36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 3 | 20241115 | 210200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20241115 | 210100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20241115 | 210000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20241115 | 205900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20241115 | 205800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20241115 | 205700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20241115 | 205600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20241115 | 205500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20241115 | 205400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20241115 | 205300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20241115 | 205200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20241115 | 205100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20241115 | 205000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20241115 | 204900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20241115 | 204800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20241115 | 204700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20241115 | 204600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20241115 | 204500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20241115 | 204400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20241115 | 204300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20241115 | 204200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20241115 | 204100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20241115 | 204000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20241115 | 203900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20241115 | 203800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20241115 | 203700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20241115 | 203600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20241115 | 203500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20241115 | 203400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20241115 | 203300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 33 | 20241115 | 203200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20241115 | 203100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20241115 | 203000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20241115 | 202900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20241115 | 202800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20241115 | 202700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20241115 | 202600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20241115 | 202500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20241115 | 202400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20241115 | 202300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20241115 | 202200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20241115 | 202100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20241115 | 202000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20241115 | 201900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20241115 | 201800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20241115 | 201700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20241115 | 201600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20241115 | 201500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20241115 | 201400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20241115 | 201300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20241115 | 201200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20241115 | 201100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20241115 | 201000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20241115 | 200900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20241115 | 200800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20241115 | 200700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20241115 | 200600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20241115 | 200500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20241115 | 200400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20241115 | 200300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 63 | 20241115 | 200200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20241115 | 200100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20241115 | 200000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20241115 | 195900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20241115 | 195800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20241115 | 195700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20241115 | 195600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20241115 | 195500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20241115 | 195400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20241115 | 195300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20241115 | 195200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20241115 | 195100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20241115 | 195000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20241115 | 194900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20241115 | 194800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20241115 | 194700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20241115 | 194600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20241115 | 194500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20241115 | 194400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20241115 | 194300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20241115 | 194200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20241115 | 194100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20241115 | 194000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20241115 | 193900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20241115 | 