37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 3 | 20241112 | 210000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20241112 | 205900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20241112 | 205800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20241112 | 205700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20241112 | 205600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20241112 | 205500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20241112 | 205400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20241112 | 205300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20241112 | 205200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20241112 | 205100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20241112 | 205000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20241112 | 204900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20241112 | 204800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20241112 | 204700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20241112 | 204600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20241112 | 204500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20241112 | 204400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20241112 | 204300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20241112 | 204200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20241112 | 204100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20241112 | 204000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20241112 | 203900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20241112 | 203800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20241112 | 203700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20241112 | 203600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20241112 | 203500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20241112 | 203400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20241112 | 203300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20241112 | 203200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20241112 | 203100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 33 | 20241112 | 203000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20241112 | 202900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20241112 | 202800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20241112 | 202700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20241112 | 202600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20241112 | 202500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20241112 | 202400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20241112 | 202300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20241112 | 202200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20241112 | 202100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20241112 | 202000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20241112 | 201900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20241112 | 201800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20241112 | 201700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20241112 | 201600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20241112 | 201500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20241112 | 201400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20241112 | 201300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20241112 | 201200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20241112 | 201100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20241112 | 201000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20241112 | 200900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20241112 | 200800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20241112 | 200700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20241112 | 200600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20241112 | 200500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20241112 | 200400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20241112 | 200300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20241112 | 200200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20241112 | 200100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 63 | 20241112 | 200000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20241112 | 195900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20241112 | 195800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20241112 | 195700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20241112 | 195600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20241112 | 195500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20241112 | 195400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20241112 | 195300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20241112 | 195200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20241112 | 195100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20241112 | 195000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20241112 | 194900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20241112 | 194800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20241112 | 194700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20241112 | 194600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20241112 | 194500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20241112 | 194400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20241112 | 194300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20241112 | 194200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20241112 | 194100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20241112 | 194000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20241112 | 193900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20241112 | 193800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20241112 | 193700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20241112 | 193600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20241112 | 193500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20241112 | 193400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20241112 | 193300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20241112 | 193200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20241112 | 193100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 93 | 20241112 | 193000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20241112 | 192900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20241112 | 192800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20241112 | 192700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20241112 | 192600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20241112 | 192500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20241112 | 192400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20241112 | 192300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20241112 | 192200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20241112 | 192100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20241112 | 192000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20241112 | 191900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20241112 | 191800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20241112 | 191700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20241112 | 191600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20241112 | 191500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20241112 | 191400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20241112 | 191300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20241112 | 191200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20241112 | 191100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20241112 | 191000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20241112 | 190900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20241112 | 190800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20241112 | 190700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20241112 | 190600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20241112 | 190500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20241112 | 190400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20241112 | 190300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20241112 | 190200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20241112 | 190100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 123 | 20241112 | 190000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20241112 | 185900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20241112 | 185800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20241112 | 185700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20241112 | 185600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20241112 | 185500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20241112 | 185400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20241112 | 185300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20241112 | 185200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20241112 | 185100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20241112 | 185000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20241112 | 184900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20241112 | 184800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20241112 | 184700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20241112 | 184600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20241112 | 184500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20241112 | 184400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20241112 | 184300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20241112 | 184200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20241112 | 184100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20241112 | 184000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20241112 | 183900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20241112 | 183800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20241112 | 183700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20241112 | 183600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20241112 | 183500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20241112 | 183400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20241112 | 183300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20241112 | 183200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20241112 | 183100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 153 | 20241112 | 183000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20241112 | 182900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20241112 | 182800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20241112 | 182700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20241112 | 182600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20241112 | 182500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20241112 | 182400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20241112 | 182300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20241112 | 182200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20241112 | 182100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20241112 | 182000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20241112 | 181900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20241112 | 181800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20241112 | 181700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20241112 | 181600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20241112 | 181500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20241112 | 181400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20241112 | 181300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20241112 | 181200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20241112 | 181100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20241112 | 181000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20241112 | 180900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20241112 | 180800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20241112 | 180700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20241112 | 180600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20241112 | 180500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20241112 | 180400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20241112 | 180300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20241112 | 180200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20241112 | 180100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 183 | 20241112 | 180000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20241112 | 175900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241112 | 175800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241112 | 175700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241112 | 175600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241112 | 175500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241112 | 175400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241112 | 175300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241112 | 175200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241112 | 