170 | 1754 |
| 512 | 20241111 | 123100 | 4033685700 | 5180 | 5170 | 5180 | 5170 | 712 |
| 513 | 20241111 | 123000 | 4030001020 | 5170 | 5180 | 5180 | 5170 | 1332 |
| 514 | 20241111 | 122900 | 4023112580 | 5180 | 5190 | 5190 | 5180 | 405 |
| 515 | 20241111 | 122800 | 4021014670 | 5190 | 5190 | 5190 | 5180 | 581 |
| 516 | 20241111 | 122700 | 4017999510 | 5190 | 5190 | 5190 | 5180 | 2077 |
| 517 | 20241111 | 122600 | 4007230990 | 5190 | 5200 | 5210 | 5180 | 914 |
| 518 | 20241111 | 122500 | 4002485410 | 5200 | 5190 | 5210 | 5190 | 3294 |
| 519 | 20241111 | 122400 | 3985364560 | 5190 | 5200 | 5210 | 5190 | 1795 |
| 520 | 20241111 | 122300 | 3976039870 | 5190 | 5190 | 5200 | 5190 | 466 |
| 521 | 20241111 | 122200 | 3973618490 | 5200 | 5200 | 5200 | 5200 | 775 |
| 522 | 20241111 | 122100 | 3969588490 | 5200 | 5200 | 5200 | 5180 | 2341 |
| 523 | 20241111 | 122000 | 3957432080 | 5200 | 5220 | 5220 | 5180 | 6946 |
| 524 | 20241111 | 121900 | 3921242860 | 5220 | 5170 | 5220 | 5170 | 24225 |
| 525 | 20241111 | 121800 | 3795352090 | 5190 | 5170 | 5190 | 5160 | 11114 |
| 526 | 20241111 | 121700 | 3737805780 | 5170 | 5180 | 5180 | 5160 | 217 |
| 527 | 20241111 | 121600 | 3736685040 | 5170 | 5160 | 5170 | 5160 | 9989 |
| 528 | 20241111 | 121500 | 3685073290 | 5150 | 5150 | 5150 | 5150 | 482 |
| 529 | 20241111 | 121400 | 3682590990 | 5160 | 5160 | 5160 | 5160 | 925 |
| 530 | 20241111 | 121300 | 3677817990 | 5170 | 5160 | 5170 | 5160 | 126 |
| 531 | 20241111 | 121200 | 3677166840 | 5170 | 5160 | 5170 | 5160 | 180 |
| 532 | 20241111 | 121100 | 3676237040 | 5160 | 5160 | 5160 | 5150 | 877 |
| 533 | 20241111 | 121000 | 3671712720 | 5160 | 5170 | 5170 | 5160 | 1253 |
| 534 | 20241111 | 120900 | 3665246880 | 5170 | 5180 | 5180 | 5170 | 699 |
| 535 | 20241111 | 120800 | 3661626210 | 5160 | 5160 | 5180 | 5160 | 4321 |
| 536 | 20241111 | 120700 | 3639316310 | 5160 | 5170 | 5170 | 5160 | 2321 |
| 537 | 20241111 | 120600 | 3627323120 | 5170 | 5170 | 5180 | 5160 | 1063 |
| 538 | 20241111 | 120500 | 3621833200 | 5170 | 5170 | 5180 | 5170 | 2358 |
| 539 | 20241111 | 120400 | 3609629000 | 5170 | 5170 | 5170 | 5160 | 770 |
| 540 | 20241111 | 120300 | 3605649100 | 5170 | 5170 | 5170 | 5160 | 1488 |
| 541 | 20241111 | 120200 | 3597958140 | 5170 | 5150 | 5170 | 5150 | 2409 |
| 542 | 20241111 | 120100 | 3585528090 | 5150 | 5150 | 5150 | 5150 | 2364 |
| 543 | 20241111 | 120000 | 3573353490 | 5150 | 5160 | 5160 | 5150 | 612 |
| 544 | 20241111 | 115900 | 3570198690 | 5160 | 5160 | 5160 | 5160 | 864 |
| 545 | 20241111 | 115800 | 3565740450 | 5160 | 5160 | 5170 | 5160 | 1682 |
| 546 | 20241111 | 115700 | 3557051410 | 5160 | 5160 | 5160 | 5160 | 609 |