193800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20241115 | 193700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20241115 | 193600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20241115 | 193500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20241115 | 193400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20241115 | 193300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 93 | 20241115 | 193200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20241115 | 193100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20241115 | 193000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20241115 | 192900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20241115 | 192800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20241115 | 192700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20241115 | 192600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20241115 | 192500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20241115 | 192400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20241115 | 192300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20241115 | 192200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20241115 | 192100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20241115 | 192000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20241115 | 191900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20241115 | 191800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20241115 | 191700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20241115 | 191600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20241115 | 191500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20241115 | 191400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20241115 | 191300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20241115 | 191200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20241115 | 191100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20241115 | 191000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20241115 | 190900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20241115 | 190800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20241115 | 190700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20241115 | 190600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20241115 | 190500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20241115 | 190400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20241115 | 190300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 123 | 20241115 | 190200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20241115 | 190100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20241115 | 190000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20241115 | 185900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20241115 | 185800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20241115 | 185700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20241115 | 185600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20241115 | 185500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20241115 | 185400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20241115 | 185300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20241115 | 185200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20241115 | 185100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20241115 | 185000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20241115 | 184900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20241115 | 184800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20241115 | 184700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20241115 | 184600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20241115 | 184500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20241115 | 184400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20241115 | 184300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20241115 | 184200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20241115 | 184100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20241115 | 184000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20241115 | 183900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20241115 | 183800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20241115 | 183700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20241115 | 183600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20241115 | 183500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20241115 | 183400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20241115 | 183300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 153 | 20241115 | 183200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20241115 | 183100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20241115 | 183000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20241115 | 182900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20241115 | 182800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20241115 | 182700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20241115 | 182600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20241115 | 182500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20241115 | 182400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20241115 | 182300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20241115 | 182200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20241115 | 182100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20241115 | 182000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20241115 | 181900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20241115 | 181800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20241115 | 181700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20241115 | 181600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20241115 | 181500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20241115 | 181400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20241115 | 181300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20241115 | 181200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20241115 | 181100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20241115 | 181000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20241115 | 180900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20241115 | 180800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20241115 | 180700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20241115 | 180600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20241115 | 180500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20241115 | 180400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20241115 | 180300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 183 | 20241115 | 180200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20241115 | 180100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20241115 | 180000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20241115 | 175900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20241115 | 175800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20241115 | 175700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20241115 | 175600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20241115 | 175500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20241115 | 175400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20241115 | 175300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20241115 | 175200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20241115 | 175100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20241115 | 175000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20241115 | 174900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20241115 | 174800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20241115 | 174700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20241115 | 174600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20241115 | 174500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20241115 | 174400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20241115 | 174300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20241115 | 174200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20241115 | 174100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20241115 | 174000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20241115 | 173900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20241115 | 173800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20241115 | 173700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20241115 | 173600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20241115 | 173500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20241115 | 173400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20241115 | 173300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 213 | 20241115 | 173200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20241115 | 173100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20241115 | 173000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20241115 | 172900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20241115 | 172800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20241115 | 172700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20241115 | 172600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20241115 | 172500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20241115 | 172400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20241115 | 172300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20241115 | 172200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20241115 | 172100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20241115 | 172000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20241115 | 171900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20241115 | 171800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20241115 | 171700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20241115 | 171600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20241115 | 171500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20241115 | 171400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20241115 | 171300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20241115 | 171200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20241115 | 171100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20241115 | 171000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20241115 | 170900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20241115 | 170800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20241115 | 170700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20241115 | 170600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20241115 | 170500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20241115 | 170400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20241115 | 170300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 243 | 20241115 | 170200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20241115 | 170100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20241115 | 170000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20241115 | 165900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20241115 | 165800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20241115 | 165700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20241115 | 165600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20241115 | 165500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20241115 | 165400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20241115 | 165300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20241115 | 165200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20241115 | 165100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20241115 | 165000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20241115 | 164900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20241115 | 164800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20241115 | 164700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20241115 | 164600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20241115 | 164500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20241115 | 164400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20241115 | 164300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20241115 | 164200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20241115 | 164100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20241115 | 164000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20241115 | 163900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20241115 | 163800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20241115 | 163700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20241115 | 163600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20241115 | 163500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20241115 | 163400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20241115 | 163300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 273 | 20241115 | 163200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20241115 | 163100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20241115 | 163000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20241115 | 162900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20241115 | 162800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20241115 | 162700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20241115 | 162600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20241115 | 162500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20241115 | 162400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20241115 | 162300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20241115 | 162200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20241115 | 162100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20241115 | 162000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20241115 | 161900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20241115 | 161800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20241115 | 161700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20241115 | 161600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20241115 | 161500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20241115 | 161400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20241115 | 161300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20241115 | 161200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20241115 | 161100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20241115 | 161000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20241115 | 160900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20241115 | 160800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20241115 | 160700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20241115 | 160600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20241115 | 160500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20241115 | 160400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20241115 | 160300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 303 | 20241115 | 160200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20241115 | 160100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20241115 | 160000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20241115 | 155900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20241115 | 155800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20241115 | 155700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20241115 | 155600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20241115 | 155500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20241115 | 155400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20241115 | 155300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20241115 | 155200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20241115 | 155100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20241115 | 155000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20241115 | 154900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20241115 | 154800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20241115 | 154700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20241115 | 154600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20241115 | 154500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20241115 | 154400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 322 | 20241115 | 154300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20241115 | 154200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20241115 | 154100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20241115 | 154000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20241115 | 153900 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20241115 | 153800 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20241115 | 153700 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20241115 | 153600 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20241115 | 153500 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20241115 | 153400 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20241115 | 153300 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 333 | 20241115 | 153200 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 334 | 20241115 | 153100 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 335 | 20241115 | 153000 | 3933349240 | 4760 | 4760 | 4760 | 4760 | 16166 |
| 336 | 20241115 | 152900 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20241115 | 152800 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20241115 | 152700 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20241115 | 152600 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20241115 | 152500 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20241115 | 152400 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20241115 | 152300 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20241115 | 152200 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20241115 | 152100 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20241115 | 152000 | 3856399080 | 4750 | 4750 | 4750 | 4750 | 0 |