175100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241112 | 175000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20241112 | 174900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20241112 | 174800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20241112 | 174700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20241112 | 174600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20241112 | 174500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20241112 | 174400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20241112 | 174300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20241112 | 174200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20241112 | 174100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20241112 | 174000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20241112 | 173900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20241112 | 173800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20241112 | 173700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20241112 | 173600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20241112 | 173500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20241112 | 173400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20241112 | 173300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20241112 | 173200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20241112 | 173100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 213 | 20241112 | 173000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20241112 | 172900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20241112 | 172800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20241112 | 172700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20241112 | 172600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20241112 | 172500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20241112 | 172400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20241112 | 172300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20241112 | 172200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20241112 | 172100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20241112 | 172000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20241112 | 171900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20241112 | 171800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20241112 | 171700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20241112 | 171600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20241112 | 171500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20241112 | 171400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20241112 | 171300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20241112 | 171200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20241112 | 171100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20241112 | 171000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20241112 | 170900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20241112 | 170800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20241112 | 170700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20241112 | 170600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20241112 | 170500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20241112 | 170400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20241112 | 170300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20241112 | 170200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20241112 | 170100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 243 | 20241112 | 170000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20241112 | 165900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20241112 | 165800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20241112 | 165700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20241112 | 165600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20241112 | 165500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20241112 | 165400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20241112 | 165300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20241112 | 165200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20241112 | 165100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20241112 | 165000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20241112 | 164900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20241112 | 164800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20241112 | 164700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20241112 | 164600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20241112 | 164500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20241112 | 164400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20241112 | 164300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20241112 | 164200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20241112 | 164100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20241112 | 164000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20241112 | 163900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20241112 | 163800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20241112 | 163700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20241112 | 163600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20241112 | 163500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20241112 | 163400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20241112 | 163300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20241112 | 163200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20241112 | 163100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 273 | 20241112 | 163000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20241112 | 162900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20241112 | 162800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20241112 | 162700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20241112 | 162600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20241112 | 162500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20241112 | 162400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20241112 | 162300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20241112 | 162200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20241112 | 162100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20241112 | 162000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20241112 | 161900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20241112 | 161800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20241112 | 161700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20241112 | 161600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20241112 | 161500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20241112 | 161400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20241112 | 161300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20241112 | 161200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20241112 | 161100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20241112 | 161000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20241112 | 160900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20241112 | 160800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20241112 | 160700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20241112 | 160600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20241112 | 160500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20241112 | 160400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20241112 | 160300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20241112 | 160200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20241112 | 160100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 303 | 20241112 | 160000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20241112 | 155900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20241112 | 155800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20241112 | 155700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20241112 | 155600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20241112 | 155500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20241112 | 155400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20241112 | 155300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20241112 | 155200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20241112 | 155100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20241112 | 155000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20241112 | 154900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20241112 | 154800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20241112 | 154700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20241112 | 154600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20241112 | 154500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20241112 | 154400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20241112 | 154300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20241112 | 154200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20241112 | 154100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20241112 | 154000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20241112 | 153900 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20241112 | 153800 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20241112 | 153700 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20241112 | 153600 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20241112 | 153500 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20241112 | 153400 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20241112 | 153300 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20241112 | 153200 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20241112 | 153100 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 333 | 20241112 | 153000 | 27996607480 | 5120 | 5120 | 5120 | 5120 | 34074 |
| 334 | 20241112 | 152900 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20241112 | 152800 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20241112 | 152700 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20241112 | 152600 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20241112 | 152500 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20241112 | 152400 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20241112 | 152300 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20241112 | 152200 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20241112 | 152100 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20241112 | 152000 | 27822148600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20241112 | 151900 | 27822148600 | 5140 | 5130 | 5140 | 5120 | 9391 |
| 345 | 20241112 | 151800 | 27773974480 | 5130 | 5130 | 5140 | 5120 | 3007 |
| 346 | 20241112 | 151700 | 27758544260 | 5130 | 5120 | 5140 | 5120 | 5171 |
| 347 | 20241112 | 151600 | 27732036530 | 5120 | 5120 | 5130 | 5120 | 3284 |
| 348 | 20241112 | 151500 | 27715210380 | 5120 | 5110 | 5120 | 5110 | 2811 |
| 349 | 20241112 | 151400 | 27700824460 | 5120 | 5110 | 5120 | 5100 | 2885 |
| 350 | 20241112 | 151300 | 27686087730 | 5110 | 5100 | 5120 | 5080 | 14821 |
| 351 | 20241112 | 151200 | 27610552020 | 5110 | 5110 | 5120 | 5110 | 8229 |
| 352 | 20241112 | 151100 | 27568482760 | 5120 | 5130 | 5130 | 5110 | 4885 |
| 353 | 20241112 | 151000 | 27543469060 | 5120 | 5120 | 5130 | 5110 | 5961 |
| 354 | 20241112 | 150900 | 27512950270 | 5130 | 5120 | 5130 | 5120 | 9593 |
| 355 | 20241112 | 150800 | 27463833870 | 5120 | 5140 | 5140 | 5120 | 7637 |
| 356 | 20241112 | 150700 | 27424680320 | 5140 | 5150 | 5150 | 5140 | 5889 |
| 357 | 20241112 | 150600 | 27394406420 | 5150 | 5150 | 5160 | 5140 | 4482 |
| 358 | 20241112 | 150500 | 27371323370 | 5150 | 5160 | 5170 | 5150 | 2457 |
| 359 | 20241112 | 150400 | 27358635260 | 5150 | 5160 | 5170 | 5150 | 1525 |
| 360 | 20241112 | 150300 | 27350766920 | 5160 | 5150 | 5160 | 5140 | 2921 |
| 361 | 20241112 | 150200 | 27335708450 | 5160 | 5150 | 5160 | 5140 | 4435 |
| 362 | 20241112 | 150100 | 27312869210 | 5140 | 5160 | 5160 | 5140 | 975 |
| 363 | 20241112 | 150000 | 27307848450 | 5150 | 5150 | 5160 | 5140 | 1878 |
| 364 | 20241112 | 145900 | 27298188610 | 5150 | 5160 | 5160 | 5140 | 3020 |
| 365 | 20241112 | 145800 | 27282646500 | 5160 | 5150 | 5160 | 5140 | 3030 |
| 366 | 20241112 | 145700 | 27267055960 | 5150 | 5150 | 5160 | 5140 | 3596 |
| 367 | 20241112 | 145600 | 27248527770 | 5150 | 5160 | 5170 | 5150 | 3468 |
| 368 | 20241112 | 145500 | 27230634770 | 5160 | 5160 | 5170 | 5160 | 2397 |
| 369 | 20241112 | 145400 | 27218265310 | 5170 | 5150 | 5170 | 5150 | 2837 |
| 370 | 20241112 | 145300 | 27203610340 | 5150 | 5130 | 5160 | 5130 | 4730 |
| 371 | 20241112 | 145200 | 27179267200 | 5130 | 5140 | 5150 | 5130 | 3218 |
| 372 | 20241112 | 145100 | 27162748490 | 5130 | 5130 | 5140 | 5130 | 359 |
| 373 | 20241112 | 145000 | 27160904530 | 5140 | 5140 | 5150 | 5120 | 11326 |
| 374 | 20241112 | 144900 | 27102668380 | 5140 | 5130 | 5150 | 5130 | 3269 |
| 375 | 20241112 | 144800 | 27085844520 | 5130 | 5150 | 5150 | 5120 | 2527 |
| 376 | 20241112 | 144700 | 27072865830 | 5160 | 5160 | 5160 | 5150 | 5450 |
| 377 | 20241112 | 144600 | 27044798260 | 5170 | 5170 | 5170 | 5150 | 2715 |