| 547 | 20241111 | 115600 | 3553908970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 548 | 20241111 | 115500 | 3553908970 | 5160 | 5160 | 5170 | 5160 | 3648 |
| 549 | 20241111 | 115400 | 3535080290 | 5160 | 5170 | 5170 | 5160 | 1004 |
| 550 | 20241111 | 115300 | 3529894640 | 5160 | 5160 | 5160 | 5160 | 300 |
| 551 | 20241111 | 115200 | 3528346640 | 5150 | 5160 | 5170 | 5150 | 1306 |
| 552 | 20241111 | 115100 | 3521615410 | 5160 | 5170 | 5170 | 5160 | 994 |
| 553 | 20241111 | 115000 | 3516486360 | 5170 | 5170 | 5170 | 5170 | 16 |
| 554 | 20241111 | 114900 | 3516403640 | 5160 | 5160 | 5160 | 5160 | 2042 |
| 555 | 20241111 | 114800 | 3505866920 | 5160 | 5160 | 5160 | 5160 | 610 |
| 556 | 20241111 | 114700 | 3502719320 | 5160 | 5160 | 5160 | 5160 | 110 |
| 557 | 20241111 | 114600 | 3502151720 | 5150 | 5160 | 5160 | 5150 | 99 |
| 558 | 20241111 | 114500 | 3501640890 | 5160 | 5170 | 5170 | 5160 | 1795 |
| 559 | 20241111 | 114400 | 3492378420 | 5160 | 5160 | 5160 | 5160 | 20 |
| 560 | 20241111 | 114300 | 3492275220 | 5160 | 5160 | 5160 | 5160 | 300 |
| 561 | 20241111 | 114200 | 3490727220 | 5160 | 5170 | 5170 | 5160 | 1060 |
| 562 | 20241111 | 114100 | 3485257600 | 5170 | 5170 | 5170 | 5170 | 494 |
| 563 | 20241111 | 114000 | 3482703620 | 5170 | 5170 | 5170 | 5170 | 316 |
| 564 | 20241111 | 113900 | 3481069900 | 5170 | 5180 | 5180 | 5170 | 335 |
| 565 | 20241111 | 113800 | 3479337330 | 5180 | 5180 | 5180 | 5170 | 1921 |
| 566 | 20241111 | 113700 | 3469396550 | 5180 | 5180 | 5180 | 5170 | 847 |
| 567 | 20241111 | 113600 | 3465009730 | 5180 | 5170 | 5180 | 5170 | 1419 |
| 568 | 20241111 | 113500 | 3457660020 | 5170 | 5160 | 5170 | 5150 | 877 |
| 569 | 20241111 | 113400 | 3453137050 | 5160 | 5170 | 5170 | 5160 | 762 |
| 570 | 20241111 | 113300 | 3449198170 | 5160 | 5170 | 5170 | 5160 | 962 |
| 571 | 20241111 | 113200 | 3444224770 | 5160 | 5150 | 5160 | 5150 | 8613 |
| 572 | 20241111 | 113100 | 3399866550 | 5150 | 5150 | 5150 | 5150 | 1630 |
| 573 | 20241111 | 113000 | 3391472050 | 5140 | 5130 | 5140 | 5130 | 230 |
| 574 | 20241111 | 112900 | 3390291650 | 5130 | 5130 | 5130 | 5130 | 53 |
| 575 | 20241111 | 112800 | 3390019760 | 5130 | 5140 | 5140 | 5130 | 95 |
| 576 | 20241111 | 112700 | 3389532360 | 5140 | 5140 | 5140 | 5140 | 1 |
| 577 | 20241111 | 112600 | 3389527220 | 5130 | 5140 | 5140 | 5130 | 418 |
| 578 | 20241111 | 112500 | 3387381340 | 5140 | 5140 | 5140 | 5140 | 53 |
| 579 | 20241111 | 112400 | 3387108920 | 5140 | 5150 | 5150 | 5140 | 44 |
| 580 | 20241111 | 112300 | 3386882730 | 5140 | 5140 | 5140 | 5140 | 150 |
| 581 | 20241111 | 112200 | 3386111730 | 5150 | 5130 | 5150 | 5130 | 438 |
| 582 | 20241111 | 112100 | 3383860480 | 5130 | 5130 | 5130 | 5130 | 500 |