| 346 | 20241115 | 151900 | 3856399080 | 4750 | 4750 | 4770 | 4750 | 2918 |
| 347 | 20241115 | 151800 | 3842527875 | 4770 | 4775 | 4775 | 4750 | 3722 |
| 348 | 20241115 | 151700 | 3824831860 | 4770 | 4780 | 4780 | 4770 | 184 |
| 349 | 20241115 | 151600 | 3823953460 | 4780 | 4780 | 4780 | 4765 | 1671 |
| 350 | 20241115 | 151500 | 3815983655 | 4780 | 4775 | 4780 | 4770 | 1920 |
| 351 | 20241115 | 151400 | 3806818495 | 4770 | 4775 | 4780 | 4765 | 4399 |
| 352 | 20241115 | 151300 | 3785812560 | 4780 | 4775 | 4780 | 4775 | 3115 |
| 353 | 20241115 | 151200 | 3770922875 | 4780 | 4780 | 4780 | 4780 | 273 |
| 354 | 20241115 | 151100 | 3769617935 | 4780 | 4775 | 4780 | 4775 | 2556 |
| 355 | 20241115 | 151000 | 3757401060 | 4775 | 4780 | 4780 | 4775 | 543 |
| 356 | 20241115 | 150900 | 3754807235 | 4780 | 4780 | 4780 | 4780 | 862 |
| 357 | 20241115 | 150800 | 3750686875 | 4790 | 4790 | 4795 | 4760 | 9182 |
| 358 | 20241115 | 150700 | 3706886645 | 4795 | 4800 | 4800 | 4795 | 1582 |
| 359 | 20241115 | 150600 | 3699300720 | 4795 | 4795 | 4800 | 4795 | 181 |
| 360 | 20241115 | 150500 | 3698432750 | 4795 | 4795 | 4795 | 4790 | 711 |
| 361 | 20241115 | 150400 | 3695023755 | 4795 | 4795 | 4800 | 4795 | 149 |
| 362 | 20241115 | 150300 | 3694309130 | 4795 | 4795 | 4795 | 4795 | 33 |
| 363 | 20241115 | 150200 | 3694150895 | 4800 | 4795 | 4800 | 4790 | 3680 |
| 364 | 20241115 | 150100 | 3676510635 | 4795 | 4790 | 4795 | 4790 | 195 |
| 365 | 20241115 | 150000 | 3675576580 | 4790 | 4790 | 4795 | 4785 | 1004 |
| 366 | 20241115 | 145900 | 3670767515 | 4790 | 4780 | 4790 | 4780 | 707 |
| 367 | 20241115 | 145800 | 3667387115 | 4780 | 4785 | 4785 | 4780 | 731 |
| 368 | 20241115 | 145700 | 3663890920 | 4795 | 4790 | 4795 | 4785 | 900 |
| 369 | 20241115 | 145600 | 3659576115 | 4785 | 4795 | 4800 | 4785 | 263 |
| 370 | 20241115 | 145500 | 3658316460 | 4800 | 4795 | 4800 | 4795 | 369 |
| 371 | 20241115 | 145400 | 3656547040 | 4795 | 4800 | 4800 | 4795 | 605 |
| 372 | 20241115 | 145300 | 3653645545 | 4800 | 4810 | 4810 | 4800 | 5033 |
| 373 | 20241115 | 145200 | 3629466120 | 4810 | 4810 | 4810 | 4805 | 137 |
| 374 | 20241115 | 145100 | 3628807550 | 4805 | 4810 | 4820 | 4805 | 436 |
| 375 | 20241115 | 145000 | 3626706835 | 4800 | 4805 | 4810 | 4800 | 2187 |
| 376 | 20241115 | 144900 | 3616208910 | 4805 | 4820 | 4820 | 4805 | 6264 |
| 377 | 20241115 | 144800 | 3586089430 | 4815 | 4810 | 4815 | 4810 | 249 |
| 378 | 20241115 | 144700 | 3584890745 | 4810 | 4820 | 4820 | 4810 | 974 |
| 379 | 20241115 | 144600 | 3580201185 | 4820 | 4820 | 4825 | 4815 | 2151 |
| 380 | 20241115 | 144500 | 3569841400 | 4825 | 4820 | 4825 | 4820 | 175 |
| 381 | 20241115 | 144400 | 3568997675 | 4825 | 4820 | 4825 | 4810 | 3761 |
| 382 | 20241115 | 144300 | 3550877240 | 4820 | 4820 | 4820 | 4805 | 2469 |
| 383 | 20241115 | 144200 | 3539004805 | 4820 | 4810 | 4820 | 4810 | 37 |
| 384 | 20241115 | 144100 | 3538826765 | 4810 | 4820 | 4820 | 4810 | 5229 |
| 385 | 20241115 | 144000 | 3513655045 | 4825 | 4825 | 4825 | 4810 | 1000 |
| 386 | 20241115 | 143900 | 3508839190 | 4825 | 4825 | 4825 | 4820 | 506 |
| 387 | 20241115 | 143800 | 3506399440 | 4820 | 4820 | 4820 | 4820 | 609 |
| 388 | 20241115 | 143700 | 3503464060 | 4820 | 4825 | 4825 | 4820 | 706 |
| 389 | 20241115 | 143600 | 3500060905 | 4820 | 4820 | 4820 | 4820 | 1420 |
| 390 | 20241115 | 143500 | 3493216505 | 4820 | 4820 | 4820 | 4820 | 88 |
| 391 | 20241115 | 143400 | 3492792345 | 4820 | 4820 | 4820 | 4820 | 154 |
| 392 | 20241115 | 143300 | 3492050065 | 4820 | 4820 | 4820 | 4815 | 691 |
| 393 | 20241115 | 143200 | 3488720695 | 4820 | 4820 | 4825 | 4815 | 823 |
| 394 | 20241115 | 143100 | 3484751815 | 4820 | 4820 | 4820 | 4820 | 14 |
| 395 | 20241115 | 143000 | 3484684335 | 4820 | 4820 | 4820 | 4820 | 253 |
| 396 | 20241115 | 142900 | 3483464875 | 4815 | 4810 | 4815 | 4810 | 4148 |
| 397 | 20241115 | 142800 | 3463502260 | 4815 | 4815 | 4820 | 4815 | 48 |
| 398 | 20241115 | 142700 | 3463271120 | 4810 | 4820 | 4820 | 4810 | 256 |
| 399 | 20241115 | 142600 | 3462038970 | 4820 | 4815 | 4820 | 4815 | 473 |
| 400 | 20241115 | 142500 | 3459760775 | 4815 | 4815 | 4815 | 4810 | 350 |
| 401 | 20241115 | 142400 | 3458077045 | 4810 | 4805 | 4810 | 4805 | 449 |
| 402 | 20241115 | 142300 | 3455919360 | 4805 | 4810 | 4810 | 4805 | 76 |
| 403 | 20241115 | 142200 | 3455553815 | 4810 | 4825 | 4825 | 4810 | 527 |
| 404 | 20241115 | 142100 | 3453018775 | 4815 | 4830 | 4830 | 4815 | 1718 |
| 405 | 20241115 | 142000 | 3444733020 | 4830 | 4830 | 4830 | 4830 | 1570 |
| 406 | 20241115 | 141900 | 3437149920 | 4830 | 4830 | 4830 | 4825 | 1422 |
| 407 | 20241115 | 141800 | 3430282960 | 4830 | 4825 | 4830 | 4825 | 2117 |
| 408 | 20241115 | 141700 | 3420067935 | 4825 | 4825 | 4825 | 4820 | 972 |
| 409 | 20241115 | 141600 | 3415378935 | 4820 | 4825 | 4825 | 4820 | 2018 |
| 410 | 20241115 | 141500 | 3405652085 | 4825 | 4830 | 4830 | 4820 | 1675 |
| 411 | 20241115 | 141400 | 3397574560 | 4835 | 4830 | 4835 | 4830 | 741 |
| 412 | 20241115 | 141300 | 3393995290 | 4830 | 4835 | 4835 | 4830 | 431 |
| 413 | 20241115 | 141200 | 3391913300 | 4835 | 4830 | 4840 | 4825 | 11352 |
| 414 | 20241115 | 141100 | 3337028485 | 4830 | 4825 | 4830 | 4825 | 212 |
| 415 | 20241115 | 141000 | 3336004610 | 4830 | 4825 | 4830 | 4825 | 437 |
| 416 | 20241115 | 140900 | 3333895800 | 4825 | 4830 | 4830 | 4820 | 504 |
| 417 | 20241115 | 140800 | 3331464735 | 4835 | 4820 | 4840 | 4820 | 8749 |
| 418 | 20241115 | 140700 | 3289206635 | 4815 | 4810 | 4815 | 4810 | 6307 |
| 419 | 20241115 | 140600 | 3258851860 | 4810 | 4795 | 4810 | 4795 | 2527 |
| 420 | 20241115 | 140500 | 3246707320 | 4800 | 4795 | 4800 | 4795 | 5570 |