| 378 | 20241112 | 144500 | 27030786260 | 5180 | 5170 | 5180 | 5160 | 1436 |
| 379 | 20241112 | 144400 | 27023363180 | 5180 | 5180 | 5180 | 5170 | 1308 |
| 380 | 20241112 | 144300 | 27016587750 | 5180 | 5180 | 5180 | 5150 | 2817 |
| 381 | 20241112 | 144200 | 27002043690 | 5180 | 5190 | 5200 | 5170 | 8101 |
| 382 | 20241112 | 144100 | 26960038840 | 5190 | 5150 | 5210 | 5150 | 12396 |
| 383 | 20241112 | 144000 | 26895673950 | 5170 | 5150 | 5170 | 5120 | 7115 |
| 384 | 20241112 | 143900 | 26859035490 | 5150 | 5100 | 5150 | 5080 | 12039 |
| 385 | 20241112 | 143800 | 26797480930 | 5090 | 5120 | 5120 | 5070 | 18375 |
| 386 | 20241112 | 143700 | 26704057810 | 5110 | 5100 | 5110 | 5100 | 6823 |
| 387 | 20241112 | 143600 | 26669254260 | 5100 | 5120 | 5130 | 5100 | 5095 |
| 388 | 20241112 | 143500 | 26643232400 | 5120 | 5130 | 5130 | 5110 | 9103 |
| 389 | 20241112 | 143400 | 26596641730 | 5150 | 5120 | 5150 | 5120 | 1947 |
| 390 | 20241112 | 143300 | 26586646270 | 5140 | 5130 | 5140 | 5120 | 8893 |
| 391 | 20241112 | 143200 | 26541022960 | 5130 | 5110 | 5130 | 5110 | 3455 |
| 392 | 20241112 | 143100 | 26523336100 | 5130 | 5130 | 5130 | 5110 | 3923 |
| 393 | 20241112 | 143000 | 26503260550 | 5130 | 5140 | 5140 | 5090 | 19392 |
| 394 | 20241112 | 142900 | 26404190990 | 5130 | 5130 | 5160 | 5130 | 1806 |
| 395 | 20241112 | 142800 | 26394909820 | 5130 | 5150 | 5190 | 5130 | 8520 |
| 396 | 20241112 | 142700 | 26351095890 | 5140 | 5160 | 5160 | 5140 | 19012 |
| 397 | 20241112 | 142600 | 26253190940 | 5150 | 5170 | 5200 | 5150 | 11271 |
| 398 | 20241112 | 142500 | 26195108820 | 5150 | 5180 | 5180 | 5150 | 12508 |
| 399 | 20241112 | 142400 | 26130587790 | 5180 | 5190 | 5190 | 5160 | 7710 |
| 400 | 20241112 | 142300 | 26090701500 | 5190 | 5220 | 5220 | 5190 | 8309 |
| 401 | 20241112 | 142200 | 26047495480 | 5220 | 5200 | 5220 | 5200 | 4148 |
| 402 | 20241112 | 142100 | 26025903180 | 5200 | 5200 | 5210 | 5200 | 1855 |
| 403 | 20241112 | 142000 | 26016254200 | 5200 | 5210 | 5210 | 5200 | 3952 |
| 404 | 20241112 | 141900 | 25995678660 | 5220 | 5220 | 5230 | 5220 | 2514 |
| 405 | 20241112 | 141800 | 25982555570 | 5230 | 5220 | 5240 | 5220 | 2083 |
| 406 | 20241112 | 141700 | 25971667480 | 5230 | 5210 | 5240 | 5210 | 3244 |
| 407 | 20241112 | 141600 | 25954724980 | 5190 | 5210 | 5210 | 5190 | 4498 |
| 408 | 20241112 | 141500 | 25931332630 | 5210 | 5210 | 5210 | 5210 | 515 |
| 409 | 20241112 | 141400 | 25928649480 | 5210 | 5200 | 5210 | 5200 | 907 |
| 410 | 20241112 | 141300 | 25923925870 | 5200 | 5200 | 5210 | 5190 | 4116 |
| 411 | 20241112 | 141200 | 25902536640 | 5200 | 5200 | 5210 | 5200 | 1258 |
| 412 | 20241112 | 141100 | 25895993550 | 5200 | 5210 | 5210 | 5190 | 4552 |
| 413 | 20241112 | 141000 | 25872349190 | 5210 | 5180 | 5210 | 5180 | 1886 |
| 414 | 20241112 | 140900 | 25862540970 | 5170 | 5190 | 5220 | 5170 | 5130 |
| 415 | 20241112 | 140800 | 25835865240 | 5190 | 5170 | 5190 | 5170 | 916 |
| 416 | 20241112 | 140700 | 25831122670 | 5160 | 5180 | 5200 | 5160 | 8168 |
| 417 | 20241112 | 140600 | 25788869380 | 5180 | 5210 | 5210 | 5180 | 3626 |
| 418 | 20241112 | 140500 | 25770034360 | 5210 | 5220 | 5220 | 5210 | 5101 |
| 419 | 20241112 | 140400 | 25743448240 | 5220 | 5210 | 5220 | 5210 | 1085 |
| 420 | 20241112 | 140300 | 25737787510 | 5210 | 5210 | 5230 | 5210 | 1359 |
| 421 | 20241112 | 140200 | 25730697480 | 5210 | 5200 | 5210 | 5200 | 387 |
| 422 | 20241112 | 140100 | 25728683910 | 5200 | 5190 | 5200 | 5190 | 2218 |
| 423 | 20241112 | 140000 | 25717152010 | 5200 | 5200 | 5200 | 5190 | 612 |
| 424 | 20241112 | 135900 | 25713972230 | 5200 | 5210 | 5210 | 5200 | 1780 |
| 425 | 20241112 | 135800 | 25704713750 | 5210 | 5210 | 5220 | 5210 | 2257 |
| 426 | 20241112 | 135700 | 25692950770 | 5210 | 5200 | 5210 | 5200 | 841 |
| 427 | 20241112 | 135600 | 25688575220 | 5200 | 5170 | 5200 | 5170 | 2941 |
| 428 | 20241112 | 135500 | 25673308910 | 5180 | 5170 | 5180 | 5170 | 2551 |
| 429 | 20241112 | 135400 | 25660112730 | 5170 | 5190 | 5190 | 5170 | 4201 |
| 430 | 20241112 | 135300 | 25638373300 | 5190 | 5170 | 5190 | 5170 | 2841 |
| 431 | 20241112 | 135200 | 25623672330 | 5170 | 5190 | 5190 | 5170 | 2554 |
| 432 | 20241112 | 135100 | 25610440320 | 5200 | 5190 | 5200 | 5180 | 7052 |
| 433 | 20241112 | 135000 | 25573887470 | 5190 | 5190 | 5200 | 5180 | 8888 |
| 434 | 20241112 | 134900 | 25527770540 | 5190 | 5180 | 5200 | 5180 | 6019 |
| 435 | 20241112 | 134800 | 25496541170 | 5180 | 5180 | 5200 | 5180 | 3546 |
| 436 | 20241112 | 134700 | 25478157820 | 5200 | 5200 | 5210 | 5170 | 8761 |
| 437 | 20241112 | 134600 | 25432738390 | 5210 | 5200 | 5210 | 5180 | 2525 |
| 438 | 20241112 | 134500 | 25419610590 | 5200 | 5190 | 5200 | 5180 | 11544 |
| 439 | 20241112 | 134400 | 25359701010 | 5190 | 5250 | 5250 | 5160 | 59045 |
| 440 | 20241112 | 134300 | 25052699150 | 5230 | 5230 | 5250 | 5230 | 496 |
| 441 | 20241112 | 134200 | 25050104030 | 5230 | 5230 | 5240 | 5230 | 1861 |
| 442 | 20241112 | 134100 | 25040370000 | 5230 | 5250 | 5260 | 5230 | 7962 |
| 443 | 20241112 | 134000 | 24998615680 | 5250 | 5250 | 5270 | 5250 | 484 |
| 444 | 20241112 | 133900 | 24996066470 | 5250 | 5250 | 5250 | 5240 | 10453 |
| 445 | 20241112 | 133800 | 24941227840 | 5260 | 5290 | 5290 | 5260 | 1364 |
| 446 | 20241112 | 133700 | 24934052090 | 5290 | 5270 | 5290 | 5270 | 385 |
| 447 | 20241112 | 133600 | 24932019620 | 5270 | 5270 | 5280 | 5270 | 512 |
| 448 | 20241112 | 133500 | 24929318380 | 5270 | 5280 | 5280 | 5270 | 411 |
| 449 | 20241112 | 133400 | 24927148330 | 5290 | 5290 | 5290 | 5270 | 1249 |
| 450 | 20241112 | 133300 | 24920558690 | 5270 | 5270 | 5300 | 5270 | 1164 |
| 451 | 20241112 | 133200 | 24914410710 | 5260 | 5260 | 5260 | 5250 | 1884 |
| 452 | 20241112 | 133100 | 24904503270 | 5240 | 5250 | 5260 | 5240 | 4906 |
| 453 | 20241112 | 133000 | 24878762830 | 5260 | 5260 | 5270 | 5250 | 1022 |
| 454 | 20241112 | 132900 | 24873388430 | 5250 | 5250 | 5270 | 5240 | 1794 |
| 455 | 20241112 | 132800 | 24863970020 | 5250 | 5260 | 5270 | 5250 | 4790 |
| 456 | 20241112 | 132700 | 24838806760 | 5270 | 5270 | 5270 | 5260 | 1511 |
| 457 | 20241112 | 132600 | 24830854980 | 5270 | 5280 | 5280 | 5260 | 6945 |
| 458 | 20241112 | 132500 | 24794229930 | 5280 | 5280 | 5290 | 5280 | 1904 |
| 459 | 20241112 | 132400 | 24784174730 | 5290 | 5300 | 5300 | 5290 | 2461 |
| 460 | 20241112 | 132300 | 24771146610 | 5300 | 5310 | 5310 | 5300 | 1516 |
| 461 | 20241112 | 132200 | 24763109560 | 5310 | 5310 | 5310 | 5290 | 1428 |
| 462 | 20241112 | 132100 | 24755532040 | 5310 | 5290 | 5310 | 5290 | 702 |
| 463 | 20241112 | 132000 | 24751818420 | 5290 | 5300 | 5300 | 5290 | 2842 |
| 464 | 20241112 | 131900 | 24736773680 | 5310 | 5300 | 5310 | 5300 | 927 |