| 583 | 20241111 | 112000 | 3381295480 | 5130 | 5130 | 5130 | 5120 | 2745 |
| 584 | 20241111 | 111900 | 3367228920 | 5140 | 5140 | 5140 | 5140 | 843 |
| 585 | 20241111 | 111800 | 3362895900 | 5140 | 5150 | 5150 | 5140 | 36 |
| 586 | 20241111 | 111700 | 3362710810 | 5140 | 5130 | 5140 | 5120 | 3815 |
| 587 | 20241111 | 111600 | 3343152210 | 5140 | 5140 | 5140 | 5130 | 735 |
| 588 | 20241111 | 111500 | 3339376140 | 5140 | 5140 | 5140 | 5140 | 570 |
| 589 | 20241111 | 111400 | 3336446340 | 5140 | 5130 | 5140 | 5130 | 120 |
| 590 | 20241111 | 111300 | 3335829640 | 5130 | 5140 | 5140 | 5130 | 1601 |
| 591 | 20241111 | 111200 | 3327612980 | 5140 | 5130 | 5140 | 5130 | 701 |
| 592 | 20241111 | 111100 | 3324016840 | 5130 | 5130 | 5130 | 5130 | 410 |
| 593 | 20241111 | 111000 | 3321913540 | 5120 | 5120 | 5120 | 5120 | 200 |
| 594 | 20241111 | 110900 | 3320889540 | 5120 | 5130 | 5130 | 5120 | 990 |
| 595 | 20241111 | 110800 | 3315816050 | 5130 | 5130 | 5130 | 5130 | 152 |
| 596 | 20241111 | 110700 | 3315036290 | 5140 | 5120 | 5140 | 5120 | 4838 |
| 597 | 20241111 | 110600 | 3290263120 | 5120 | 5130 | 5130 | 5120 | 6912 |
| 598 | 20241111 | 110500 | 3254810610 | 5130 | 5140 | 5140 | 5130 | 2122 |
| 599 | 20241111 | 110400 | 3243911440 | 5140 | 5140 | 5140 | 5140 | 67 |
| 600 | 20241111 | 110300 | 3243567060 | 5140 | 5140 | 5150 | 5140 | 1211 |
| 601 | 20241111 | 110200 | 3237341520 | 5150 | 5150 | 5150 | 5150 | 260 |
| 602 | 20241111 | 110100 | 3236002520 | 5150 | 5150 | 5150 | 5140 | 298 |
| 603 | 20241111 | 110000 | 3234468370 | 5150 | 5150 | 5150 | 5150 | 113 |
| 604 | 20241111 | 105900 | 3233886420 | 5150 | 5150 | 5150 | 5140 | 33 |
| 605 | 20241111 | 105800 | 3233716550 | 5140 | 5140 | 5140 | 5140 | 761 |
| 606 | 20241111 | 105700 | 3229805010 | 5140 | 5140 | 5140 | 5140 | 593 |
| 607 | 20241111 | 105600 | 3226756990 | 5130 | 5130 | 5130 | 5130 | 170 |
| 608 | 20241111 | 105500 | 3225884890 | 5130 | 5130 | 5130 | 5130 | 739 |
| 609 | 20241111 | 105400 | 3222093820 | 5130 | 5140 | 5140 | 5130 | 830 |
| 610 | 20241111 | 105300 | 3217835620 | 5140 | 5140 | 5150 | 5130 | 1406 |
| 611 | 20241111 | 105200 | 3210612830 | 5130 | 5130 | 5130 | 5130 | 1020 |
| 612 | 20241111 | 105100 | 3205380230 | 5130 | 5130 | 5140 | 5130 | 927 |
| 613 | 20241111 | 105000 | 3200624120 | 5140 | 5140 | 5140 | 5130 | 3926 |
| 614 | 20241111 | 104900 | 3180469980 | 5140 | 5150 | 5150 | 5140 | 2519 |
| 615 | 20241111 | 104800 | 3167518870 | 5150 | 5150 | 5160 | 5150 | 2389 |
| 616 | 20241111 | 104700 | 3155215320 | 5150 | 5140 | 5150 | 5140 | 1407 |
| 617 | 20241111 | 104600 | 3147971270 | 5150 | 5150 | 5150 | 5150 | 741 |