| 421 | 20241115 | 140400 | 3219987160 | 4795 | 4795 | 4795 | 4790 | 1226 |
| 422 | 20241115 | 140300 | 3214108575 | 4795 | 4790 | 4795 | 4785 | 468 |
| 423 | 20241115 | 140200 | 3211866400 | 4795 | 4785 | 4795 | 4785 | 3137 |
| 424 | 20241115 | 140100 | 3196841585 | 4785 | 4790 | 4790 | 4785 | 149 |
| 425 | 20241115 | 140000 | 3196127880 | 4795 | 4795 | 4795 | 4790 | 3155 |
| 426 | 20241115 | 135900 | 3181014655 | 4790 | 4790 | 4790 | 4790 | 3182 |
| 427 | 20241115 | 135800 | 3165772875 | 4790 | 4790 | 4790 | 4785 | 220 |
| 428 | 20241115 | 135700 | 3164719675 | 4790 | 4790 | 4795 | 4785 | 2051 |
| 429 | 20241115 | 135600 | 3154903535 | 4795 | 4800 | 4800 | 4795 | 422 |
| 430 | 20241115 | 135500 | 3152879990 | 4800 | 4805 | 4805 | 4790 | 1790 |
| 431 | 20241115 | 135400 | 3144288565 | 4800 | 4800 | 4805 | 4800 | 4483 |
| 432 | 20241115 | 135300 | 3122766985 | 4795 | 4795 | 4795 | 4795 | 197 |
| 433 | 20241115 | 135200 | 3121822370 | 4795 | 4795 | 4795 | 4785 | 1509 |
| 434 | 20241115 | 135100 | 3114586730 | 4790 | 4785 | 4790 | 4785 | 7702 |
| 435 | 20241115 | 135000 | 3077719870 | 4785 | 4785 | 4785 | 4780 | 316 |
| 436 | 20241115 | 134900 | 3076208575 | 4785 | 4785 | 4785 | 4785 | 39 |
| 437 | 20241115 | 134800 | 3076021960 | 4785 | 4780 | 4785 | 4780 | 292 |
| 438 | 20241115 | 134700 | 3074625995 | 4785 | 4780 | 4785 | 4780 | 49 |
| 439 | 20241115 | 134600 | 3074391555 | 4785 | 4785 | 4785 | 4780 | 138 |
| 440 | 20241115 | 134500 | 3073731475 | 4785 | 4785 | 4785 | 4785 | 210 |
| 441 | 20241115 | 134400 | 3072726625 | 4785 | 4785 | 4785 | 4780 | 269 |
| 442 | 20241115 | 134300 | 3071440735 | 4785 | 4780 | 4785 | 4780 | 258 |
| 443 | 20241115 | 134200 | 3070207230 | 4785 | 4785 | 4785 | 4780 | 358 |
| 444 | 20241115 | 134100 | 3068494250 | 4785 | 4785 | 4785 | 4785 | 579 |
| 445 | 20241115 | 134000 | 3065723735 | 4780 | 4785 | 4785 | 4780 | 29 |
| 446 | 20241115 | 133900 | 3065585105 | 4785 | 4780 | 4785 | 4780 | 853 |
| 447 | 20241115 | 133800 | 3061504620 | 4775 | 4775 | 4775 | 4775 | 214 |
| 448 | 20241115 | 133700 | 3060482770 | 4775 | 4770 | 4775 | 4770 | 1447 |
| 449 | 20241115 | 133600 | 3053579580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 450 | 20241115 | 133500 | 3053579580 | 4765 | 4760 | 4770 | 4760 | 1168 |
| 451 | 20241115 | 133400 | 3048014830 | 4765 | 4770 | 4770 | 4765 | 32 |
| 452 | 20241115 | 133300 | 3047862345 | 4760 | 4765 | 4770 | 4760 | 506 |
| 453 | 20241115 | 133200 | 3045453325 | 4760 | 4770 | 4770 | 4760 | 1143 |
| 454 | 20241115 | 133100 | 3040009555 | 4770 | 4765 | 4770 | 4765 | 77 |
| 455 | 20241115 | 133000 | 3039642475 | 4760 | 4760 | 4760 | 4760 | 366 |
| 456 | 20241115 | 132900 | 3037900315 | 4750 | 4740 | 4750 | 4740 | 616 |
| 457 | 20241115 | 132800 | 3034976105 | 4735 | 4735 | 4735 | 4735 | 8 |
| 458 | 20241115 | 132700 | 3034938225 | 4735 | 4735 | 4735 | 4735 | 301 |
| 459 | 20241115 | 132600 | 3033512990 | 4735 | 4745 | 4745 | 4735 | 629 |
| 460 | 20241115 | 132500 | 3030531810 | 4745 | 4745 | 4745 | 4745 | 573 |
| 461 | 20241115 | 132400 | 3027812925 | 4745 | 4750 | 4750 | 4745 | 222 |
| 462 | 20241115 | 132300 | 3026759085 | 4750 | 4750 | 4750 | 4750 | 1 |
| 463 | 20241115 | 132200 | 3026754335 | 4745 | 4740 | 4765 | 4740 | 1374 |
| 464 | 20241115 | 132100 | 3020238765 | 4745 | 4730 | 4745 | 4730 | 802 |
| 465 | 20241115 | 132000 | 3016444890 | 4730 | 4735 | 4745 | 4720 | 4796 |
| 466 | 20241115 | 131900 | 2993776915 | 4750 | 4755 | 4755 | 4730 | 3219 |
| 467 | 20241115 | 131800 | 2978521840 | 4760 | 4765 | 4765 | 4760 | 1614 |
| 468 | 20241115 | 131700 | 2970834960 | 4780 | 4780 | 4780 | 4765 | 552 |
| 469 | 20241115 | 131600 | 2968196640 | 4780 | 4765 | 4780 | 4760 | 3874 |
| 470 | 20241115 | 131500 | 2949748680 | 4780 | 4780 | 4780 | 4780 | 0 |
| 471 | 20241115 | 131400 | 2949748680 | 4780 | 4780 | 4780 | 4780 | 16 |
| 472 | 20241115 | 131300 | 2949672200 | 4780 | 4770 | 4780 | 4770 | 659 |
| 473 | 20241115 | 131200 | 2946527550 | 4770 | 4770 | 4770 | 4770 | 100 |
| 474 | 20241115 | 131100 | 2946050550 | 4780 | 4780 | 4780 | 4780 | 41 |
| 475 | 20241115 | 131000 | 2945854570 | 4780 | 4780 | 4780 | 4780 | 300 |
| 476 | 20241115 | 130900 | 2944420570 | 4770 | 4775 | 4775 | 4770 | 25 |
| 477 | 20241115 | 130800 | 2944301245 | 4770 | 4770 | 4770 | 4770 | 0 |
| 478 | 20241115 | 130700 | 2944301245 | 4770 | 4770 | 4770 | 4770 | 451 |
| 479 | 20241115 | 130600 | 2942149975 | 4770 | 4775 | 4775 | 4770 | 48 |
| 480 | 20241115 | 130500 | 2941921010 | 4770 | 4790 | 4790 | 4770 | 51 |
| 481 | 20241115 | 130400 | 2941677720 | 4770 | 4785 | 4785 | 4770 | 746 |
| 482 | 20241115 | 130300 | 2938111795 | 4785 | 4785 | 4785 | 4785 | 17 |
| 483 | 20241115 | 130200 | 2938030450 | 4785 | 4790 | 4790 | 4785 | 35 |
| 484 | 20241115 | 130100 | 2937862885 | 4790 | 4790 | 4790 | 4790 | 86 |
| 485 | 20241115 | 130000 | 2937450945 | 4790 | 4790 | 4790 | 4790 | 1065 |
| 486 | 20241115 | 125900 | 2932349595 | 4790 | 4785 | 4790 | 4765 | 4371 |
| 487 | 20241115 | 125800 | 2911498505 | 4770 | 4785 | 4785 | 4770 | 1116 |
| 488 | 20241115 | 125700 | 2906170060 | 4780 | 4780 | 4780 | 4780 | 10 |
| 489 | 20241115 | 125600 | 2906122260 | 4780 | 4785 | 4785 | 4780 | 686 |
| 490 | 20241115 | 125500 | 2902841825 | 4785 | 4785 | 4785 | 4785 | 1097 |
| 491 | 20241115 | 125400 | 2897592680 | 4790 | 4790 | 4790 | 4790 | 10 |
| 492 | 20241115 | 125300 | 2897544780 | 4790 | 4790 | 4795 | 4790 | 960 |
| 493 | 20241115 | 125200 | 2892946120 | 4795 | 4795 | 4795 | 4785 | 26 |
| 494 | 20241115 | 125100 | 2892821460 | 4800 | 4800 | 4800 | 4795 | 768 |
| 495 | 20241115 | 125000 | 2889137345 | 4800 | 4795 | 4800 | 4775 | 1035 |
| 496 | 20241115 | 124900 | 2884175295 | 4795 | 4790 | 4795 | 4790 | 211 |
| 497 | 20241115 | 124800 | 2883164550 | 4790 | 4790 | 4790 | 4790 | 11 |
| 498 | 20241115 | 124700 | 2883111860 | 4770 | 4770 | 4770 | 4770 | 9 |
| 499 | 20241115 | 124600 | 2883068930 | 4790 | 4800 | 4800 | 4770 | 1389 |