| 465 | 20241112 | 131800 | 24731858220 | 5310 | 5310 | 5310 | 5300 | 684 |
| 466 | 20241112 | 131700 | 24728230620 | 5310 | 5310 | 5310 | 5300 | 2881 |
| 467 | 20241112 | 131600 | 24712960570 | 5310 | 5300 | 5320 | 5300 | 3020 |
| 468 | 20241112 | 131500 | 24696914860 | 5310 | 5310 | 5320 | 5310 | 2903 |
| 469 | 20241112 | 131400 | 24681488970 | 5300 | 5310 | 5310 | 5300 | 1166 |
| 470 | 20241112 | 131300 | 24675300750 | 5300 | 5320 | 5320 | 5300 | 235 |
| 471 | 20241112 | 131200 | 24674054570 | 5300 | 5300 | 5320 | 5290 | 115 |
| 472 | 20241112 | 131100 | 24673445190 | 5330 | 5300 | 5330 | 5290 | 2525 |
| 473 | 20241112 | 131000 | 24660046000 | 5300 | 5330 | 5330 | 5290 | 762 |
| 474 | 20241112 | 130900 | 24655999820 | 5330 | 5300 | 5330 | 5300 | 1262 |
| 475 | 20241112 | 130800 | 24649292540 | 5290 | 5280 | 5300 | 5280 | 744 |
| 476 | 20241112 | 130700 | 24645358730 | 5280 | 5290 | 5290 | 5280 | 1303 |
| 477 | 20241112 | 130600 | 24638467600 | 5290 | 5310 | 5310 | 5290 | 1761 |
| 478 | 20241112 | 130500 | 24629140380 | 5310 | 5320 | 5320 | 5300 | 4094 |
| 479 | 20241112 | 130400 | 24607414770 | 5320 | 5320 | 5320 | 5320 | 20 |
| 480 | 20241112 | 130300 | 24607308370 | 5310 | 5320 | 5330 | 5310 | 519 |
| 481 | 20241112 | 130200 | 24604547000 | 5310 | 5300 | 5320 | 5300 | 2154 |
| 482 | 20241112 | 130100 | 24593105980 | 5300 | 5300 | 5300 | 5290 | 496 |
| 483 | 20241112 | 130000 | 24590481510 | 5300 | 5280 | 5300 | 5280 | 1912 |
| 484 | 20241112 | 125900 | 24580368340 | 5280 | 5280 | 5280 | 5280 | 522 |
| 485 | 20241112 | 125800 | 24577612180 | 5280 | 5280 | 5280 | 5270 | 273 |
| 486 | 20241112 | 125700 | 24576172220 | 5280 | 5260 | 5290 | 5260 | 6056 |
| 487 | 20241112 | 125600 | 24544272930 | 5260 | 5260 | 5260 | 5250 | 6042 |
| 488 | 20241112 | 125500 | 24512514360 | 5270 | 5290 | 5290 | 5270 | 4300 |
| 489 | 20241112 | 125400 | 24489816630 | 5290 | 5300 | 5300 | 5290 | 739 |
| 490 | 20241112 | 125300 | 24485907080 | 5300 | 5300 | 5310 | 5300 | 1332 |
| 491 | 20241112 | 125200 | 24478847380 | 5300 | 5300 | 5310 | 5290 | 2325 |
| 492 | 20241112 | 125100 | 24466524880 | 5300 | 5300 | 5300 | 5290 | 1648 |
| 493 | 20241112 | 125000 | 24457792630 | 5300 | 5320 | 5320 | 5300 | 5281 |
| 494 | 20241112 | 124900 | 24429730780 | 5320 | 5320 | 5330 | 5320 | 167 |
| 495 | 20241112 | 124800 | 24428841940 | 5330 | 5330 | 5330 | 5320 | 116 |
| 496 | 20241112 | 124700 | 24428224210 | 5330 | 5330 | 5340 | 5330 | 861 |
| 497 | 20241112 | 124600 | 24423634570 | 5330 | 5340 | 5350 | 5330 | 2072 |
| 498 | 20241112 | 124500 | 24412579090 | 5340 | 5340 | 5350 | 5330 | 1961 |
| 499 | 20241112 | 124400 | 24402097710 | 5340 | 5330 | 5340 | 5330 | 3671 |
| 500 | 20241112 | 124300 | 24382505350 | 5330 | 5330 | 5330 | 5310 | 439 |
| 501 | 20241112 | 124200 | 24380170840 | 5310 | 5330 | 5330 | 5310 | 671 |
| 502 | 20241112 | 124100 | 24376607500 | 5320 | 5320 | 5330 | 5310 | 852 |
| 503 | 20241112 | 124000 | 24372074910 | 5330 | 5330 | 5330 | 5330 | 678 |
| 504 | 20241112 | 123900 | 24368461170 | 5320 | 5330 | 5340 | 5320 | 1490 |
| 505 | 20241112 | 123800 | 24360516610 | 5330 | 5320 | 5330 | 5310 | 279 |
| 506 | 20241112 | 123700 | 24359032130 | 5330 | 5320 | 5330 | 5310 | 1085 |
| 507 | 20241112 | 123600 | 24353263880 | 5330 | 5320 | 5330 | 5320 | 1154 |
| 508 | 20241112 | 123500 | 24347124180 | 5330 | 5340 | 5340 | 5330 | 864 |
| 509 | 20241112 | 123400 | 24342515970 | 5340 | 5340 | 5350 | 5320 | 6672 |
| 510 | 20241112 | 123300 | 24306893130 | 5340 | 5310 | 5340 | 5310 | 6656 |
| 511 | 20241112 | 123200 | 24271464840 | 5310 | 5310 | 5310 | 5300 | 1715 |
| 512 | 20241112 | 123100 | 24262358250 | 5310 | 5300 | 5310 | 5300 | 30 |
| 513 | 20241112 | 123000 | 24262199060 | 5300 | 5290 | 5300 | 5290 | 284 |
| 514 | 20241112 | 122900 | 24260693910 | 5290 | 5290 | 5290 | 5280 | 536 |
| 515 | 20241112 | 122800 | 24257858490 | 5270 | 5300 | 5300 | 5270 | 493 |
| 516 | 20241112 | 122700 | 24255255840 | 5300 | 5300 | 5300 | 5300 | 668 |
| 517 | 20241112 | 122600 | 24251715440 | 5300 | 5280 | 5300 | 5270 | 6790 |
| 518 | 20241112 | 122500 | 24215767350 | 5260 | 5270 | 5270 | 5260 | 1629 |
| 519 | 20241112 | 122400 | 24207197650 | 5260 | 5290 | 5290 | 5260 | 339 |
| 520 | 20241112 | 122300 | 24205409200 | 5270 | 5290 | 5310 | 5260 | 7183 |
| 521 | 20241112 | 122200 | 24167513320 | 5290 | 5290 | 5300 | 5290 | 2340 |
| 522 | 20241112 | 122100 | 24155130250 | 5290 | 5310 | 5310 | 5290 | 1195 |
| 523 | 20241112 | 122000 | 24148797320 | 5300 | 5330 | 5330 | 5300 | 5026 |
| 524 | 20241112 | 121900 | 24122101150 | 5320 | 5320 | 5330 | 5320 | 4321 |
| 525 | 20241112 | 121800 | 24099089850 | 5320 | 5320 | 5330 | 5320 | 1775 |
| 526 | 20241112 | 121700 | 24089640560 | 5320 | 5320 | 5320 | 5310 | 6366 |
| 527 | 20241112 | 121600 | 24055819720 | 5320 | 5310 | 5320 | 5310 | 2611 |
| 528 | 20241112 | 121500 | 24041941290 | 5310 | 5300 | 5310 | 5290 | 2731 |
| 529 | 20241112 | 121400 | 24027458080 | 5290 | 5280 | 5290 | 5270 | 829 |
| 530 | 20241112 | 121300 | 24023076200 | 5270 | 5280 | 5280 | 5270 | 4580 |
| 531 | 20241112 | 121200 | 23998928880 | 5280 | 5290 | 5290 | 5280 | 246 |
| 532 | 20241112 | 121100 | 23997627910 | 5290 | 5280 | 5290 | 5280 | 226 |
| 533 | 20241112 | 121000 | 23996434070 | 5280 | 5300 | 5300 | 5280 | 3407 |
| 534 | 20241112 | 120900 | 23978410960 | 5300 | 5290 | 5300 | 5290 | 106 |
| 535 | 20241112 | 120800 | 23977849890 | 5290 | 5280 | 5290 | 5270 | 2022 |
| 536 | 20241112 | 120700 | 23967179960 | 5280 | 5260 | 5290 | 5260 | 1637 |
| 537 | 20241112 | 120600 | 23958530110 | 5280 | 5280 | 5290 | 5250 | 3831 |
| 538 | 20241112 | 120500 | 23938384040 | 5290 | 5270 | 5290 | 5270 | 170 |
| 539 | 20241112 | 120400 | 23937487760 | 5270 | 5270 | 5290 | 5270 | 1869 |
| 540 | 20241112 | 120300 | 23927620280 | 5280 | 5280 | 5300 | 5280 | 2987 |
| 541 | 20241112 | 120200 | 23911822260 | 5280 | 5270 | 5280 | 5270 | 1932 |
| 542 | 20241112 | 120100 | 23901631570 | 5270 | 5270 | 5280 | 5260 | 1027 |
| 543 | 20241112 | 120000 | 23896219530 | 5280 | 5270 | 5280 | 5250 | 3037 |
| 544 | 20241112 | 115900 | 23880245810 | 5270 | 5270 | 5300 | 5270 | 2250 |
| 545 | 20241112 | 115800 | 23868379930 | 5270 | 5260 | 5300 | 5260 | 4322 |
| 546 | 20241112 | 115700 | 23845515190 | 5260 | 5260 | 5270 | 5250 | 3026 |
| 547 | 20241112 | 115600 | 23829588910 | 5270 | 5260 | 5280 | 5260 | 2118 |
| 548 | 20241112 | 115500 | 23818432340 | 5270 | 5250 | 5270 | 5240 | 2203 |
| 549 | 20241112 | 115400 | 23806867180 | 5250 | 5230 | 5250 | 5220 | 3049 |
| 550 | 20241112 | 115300 | 23790898460 | 5220 | 5230 | 5240 | 5220 | 2594 |
| 551 | 20241112 | 115200 | 23777338130 | 5230 | 5240 | 5240 | 5220 | 11181 |