| 618 | 20241111 | 104500 | 3144155120 | 5140 | 5140 | 5150 | 5140 | 956 |
| 619 | 20241111 | 104400 | 3139239270 | 5140 | 5150 | 5150 | 5140 | 373 |
| 620 | 20241111 | 104300 | 3137321870 | 5150 | 5150 | 5150 | 5150 | 180 |
| 621 | 20241111 | 104200 | 3136394870 | 5140 | 5140 | 5150 | 5140 | 639 |
| 622 | 20241111 | 104100 | 3133110310 | 5140 | 5150 | 5150 | 5140 | 1312 |
| 623 | 20241111 | 104000 | 3126363270 | 5160 | 5150 | 5160 | 5140 | 3199 |
| 624 | 20241111 | 103900 | 3109881930 | 5160 | 5160 | 5160 | 5160 | 295 |
| 625 | 20241111 | 103800 | 3108359730 | 5160 | 5160 | 5160 | 5160 | 98 |
| 626 | 20241111 | 103700 | 3107854050 | 5160 | 5160 | 5160 | 5150 | 2824 |
| 627 | 20241111 | 103600 | 3093289330 | 5170 | 5160 | 5170 | 5160 | 15 |
| 628 | 20241111 | 103500 | 3093211920 | 5160 | 5160 | 5160 | 5150 | 289 |
| 629 | 20241111 | 103400 | 3091722170 | 5180 | 5150 | 5180 | 5150 | 3147 |
| 630 | 20241111 | 103300 | 3075435030 | 5150 | 5150 | 5160 | 5150 | 425 |
| 631 | 20241111 | 103200 | 3073243040 | 5160 | 5160 | 5160 | 5160 | 1861 |
| 632 | 20241111 | 103100 | 3063640280 | 5160 | 5150 | 5160 | 5150 | 596 |
| 633 | 20241111 | 103000 | 3060569430 | 5150 | 5150 | 5150 | 5150 | 2879 |
| 634 | 20241111 | 102900 | 3045742580 | 5150 | 5170 | 5180 | 5150 | 9043 |
| 635 | 20241111 | 102800 | 2999109880 | 5170 | 5160 | 5180 | 5160 | 2946 |
| 636 | 20241111 | 102700 | 2983879420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 637 | 20241111 | 102600 | 2983879420 | 5160 | 5180 | 5180 | 5160 | 12 |
| 638 | 20241111 | 102500 | 2983817460 | 5180 | 5160 | 5180 | 5160 | 461 |
| 639 | 20241111 | 102400 | 2981435690 | 5160 | 5160 | 5160 | 5160 | 1739 |
| 640 | 20241111 | 102300 | 2972462450 | 5160 | 5170 | 5170 | 5160 | 3679 |
| 641 | 20241111 | 102200 | 2953476030 | 5170 | 5170 | 5170 | 5170 | 6 |
| 642 | 20241111 | 102100 | 2953445010 | 5160 | 5170 | 5180 | 5160 | 2590 |
| 643 | 20241111 | 102000 | 2940051360 | 5180 | 5190 | 5190 | 5170 | 2132 |
| 644 | 20241111 | 101900 | 2929004230 | 5190 | 5180 | 5190 | 5170 | 81 |
| 645 | 20241111 | 101800 | 2928584470 | 5160 | 5180 | 5180 | 5160 | 2194 |
| 646 | 20241111 | 101700 | 2917254050 | 5180 | 5170 | 5180 | 5150 | 4360 |
| 647 | 20241111 | 101600 | 2894765350 | 5170 | 5200 | 5200 | 5170 | 4848 |
| 648 | 20241111 | 101500 | 2869628400 | 5200 | 5180 | 5200 | 5170 | 22887 |
| 649 | 20241111 | 101400 | 2750708210 | 5170 | 5170 | 5180 | 5170 | 1458 |
| 650 | 20241111 | 101300 | 2743164480 | 5180 | 5180 | 5180 | 5170 | 2790 |
| 651 | 20241111 | 101200 | 2728732420 | 5170 | 5190 | 5190 | 5170 | 2247 |
| 652 | 20241111 | 101100 | 2717093330 | 5180 | 5180 | 5190 | 5180 | 1749 |
| 653 | 20241111 | 101000 | 2708031010 | 5170 | 5180 | 5190 | 5170 | 1862 |