| 500 | 20241115 | 124500 | 2876417610 | 4790 | 4790 | 4795 | 4790 | 146 |
| 501 | 20241115 | 124400 | 2875718185 | 4790 | 4785 | 4790 | 4770 | 2725 |
| 502 | 20241115 | 124300 | 2862682095 | 4790 | 4790 | 4790 | 4785 | 1522 |
| 503 | 20241115 | 124200 | 2855391765 | 4800 | 4795 | 4800 | 4795 | 361 |
| 504 | 20241115 | 124100 | 2853659750 | 4795 | 4800 | 4800 | 4795 | 441 |
| 505 | 20241115 | 124000 | 2851543885 | 4800 | 4800 | 4805 | 4800 | 360 |
| 506 | 20241115 | 123900 | 2849814370 | 4810 | 4805 | 4810 | 4790 | 978 |
| 507 | 20241115 | 123800 | 2845123470 | 4810 | 4810 | 4810 | 4805 | 401 |
| 508 | 20241115 | 123700 | 2843195160 | 4810 | 4805 | 4810 | 4805 | 1443 |
| 509 | 20241115 | 123600 | 2836259640 | 4800 | 4795 | 4805 | 4790 | 8757 |
| 510 | 20241115 | 123500 | 2794239675 | 4795 | 4795 | 4795 | 4790 | 2039 |
| 511 | 20241115 | 123400 | 2784467120 | 4790 | 4790 | 4790 | 4790 | 1071 |
| 512 | 20241115 | 123300 | 2779337030 | 4790 | 4790 | 4790 | 4790 | 1020 |
| 513 | 20241115 | 123200 | 2774451230 | 4790 | 4790 | 4790 | 4775 | 142 |
| 514 | 20241115 | 123100 | 2773772945 | 4785 | 4785 | 4785 | 4775 | 1250 |
| 515 | 20241115 | 123000 | 2767791920 | 4785 | 4790 | 4790 | 4785 | 416 |
| 516 | 20241115 | 122900 | 2765801340 | 4790 | 4785 | 4790 | 4785 | 453 |
| 517 | 20241115 | 122800 | 2763632720 | 4785 | 4790 | 4790 | 4785 | 206 |
| 518 | 20241115 | 122700 | 2762646480 | 4790 | 4785 | 4790 | 4785 | 321 |
| 519 | 20241115 | 122600 | 2761109690 | 4790 | 4790 | 4790 | 4790 | 110 |
| 520 | 20241115 | 122500 | 2760582790 | 4790 | 4785 | 4790 | 4770 | 3137 |
| 521 | 20241115 | 122400 | 2745616555 | 4785 | 4790 | 4790 | 4785 | 725 |
| 522 | 20241115 | 122300 | 2742147425 | 4790 | 4775 | 4790 | 4775 | 4084 |
| 523 | 20241115 | 122200 | 2722621620 | 4775 | 4760 | 4775 | 4760 | 3869 |
| 524 | 20241115 | 122100 | 2704158360 | 4760 | 4760 | 4760 | 4755 | 225 |
| 525 | 20241115 | 122000 | 2703087910 | 4760 | 4760 | 4760 | 4760 | 48 |
| 526 | 20241115 | 121900 | 2702859430 | 4760 | 4765 | 4765 | 4760 | 58 |
| 527 | 20241115 | 121800 | 2702583330 | 4770 | 4760 | 4770 | 4760 | 265 |
| 528 | 20241115 | 121700 | 2701321380 | 4760 | 4755 | 4760 | 4750 | 1044 |
| 529 | 20241115 | 121600 | 2696353240 | 4760 | 4755 | 4760 | 4755 | 667 |
| 530 | 20241115 | 121500 | 2693178840 | 4760 | 4750 | 4770 | 4750 | 4935 |
| 531 | 20241115 | 121400 | 2669682125 | 4740 | 4750 | 4750 | 4740 | 498 |
| 532 | 20241115 | 121300 | 2667316715 | 4740 | 4740 | 4740 | 4740 | 34 |
| 533 | 20241115 | 121200 | 2667155555 | 4755 | 4740 | 4755 | 4740 | 176 |
| 534 | 20241115 | 121100 | 2666319590 | 4750 | 4750 | 4750 | 4750 | 7 |
| 535 | 20241115 | 121000 | 2666286340 | 4750 | 4740 | 4750 | 4740 | 327 |
| 536 | 20241115 | 120900 | 2664733190 | 4750 | 4750 | 4750 | 4750 | 1 |
| 537 | 20241115 | 120800 | 2664728440 | 4750 | 4750 | 4750 | 4750 | 15 |
| 538 | 20241115 | 120700 | 2664657190 | 4720 | 4755 | 4755 | 4720 | 1031 |
| 539 | 20241115 | 120600 | 2659754855 | 4755 | 4755 | 4755 | 4755 | 1 |
| 540 | 20241115 | 120500 | 2659750100 | 4755 | 4755 | 4755 | 4755 | 0 |
| 541 | 20241115 | 120400 | 2659750100 | 4755 | 4740 | 4755 | 4740 | 1244 |
| 542 | 20241115 | 120300 | 2653846530 | 4740 | 4740 | 4740 | 4715 | 596 |
| 543 | 20241115 | 120200 | 2651036340 | 4715 | 4730 | 4740 | 4715 | 408 |
| 544 | 20241115 | 120100 | 2649105700 | 4740 | 4740 | 4740 | 4740 | 1383 |
| 545 | 20241115 | 120000 | 2642550280 | 4730 | 4740 | 4740 | 4730 | 5988 |
| 546 | 20241115 | 115900 | 2614220800 | 4740 | 4760 | 4760 | 4740 | 541 |
| 547 | 20241115 | 115800 | 2611647720 | 4750 | 4735 | 4750 | 4735 | 1213 |
| 548 | 20241115 | 115700 | 2605904105 | 4720 | 4720 | 4735 | 4720 | 5991 |
| 549 | 20241115 | 115600 | 2577626570 | 4735 | 4735 | 4735 | 4735 | 12 |
| 550 | 20241115 | 115500 | 2577569750 | 4735 | 4735 | 4735 | 4735 | 65 |
| 551 | 20241115 | 115400 | 2577261975 | 4735 | 4735 | 4745 | 4710 | 4438 |
| 552 | 20241115 | 115300 | 2556319005 | 4735 | 4750 | 4755 | 4735 | 565 |
| 553 | 20241115 | 115200 | 2553635725 | 4750 | 4740 | 4750 | 4740 | 23 |
| 554 | 20241115 | 115100 | 2553526590 | 4750 | 4750 | 4750 | 4740 | 257 |
| 555 | 20241115 | 115000 | 2552306220 | 4750 | 4750 | 4750 | 4750 | 35 |
| 556 | 20241115 | 114900 | 2552139970 | 4750 | 4750 | 4750 | 4750 | 0 |
| 557 | 20241115 | 114800 | 2552139970 | 4750 | 4740 | 4750 | 4740 | 21 |
| 558 | 20241115 | 114700 | 2552040420 | 4740 | 4745 | 4745 | 4740 | 37 |
| 559 | 20241115 | 114600 | 2551864985 | 4745 | 4755 | 4760 | 4745 | 107 |
| 560 | 20241115 | 114500 | 2551356445 | 4760 | 4755 | 4760 | 4755 | 228 |
| 561 | 20241115 | 114400 | 2550271685 | 4755 | 4755 | 4755 | 4750 | 233 |
| 562 | 20241115 | 114300 | 2549164430 | 4760 | 4765 | 4765 | 4760 | 28 |
| 563 | 20241115 | 114200 | 2549031095 | 4760 | 4775 | 4775 | 4760 | 2461 |
| 564 | 20241115 | 114100 | 2537302450 | 4775 | 4770 | 4775 | 4770 | 296 |
| 565 | 20241115 | 114000 | 2535889980 | 4770 | 4770 | 4770 | 4765 | 2277 |
| 566 | 20241115 | 113900 | 2525032470 | 4760 | 4760 | 4770 | 4760 | 4235 |
| 567 | 20241115 | 113800 | 2504849805 | 4755 | 4745 | 4765 | 4745 | 1718 |
| 568 | 20241115 | 113700 | 2496679785 | 4745 | 4745 | 4745 | 4715 | 1460 |
| 569 | 20241115 | 113600 | 2489757710 | 4700 | 4745 | 4745 | 4700 | 3002 |
| 570 | 20241115 | 113500 | 2475607865 | 4745 | 4740 | 4745 | 4735 | 1190 |
| 571 | 20241115 | 113400 | 2469962775 | 4740 | 4740 | 4745 | 4740 | 283 |
| 572 | 20241115 | 113300 | 2468620880 | 4740 | 4740 | 4740 | 4740 | 58 |
| 573 | 20241115 | 113200 | 2468345960 | 4730 | 4745 | 4745 | 4730 | 1011 |
| 574 | 20241115 | 113100 | 2463553780 | 4745 | 4745 | 4745 | 4745 | 23 |
| 575 | 20241115 | 113000 | 2463444645 | 4745 | 4750 | 4750 | 4740 | 5358 |
| 576 | 20241115 | 112900 | 2437996810 | 4750 | 4760 | 4760 | 4750 | 1096 |
| 577 | 20241115 | 112800 | 2432782860 | 4760 | 4760 | 4765 | 4755 | 517 |
| 578 | 20241115 | 112700 | 2430323190 | 4760 | 4745 | 4760 | 4740 | 4851 |
| 579 | 20241115 | 112600 | 2407251055 | 4745 | 4725 | 4745 | 4725 | 2869 |