| 552 | 20241112 | 115100 | 23718834240 | 5230 | 5250 | 5250 | 5230 | 9936 |
| 553 | 20241112 | 115000 | 23666812880 | 5250 | 5250 | 5260 | 5250 | 2744 |
| 554 | 20241112 | 114900 | 23652406580 | 5250 | 5270 | 5270 | 5250 | 1514 |
| 555 | 20241112 | 114800 | 23644446680 | 5270 | 5280 | 5280 | 5260 | 2137 |
| 556 | 20241112 | 114700 | 23633191420 | 5260 | 5250 | 5270 | 5240 | 6006 |
| 557 | 20241112 | 114600 | 23601609130 | 5250 | 5250 | 5260 | 5240 | 8066 |
| 558 | 20241112 | 114500 | 23559314080 | 5250 | 5260 | 5260 | 5220 | 34369 |
| 559 | 20241112 | 114400 | 23379336530 | 5260 | 5250 | 5280 | 5250 | 3214 |
| 560 | 20241112 | 114300 | 23362439370 | 5250 | 5280 | 5280 | 5250 | 32622 |
| 561 | 20241112 | 114200 | 23190880170 | 5280 | 5290 | 5300 | 5270 | 5652 |
| 562 | 20241112 | 114100 | 23161018660 | 5290 | 5290 | 5300 | 5290 | 2744 |
| 563 | 20241112 | 114000 | 23146484730 | 5300 | 5290 | 5300 | 5280 | 3598 |
| 564 | 20241112 | 113900 | 23127463070 | 5290 | 5290 | 5300 | 5260 | 24690 |
| 565 | 20241112 | 113800 | 22997201750 | 5290 | 5310 | 5320 | 5290 | 10937 |
| 566 | 20241112 | 113700 | 22939291100 | 5300 | 5310 | 5320 | 5300 | 16516 |
| 567 | 20241112 | 113600 | 22851669540 | 5310 | 5320 | 5330 | 5310 | 2249 |
| 568 | 20241112 | 113500 | 22839709100 | 5310 | 5330 | 5340 | 5310 | 1496 |
| 569 | 20241112 | 113400 | 22831742490 | 5330 | 5320 | 5330 | 5310 | 3387 |
| 570 | 20241112 | 113300 | 22813713680 | 5320 | 5320 | 5330 | 5310 | 8497 |
| 571 | 20241112 | 113200 | 22768517500 | 5320 | 5330 | 5340 | 5320 | 3709 |
| 572 | 20241112 | 113100 | 22748785240 | 5320 | 5310 | 5330 | 5310 | 8241 |
| 573 | 20241112 | 113000 | 22705014610 | 5320 | 5330 | 5330 | 5320 | 8902 |
| 574 | 20241112 | 112900 | 22657625900 | 5330 | 5350 | 5350 | 5320 | 19565 |
| 575 | 20241112 | 112800 | 22553309760 | 5350 | 5360 | 5360 | 5350 | 3824 |
| 576 | 20241112 | 112700 | 22532850840 | 5350 | 5350 | 5370 | 5350 | 2832 |
| 577 | 20241112 | 112600 | 22517695380 | 5360 | 5380 | 5380 | 5360 | 2950 |
| 578 | 20241112 | 112500 | 22501873640 | 5370 | 5390 | 5390 | 5370 | 2261 |
| 579 | 20241112 | 112400 | 22489716640 | 5390 | 5380 | 5400 | 5380 | 1329 |
| 580 | 20241112 | 112300 | 22482553380 | 5380 | 5370 | 5380 | 5370 | 67 |
| 581 | 20241112 | 112200 | 22482193110 | 5370 | 5370 | 5370 | 5370 | 457 |
| 582 | 20241112 | 112100 | 22479739020 | 5370 | 5370 | 5380 | 5370 | 98 |
| 583 | 20241112 | 112000 | 22479212380 | 5370 | 5360 | 5370 | 5350 | 1005 |
| 584 | 20241112 | 111900 | 22473822630 | 5360 | 5360 | 5360 | 5350 | 265 |
| 585 | 20241112 | 111800 | 22472403350 | 5360 | 5370 | 5370 | 5350 | 3154 |
| 586 | 20241112 | 111700 | 22455497390 | 5390 | 5390 | 5390 | 5370 | 2405 |
| 587 | 20241112 | 111600 | 22442554340 | 5390 | 5400 | 5400 | 5390 | 2809 |
| 588 | 20241112 | 111500 | 22427413810 | 5400 | 5390 | 5400 | 5390 | 3307 |
| 589 | 20241112 | 111400 | 22409559450 | 5390 | 5400 | 5400 | 5390 | 1727 |
| 590 | 20241112 | 111300 | 22400248860 | 5400 | 5410 | 5410 | 5390 | 9232 |
| 591 | 20241112 | 111200 | 22350394540 | 5400 | 5410 | 5410 | 5400 | 2720 |
| 592 | 20241112 | 111100 | 22335690060 | 5400 | 5400 | 5410 | 5400 | 615 |
| 593 | 20241112 | 111000 | 22332365590 | 5400 | 5360 | 5410 | 5350 | 8602 |
| 594 | 20241112 | 110900 | 22286012420 | 5360 | 5360 | 5360 | 5350 | 2170 |
| 595 | 20241112 | 110800 | 22274383860 | 5350 | 5340 | 5360 | 5340 | 447 |
| 596 | 20241112 | 110700 | 22271994320 | 5350 | 5350 | 5350 | 5340 | 3408 |
| 597 | 20241112 | 110600 | 22253770130 | 5350 | 5350 | 5350 | 5350 | 1091 |
| 598 | 20241112 | 110500 | 22247933280 | 5350 | 5360 | 5370 | 5350 | 3976 |
| 599 | 20241112 | 110400 | 22226647220 | 5350 | 5380 | 5380 | 5350 | 4991 |
| 600 | 20241112 | 110300 | 22199907310 | 5380 | 5390 | 5390 | 5370 | 3030 |
| 601 | 20241112 | 110200 | 22183610070 | 5390 | 5390 | 5390 | 5380 | 430 |
| 602 | 20241112 | 110100 | 22181293700 | 5390 | 5390 | 5390 | 5390 | 4101 |
| 603 | 20241112 | 110000 | 22159189310 | 5400 | 5400 | 5400 | 5390 | 1527 |
| 604 | 20241112 | 105900 | 22150958300 | 5390 | 5400 | 5400 | 5390 | 89 |
| 605 | 20241112 | 105800 | 22150478350 | 5390 | 5400 | 5400 | 5390 | 239 |
| 606 | 20241112 | 105700 | 22149188260 | 5390 | 5400 | 5400 | 5390 | 2044 |
| 607 | 20241112 | 105600 | 22138154160 | 5390 | 5380 | 5400 | 5380 | 5109 |
| 608 | 20241112 | 105500 | 22110618050 | 5380 | 5370 | 5390 | 5360 | 2728 |
| 609 | 20241112 | 105400 | 22095931670 | 5390 | 5380 | 5390 | 5360 | 2123 |
| 610 | 20241112 | 105300 | 22084491590 | 5380 | 5370 | 5380 | 5350 | 10188 |
| 611 | 20241112 | 105200 | 22029862730 | 5360 | 5360 | 5390 | 5360 | 2359 |
| 612 | 20241112 | 105100 | 22017195050 | 5370 | 5370 | 5380 | 5360 | 4065 |
| 613 | 20241112 | 105000 | 21995391430 | 5370 | 5370 | 5390 | 5360 | 4725 |
| 614 | 20241112 | 104900 | 21970005490 | 5370 | 5390 | 5390 | 5370 | 4284 |
| 615 | 20241112 | 104800 | 21946958710 | 5380 | 5390 | 5390 | 5380 | 1694 |
| 616 | 20241112 | 104700 | 21937840070 | 5390 | 5400 | 5400 | 5390 | 4768 |
| 617 | 20241112 | 104600 | 21912124500 | 5400 | 5390 | 5400 | 5380 | 1444 |
| 618 | 20241112 | 104500 | 21904338220 | 5390 | 5370 | 5390 | 5370 | 5540 |
| 619 | 20241112 | 104400 | 21874522930 | 5370 | 5380 | 5390 | 5370 | 3493 |
| 620 | 20241112 | 104300 | 21855730450 | 5370 | 5380 | 5380 | 5360 | 6063 |
| 621 | 20241112 | 104200 | 21823177550 | 5380 | 5350 | 5380 | 5340 | 3865 |
| 622 | 20241112 | 104100 | 21802470590 | 5340 | 5340 | 5350 | 5340 | 3847 |
| 623 | 20241112 | 104000 | 21781913940 | 5350 | 5330 | 5350 | 5320 | 9267 |
| 624 | 20241112 | 103900 | 21732520390 | 5320 | 5360 | 5360 | 5320 | 46685 |
| 625 | 20241112 | 103800 | 21483462900 | 5350 | 5380 | 5380 | 5350 | 18089 |
| 626 | 20241112 | 103700 | 21386442350 | 5380 | 5380 | 5390 | 5380 | 4404 |
| 627 | 20241112 | 103600 | 21362744650 | 5380 | 5400 | 5400 | 5380 | 2206 |
| 628 | 20241112 | 103500 | 21350869560 | 5400 | 5390 | 5400 | 5380 | 5985 |
| 629 | 20241112 | 103400 | 21318625500 | 5390 | 5400 | 5400 | 5380 | 6957 |
| 630 | 20241112 | 103300 | 21281121560 | 5400 | 5410 | 5410 | 5400 | 2164 |
| 631 | 20241112 | 103200 | 21269433860 | 5410 | 5400 | 5420 | 5400 | 747 |
| 632 | 20241112 | 103100 | 21265392590 | 5410 | 5400 | 5420 | 5400 | 2695 |
| 633 | 20241112 | 103000 | 21250825860 | 5400 | 5400 | 5400 | 5390 | 4370 |
| 634 | 20241112 | 102900 | 21227230940 | 5410 | 5400 | 5410 | 5400 | 1057 |
| 635 | 20241112 | 102800 | 21221517290 | 5410 | 5420 | 5420 | 5410 | 3011 |
| 636 | 20241112 | 102700 | 21205215840 | 5420 | 5420 | 5420 | 5390 | 9539 |
| 637 | 20241112 | 102600 | 21153687800 | 5420 | 5420 | 5420 | 5410 | 3215 |