| 654 | 20241111 | 100900 | 2698383280 | 5180 | 5170 | 5180 | 5170 | 1894 |
| 655 | 20241111 | 100800 | 2688579590 | 5180 | 5180 | 5180 | 5170 | 2700 |
| 656 | 20241111 | 100700 | 2674615590 | 5180 | 5160 | 5180 | 5160 | 11423 |
| 657 | 20241111 | 100600 | 2615577020 | 5150 | 5170 | 5170 | 5150 | 3108 |
| 658 | 20241111 | 100500 | 2599527160 | 5170 | 5170 | 5170 | 5160 | 1995 |
| 659 | 20241111 | 100400 | 2589220730 | 5170 | 5170 | 5170 | 5170 | 1156 |
| 660 | 20241111 | 100300 | 2583244210 | 5180 | 5180 | 5180 | 5160 | 4871 |
| 661 | 20241111 | 100200 | 2558064410 | 5170 | 5180 | 5180 | 5170 | 2000 |
| 662 | 20241111 | 100100 | 2547713800 | 5170 | 5180 | 5190 | 5170 | 4718 |
| 663 | 20241111 | 100000 | 2523283130 | 5180 | 5190 | 5190 | 5160 | 3272 |
| 664 | 20241111 | 095900 | 2506347340 | 5190 | 5160 | 5190 | 5160 | 6669 |
| 665 | 20241111 | 095800 | 2471897580 | 5160 | 5140 | 5160 | 5140 | 4584 |
| 666 | 20241111 | 095700 | 2448299150 | 5140 | 5150 | 5150 | 5140 | 790 |
| 667 | 20241111 | 095600 | 2444234570 | 5160 | 5130 | 5160 | 5130 | 3606 |
| 668 | 20241111 | 095500 | 2425707510 | 5130 | 5130 | 5130 | 5120 | 455 |
| 669 | 20241111 | 095400 | 2423373590 | 5130 | 5140 | 5140 | 5130 | 2316 |
| 670 | 20241111 | 095300 | 2411490650 | 5140 | 5130 | 5140 | 5120 | 947 |
| 671 | 20241111 | 095200 | 2406629740 | 5130 | 5130 | 5140 | 5120 | 785 |
| 672 | 20241111 | 095100 | 2402602810 | 5130 | 5140 | 5140 | 5120 | 1422 |
| 673 | 20241111 | 095000 | 2395307920 | 5140 | 5150 | 5150 | 5130 | 920 |
| 674 | 20241111 | 094900 | 2390575410 | 5130 | 5140 | 5150 | 5130 | 7415 |
| 675 | 20241111 | 094800 | 2352488470 | 5150 | 5150 | 5150 | 5140 | 2089 |
| 676 | 20241111 | 094700 | 2341746360 | 5150 | 5130 | 5150 | 5130 | 937 |
| 677 | 20241111 | 094600 | 2336931150 | 5140 | 5140 | 5140 | 5130 | 887 |
| 678 | 20241111 | 094500 | 2332378510 | 5140 | 5150 | 5160 | 5140 | 5880 |
| 679 | 20241111 | 094400 | 2302141120 | 5160 | 5180 | 5180 | 5160 | 8391 |
| 680 | 20241111 | 094300 | 2258820960 | 5180 | 5170 | 5180 | 5150 | 5130 |
| 681 | 20241111 | 094200 | 2232315580 | 5170 | 5160 | 5170 | 5150 | 3299 |
| 682 | 20241111 | 094100 | 2215292800 | 5170 | 5130 | 5170 | 5130 | 4690 |
| 683 | 20241111 | 094000 | 2191116760 | 5140 | 5100 | 5140 | 5090 | 5559 |
| 684 | 20241111 | 093900 | 2162685330 | 5100 | 5100 | 5110 | 5080 | 5701 |
| 685 | 20241111 | 093800 | 2133680120 | 5100 | 5090 | 5100 | 5080 | 3057 |
| 686 | 20241111 | 093700 | 2118111960 | 5090 | 5100 | 5100 | 5090 | 487 |
| 687 | 20241111 | 093600 | 2115631440 | 5100 | 5110 | 5110 | 5100 | 2945 |
| 688 | 20241111 | 093500 | 2100589390 | 5110 | 5090 | 5110 | 5090 | 6206 |
| 689 | 20241111 | 093400 | 2068940950 | 5090 | 5080 | 5100 | 5080 | 3768 |
| 690 | 20241111 | 093300 | 2049763080 | 5080 | 5080 | 5090 | 5080 | 3479 |
| 691 | 20241111 | 093200 | 2032075680 | 5090 | 5090 | 5090 | 5080 | 3612 |
| 692 | 20241111 | 093100 | 2013696000 | 5090 | 5080 | 5100 | 5080 | 7999 |
| 693 | 20241111 | 093000 | 1972982110 | 5090 | 5120 | 5120 | 5080 | 2388 |
| 694 | 20241111 | 092900 | 1960828220 | 5090 | 5110 | 5120 | 5090 | 6997 |
| 695 | 20241111 | 092800 | 1925131070 | 5110 | 5130 | 5130 | 5110 | 6860 |
| 696 | 20241111 | 092700 | 1890012590 | 5120 | 5120 | 5130 | 5110 | 2561 |
| 697 | 20241111 | 092600 | 1876903850 | 5130 | 5130 | 5130 | 5110 | 1214 |
| 698 | 20241111 | 092500 | 1870685070 | 5130 | 5130 | 5140 | 5090 | 7499 |
| 699 | 20241111 | 092400 | 1832362500 | 5130 | 5100 | 5130 | 5100 | 9274 |
| 700 | 20241111 | 092300 | 1784878290 | 5100 | 5090 | 5130 | 5090 | 4000 |
| 701 | 20241111 | 092200 | 1764413980 | 5100 | 5110 | 5120 | 5090 | 9066 |
| 702 | 20241111 | 092100 | 1718202530 | 5120 | 5130 | 5130 | 5110 | 11981 |
| 703 | 20241111 | 092000 | 1656866210 | 5130 | 5150 | 5150 | 5130 | 3518 |
| 704 | 20241111 | 091900 | 1638792640 | 5140 | 5150 | 5150 | 5140 | 4280 |
| 705 | 20241111 | 091800 | 1616782530 | 5150 | 5150 | 5160 | 5140 | 8773 |
| 706 | 20241111 | 091700 | 1571629240 | 5150 | 5140 | 5150 | 5140 | 902 |
| 707 | 20241111 | 091600 | 1566987650 | 5150 | 5160 | 5160 | 5140 | 3091 |
| 708 | 20241111 | 091500 | 1551082930 | 5160 | 5140 | 5160 | 5120 | 5893 |
| 709 | 20241111 | 091400 | 1520883830 | 5130 | 5150 | 5160 | 5130 | 16030 |
| 710 | 20241111 | 091300 | 1438547000 | 5140 | 5170 | 5170 | 5140 | 5877 |
| 711 | 20241111 | 091200 | 1408264340 | 5170 | 5170 | 5200 | 5170 | 8429 |
| 712 | 20241111 | 091100 | 1364474980 | 5210 | 5140 | 5210 | 5140 | 6916 |
| 713 | 20241111 | 091000 | 1328597010 | 5160 | 5150 | 5200 | 5130 | 27501 |
| 714 | 20241111 | 090900 | 1186888420 | 5150 | 5170 | 5180 | 5140 | 15519 |
| 715 | 20241111 | 090800 | 1106953470 | 5150 | 5180 | 5180 | 5150 | 11015 |
| 716 | 20241111 | 090700 | 1050159930 | 5180 | 5220 | 5220 | 5150 | 27327 |
| 717 | 20241111 | 090600 | 908589260 | 5220 | 5210 | 5230 | 5200 | 6834 |
| 718 | 20241111 | 090500 | 872941120 | 5220 | 5240 | 5240 | 5200 | 16444 |
| 719 | 20241111 | 090400 | 787052800 | 5240 | 5200 | 5250 | 5190 | 13301 |
| 720 | 20241111 | 090300 | 717621490 | 5190 | 5210 | 5210 | 5190 | 16383 |
| 721 | 20241111 | 090200 | 632430990 | 5210 | 5230 | 5240 | 5190 | 28464 |
| 722 | 20241111 | 090100 | 484234790 | 5220 | 5270 | 5280 | 5210 | 37279 |
| 723 | 20241111 | 090000 | 288656100 | 5270 | 5220 | 5290 | 5220 | 55067 |