| 638 | 20241112 | 102500 | 21136286030 | 5410 | 5420 | 5430 | 5410 | 2856 |
| 639 | 20241112 | 102400 | 21120821090 | 5420 | 5400 | 5420 | 5400 | 4479 |
| 640 | 20241112 | 102300 | 21096582340 | 5410 | 5420 | 5420 | 5410 | 6644 |
| 641 | 20241112 | 102200 | 21060613770 | 5420 | 5440 | 5440 | 5420 | 4522 |
| 642 | 20241112 | 102100 | 21036071380 | 5430 | 5450 | 5450 | 5430 | 13950 |
| 643 | 20241112 | 102000 | 20960138250 | 5450 | 5430 | 5450 | 5430 | 14674 |
| 644 | 20241112 | 101900 | 20880256860 | 5430 | 5440 | 5450 | 5430 | 18463 |
| 645 | 20241112 | 101800 | 20779817020 | 5440 | 5420 | 5440 | 5420 | 10487 |
| 646 | 20241112 | 101700 | 20722856770 | 5420 | 5420 | 5420 | 5410 | 4198 |
| 647 | 20241112 | 101600 | 20700120400 | 5420 | 5420 | 5420 | 5410 | 3822 |
| 648 | 20241112 | 101500 | 20679416890 | 5410 | 5400 | 5420 | 5400 | 3071 |
| 649 | 20241112 | 101400 | 20662795840 | 5410 | 5420 | 5420 | 5400 | 2663 |
| 650 | 20241112 | 101300 | 20648379310 | 5420 | 5390 | 5420 | 5390 | 8032 |
| 651 | 20241112 | 101200 | 20604953690 | 5390 | 5410 | 5410 | 5390 | 5164 |
| 652 | 20241112 | 101100 | 20577071980 | 5410 | 5410 | 5410 | 5400 | 2155 |
| 653 | 20241112 | 101000 | 20565421670 | 5420 | 5410 | 5420 | 5400 | 1868 |
| 654 | 20241112 | 100900 | 20555316690 | 5420 | 5420 | 5420 | 5410 | 4276 |
| 655 | 20241112 | 100800 | 20532176500 | 5420 | 5420 | 5430 | 5410 | 6074 |
| 656 | 20241112 | 100700 | 20499252320 | 5420 | 5430 | 5430 | 5410 | 2923 |
| 657 | 20241112 | 100600 | 20483411750 | 5430 | 5400 | 5430 | 5400 | 8822 |
| 658 | 20241112 | 100500 | 20435613250 | 5400 | 5390 | 5400 | 5390 | 3808 |
| 659 | 20241112 | 100400 | 20415081290 | 5390 | 5390 | 5400 | 5390 | 6357 |
| 660 | 20241112 | 100300 | 20380816100 | 5400 | 5420 | 5420 | 5390 | 15310 |
| 661 | 20241112 | 100200 | 20298128710 | 5400 | 5420 | 5430 | 5400 | 4953 |
| 662 | 20241112 | 100100 | 20271319000 | 5420 | 5440 | 5440 | 5420 | 2788 |
| 663 | 20241112 | 100000 | 20256184910 | 5440 | 5420 | 5440 | 5420 | 6345 |
| 664 | 20241112 | 095900 | 20221720600 | 5420 | 5420 | 5430 | 5420 | 4018 |
| 665 | 20241112 | 095800 | 20199930150 | 5430 | 5440 | 5440 | 5420 | 9237 |
| 666 | 20241112 | 095700 | 20149742750 | 5440 | 5430 | 5440 | 5420 | 10318 |
| 667 | 20241112 | 095600 | 20093645060 | 5430 | 5370 | 5450 | 5370 | 34823 |
| 668 | 20241112 | 095500 | 19905016950 | 5380 | 5390 | 5390 | 5370 | 6396 |
| 669 | 20241112 | 095400 | 19870645930 | 5390 | 5400 | 5400 | 5380 | 4191 |
| 670 | 20241112 | 095300 | 19848041930 | 5380 | 5360 | 5410 | 5360 | 15304 |
| 671 | 20241112 | 095200 | 19765884610 | 5360 | 5400 | 5400 | 5350 | 22525 |
| 672 | 20241112 | 095100 | 19645096320 | 5400 | 5420 | 5420 | 5390 | 10349 |
| 673 | 20241112 | 095000 | 19589151630 | 5410 | 5420 | 5430 | 5410 | 5560 |
| 674 | 20241112 | 094900 | 19559022500 | 5420 | 5420 | 5430 | 5420 | 4586 |
| 675 | 20241112 | 094800 | 19534165710 | 5420 | 5420 | 5430 | 5410 | 5656 |
| 676 | 20241112 | 094700 | 19503518140 | 5420 | 5440 | 5440 | 5410 | 10787 |
| 677 | 20241112 | 094600 | 19445005130 | 5440 | 5440 | 5440 | 5430 | 10428 |
| 678 | 20241112 | 094500 | 19388304550 | 5440 | 5430 | 5440 | 5420 | 17853 |
| 679 | 20241112 | 094400 | 19291369230 | 5430 | 5410 | 5430 | 5410 | 9333 |
| 680 | 20241112 | 094300 | 19240789810 | 5420 | 5420 | 5430 | 5400 | 15804 |
| 681 | 20241112 | 094200 | 19155231790 | 5420 | 5400 | 5420 | 5400 | 9675 |
| 682 | 20241112 | 094100 | 19102875270 | 5400 | 5370 | 5400 | 5360 | 9361 |
| 683 | 20241112 | 094000 | 19052462000 | 5380 | 5360 | 5380 | 5350 | 26501 |
| 684 | 20241112 | 093900 | 18910450600 | 5360 | 5370 | 5390 | 5360 | 14398 |
| 685 | 20241112 | 093800 | 18833143960 | 5370 | 5380 | 5390 | 5370 | 17097 |
| 686 | 20241112 | 093700 | 18741222550 | 5380 | 5420 | 5430 | 5380 | 13101 |
| 687 | 20241112 | 093600 | 18670452560 | 5420 | 5450 | 5450 | 5410 | 24398 |
| 688 | 20241112 | 093500 | 18537956620 | 5450 | 5450 | 5450 | 5430 | 23294 |
| 689 | 20241112 | 093400 | 18411100640 | 5440 | 5420 | 5460 | 5410 | 63093 |
| 690 | 20241112 | 093300 | 18067933080 | 5420 | 5410 | 5420 | 5390 | 21176 |
| 691 | 20241112 | 093200 | 17953396840 | 5410 | 5380 | 5410 | 5380 | 11526 |
| 692 | 20241112 | 093100 | 17891251870 | 5390 | 5390 | 5400 | 5370 | 22426 |
| 693 | 20241112 | 093000 | 17770414670 | 5390 | 5400 | 5400 | 5390 | 33968 |
| 694 | 20241112 | 092900 | 17587181150 | 5400 | 5390 | 5420 | 5390 | 27271 |
| 695 | 20241112 | 092800 | 17439875960 | 5400 | 5360 | 5400 | 5350 | 34300 |
| 696 | 20241112 | 092700 | 17255267970 | 5360 | 5340 | 5360 | 5320 | 33893 |
| 697 | 20241112 | 092600 | 17074247680 | 5350 | 5340 | 5360 | 5330 | 18673 |
| 698 | 20241112 | 092500 | 16974379350 | 5340 | 5370 | 5380 | 5300 | 100387 |
| 699 | 20241112 | 092400 | 16439268930 | 5370 | 5400 | 5400 | 5360 | 21367 |
| 700 | 20241112 | 092300 | 16324378500 | 5390 | 5370 | 5400 | 5360 | 28032 |
| 701 | 20241112 | 092200 | 16173599020 | 5370 | 5410 | 5420 | 5360 | 46690 |
| 702 | 20241112 | 092100 | 15922415010 | 5410 | 5460 | 5470 | 5410 | 30643 |
| 703 | 20241112 | 092000 | 15755791190 | 5460 | 5460 | 5470 | 5450 | 21706 |
| 704 | 20241112 | 091900 | 15637190110 | 5460 | 5440 | 5460 | 5430 | 41865 |
| 705 | 20241112 | 091800 | 15408921440 | 5440 | 5410 | 5440 | 5370 | 77058 |
| 706 | 20241112 | 091700 | 14992549970 | 5410 | 5430 | 5440 | 5410 | 40389 |
| 707 | 20241112 | 091600 | 14773562050 | 5420 | 5450 | 5470 | 5420 | 66777 |
| 708 | 20241112 | 091500 | 14410266010 | 5460 | 5480 | 5480 | 5450 | 36424 |
| 709 | 20241112 | 091400 | 14211374210 | 5480 | 5460 | 5490 | 5440 | 58383 |
| 710 | 20241112 | 091300 | 13892081870 | 5460 | 5480 | 5480 | 5420 | 106941 |
| 711 | 20241112 | 091200 | 13309381530 | 5480 | 5490 | 5500 | 5480 | 90360 |
| 712 | 20241112 | 091100 | 12813258760 | 5500 | 5530 | 5540 | 5490 | 66407 |
| 713 | 20241112 | 091000 | 12447256570 | 5520 | 5530 | 5550 | 5520 | 46055 |
| 714 | 20241112 | 090900 | 12192454230 | 5520 | 5550 | 5560 | 5520 | 59980 |
| 715 | 20241112 | 090800 | 11859720040 | 5550 | 5490 | 5560 | 5490 | 120322 |
| 716 | 20241112 | 090700 | 11193645040 | 5500 | 5520 | 5530 | 5490 | 71503 |
| 717 | 20241112 | 090600 | 10799512520 | 5520 | 5530 | 5540 | 5500 | 89851 |
| 718 | 20241112 | 090500 | 10304189440 | 5530 | 5530 | 5560 | 5520 | 86826 |
| 719 | 20241112 | 090400 | 9822899110 | 5530 | 5510 | 5590 | 5500 | 161045 |
| 720 | 20241112 | 090300 | 8927576680 | 5500 | 5510 | 5550 | 5500 | 119071 |
| 721 | 20241112 | 090200 | 8270436540 | 5510 | 5590 | 5590 | 5470 | 241482 |
| 722 | 20241112 | 090100 | 6935595550 | 5590 | 5540 | 5600 | 5470 | 384853 |
| 723 | 20241112 | 090000 | 4802949130 | 5540 | 5190 | 5650 | 5150 | 867920 |