| 580 | 20241115 | 112500 | 2393674265 | 4725 | 4725 | 4725 | 4725 | 512 |
| 581 | 20241115 | 112400 | 2391255065 | 4725 | 4725 | 4725 | 4725 | 417 |
| 582 | 20241115 | 112300 | 2389284740 | 4725 | 4710 | 4725 | 4710 | 291 |
| 583 | 20241115 | 112200 | 2387914115 | 4710 | 4710 | 4710 | 4710 | 0 |
| 584 | 20241115 | 112100 | 2387914115 | 4710 | 4710 | 4725 | 4710 | 1493 |
| 585 | 20241115 | 112000 | 2380877625 | 4720 | 4720 | 4720 | 4720 | 502 |
| 586 | 20241115 | 111900 | 2378508185 | 4710 | 4710 | 4710 | 4710 | 1 |
| 587 | 20241115 | 111800 | 2378503475 | 4710 | 4710 | 4710 | 4710 | 350 |
| 588 | 20241115 | 111700 | 2376854975 | 4725 | 4715 | 4725 | 4715 | 823 |
| 589 | 20241115 | 111600 | 2372970500 | 4715 | 4715 | 4715 | 4715 | 80 |
| 590 | 20241115 | 111500 | 2372593300 | 4710 | 4710 | 4715 | 4695 | 2447 |
| 591 | 20241115 | 111400 | 2361097885 | 4710 | 4700 | 4710 | 4695 | 1441 |
| 592 | 20241115 | 111300 | 2354325715 | 4695 | 4695 | 4695 | 4695 | 151 |
| 593 | 20241115 | 111200 | 2353616770 | 4695 | 4700 | 4700 | 4695 | 12 |
| 594 | 20241115 | 111100 | 2353560410 | 4690 | 4700 | 4700 | 4690 | 621 |
| 595 | 20241115 | 111000 | 2350641720 | 4700 | 4690 | 4700 | 4690 | 518 |
| 596 | 20241115 | 110900 | 2348212000 | 4690 | 4675 | 4690 | 4675 | 1360 |
| 597 | 20241115 | 110800 | 2341850685 | 4690 | 4670 | 4690 | 4670 | 21 |
| 598 | 20241115 | 110700 | 2341752595 | 4670 | 4690 | 4690 | 4670 | 1586 |
| 599 | 20241115 | 110600 | 2334337405 | 4690 | 4695 | 4700 | 4690 | 1461 |
| 600 | 20241115 | 110500 | 2327481355 | 4700 | 4700 | 4710 | 4700 | 670 |
| 601 | 20241115 | 110400 | 2324332345 | 4700 | 4705 | 4705 | 4700 | 1130 |
| 602 | 20241115 | 110300 | 2319018835 | 4705 | 4720 | 4720 | 4705 | 2449 |
| 603 | 20241115 | 110200 | 2307473155 | 4715 | 4710 | 4715 | 4710 | 1268 |
| 604 | 20241115 | 110100 | 2301494540 | 4715 | 4710 | 4715 | 4710 | 682 |
| 605 | 20241115 | 110000 | 2298279865 | 4710 | 4715 | 4715 | 4710 | 68 |
| 606 | 20241115 | 105900 | 2297959510 | 4720 | 4720 | 4720 | 4720 | 257 |
| 607 | 20241115 | 105800 | 2296746470 | 4695 | 4695 | 4695 | 4695 | 3 |
| 608 | 20241115 | 105700 | 2296732385 | 4690 | 4715 | 4720 | 4690 | 802 |
| 609 | 20241115 | 105600 | 2292954355 | 4680 | 4725 | 4725 | 4680 | 4485 |
| 610 | 20241115 | 105500 | 2271912545 | 4720 | 4720 | 4725 | 4720 | 1241 |
| 611 | 20241115 | 105400 | 2266054765 | 4720 | 4715 | 4720 | 4715 | 1065 |
| 612 | 20241115 | 105300 | 2261028190 | 4715 | 4715 | 4715 | 4710 | 632 |
| 613 | 20241115 | 105200 | 2258048330 | 4710 | 4710 | 4710 | 4710 | 586 |
| 614 | 20241115 | 105100 | 2255288270 | 4710 | 4705 | 4710 | 4690 | 3461 |
| 615 | 20241115 | 105000 | 2239015740 | 4710 | 4720 | 4720 | 4710 | 2848 |
| 616 | 20241115 | 104900 | 2225595755 | 4715 | 4720 | 4720 | 4715 | 300 |
| 617 | 20241115 | 104800 | 2224179805 | 4720 | 4715 | 4720 | 4715 | 2 |
| 618 | 20241115 | 104700 | 2224170370 | 4715 | 4715 | 4715 | 4715 | 22 |
| 619 | 20241115 | 104600 | 2224066640 | 4710 | 4705 | 4710 | 4705 | 662 |
| 620 | 20241115 | 104500 | 2220948630 | 4705 | 4720 | 4725 | 4705 | 985 |
| 621 | 20241115 | 104400 | 2216295645 | 4710 | 4715 | 4715 | 4710 | 3393 |
| 622 | 20241115 | 104300 | 2200312635 | 4715 | 4720 | 4730 | 4715 | 1380 |
| 623 | 20241115 | 104200 | 2193800920 | 4715 | 4725 | 4730 | 4715 | 1250 |
| 624 | 20241115 | 104100 | 2187896610 | 4730 | 4740 | 4745 | 4730 | 1738 |
| 625 | 20241115 | 104000 | 2179666020 | 4740 | 4745 | 4750 | 4740 | 2012 |
| 626 | 20241115 | 103900 | 2170120190 | 4750 | 4730 | 4770 | 4725 | 11430 |
| 627 | 20241115 | 103800 | 2115913000 | 4730 | 4725 | 4735 | 4725 | 2751 |
| 628 | 20241115 | 103700 | 2102896975 | 4710 | 4705 | 4725 | 4705 | 7239 |
| 629 | 20241115 | 103600 | 2068775590 | 4705 | 4710 | 4710 | 4700 | 4007 |
| 630 | 20241115 | 103500 | 2049922265 | 4720 | 4720 | 4725 | 4720 | 3585 |
| 631 | 20241115 | 103400 | 2033000990 | 4725 | 4730 | 4730 | 4720 | 547 |
| 632 | 20241115 | 103300 | 2030417470 | 4730 | 4705 | 4730 | 4705 | 6240 |
| 633 | 20241115 | 103200 | 2001004455 | 4705 | 4685 | 4710 | 4670 | 6027 |
| 634 | 20241115 | 103100 | 1972697230 | 4690 | 4660 | 4690 | 4650 | 9083 |
| 635 | 20241115 | 103000 | 1930225725 | 4650 | 4660 | 4665 | 4650 | 1026 |
| 636 | 20241115 | 102900 | 1925446520 | 4650 | 4660 | 4660 | 4650 | 1375 |
| 637 | 20241115 | 102800 | 1919040765 | 4655 | 4665 | 4665 | 4655 | 884 |
| 638 | 20241115 | 102700 | 1914920760 | 4665 | 4670 | 4670 | 4660 | 1463 |
| 639 | 20241115 | 102600 | 1908099065 | 4670 | 4675 | 4675 | 4665 | 1434 |
| 640 | 20241115 | 102500 | 1901402165 | 4675 | 4655 | 4675 | 4645 | 6990 |
| 641 | 20241115 | 102400 | 1868807425 | 4650 | 4645 | 4655 | 4645 | 1092 |
| 642 | 20241115 | 102300 | 1863729625 | 4645 | 4635 | 4650 | 4635 | 1011 |
| 643 | 20241115 | 102200 | 1859030815 | 4635 | 4620 | 4640 | 4620 | 1996 |
| 644 | 20241115 | 102100 | 1849791735 | 4615 | 4625 | 4625 | 4615 | 329 |
| 645 | 20241115 | 102000 | 1848273140 | 4630 | 4630 | 4630 | 4630 | 117 |
| 646 | 20241115 | 101900 | 1847731430 | 4615 | 4615 | 4615 | 4615 | 155 |
| 647 | 20241115 | 101800 | 1847016105 | 4625 | 4600 | 4630 | 4600 | 625 |
| 648 | 20241115 | 101700 | 1844129280 | 4580 | 4600 | 4615 | 4580 | 8883 |
| 649 | 20241115 | 101600 | 1803232205 | 4605 | 4580 | 4605 | 4580 | 601 |
| 650 | 20241115 | 101500 | 1800479600 | 4570 | 4615 | 4615 | 4565 | 22203 |
| 651 | 20241115 | 101400 | 1698824440 | 4615 | 4610 | 4625 | 4610 | 843 |
| 652 | 20241115 | 101300 | 1694934000 | 4615 | 4600 | 4615 | 4600 | 1651 |
| 653 | 20241115 | 101200 | 1687339385 | 4620 | 4615 | 4620 | 4605 | 3078 |
| 654 | 20241115 | 101100 | 1673139015 | 4615 | 4620 | 4620 | 4615 | 3242 |
| 655 | 20241115 | 101000 | 1658176905 | 4640 | 4630 | 4640 | 4610 | 1931 |
| 656 | 20241115 | 100900 | 1649227635 | 4605 | 4615 | 4635 | 4605 | 976 |
| 657 | 20241115 | 100800 | 1644729835 | 4620 | 4605 | 4625 | 4605 | 9898 |
| 658 | 20241115 | 100700 | 1598976370 | 4610 | 4620 | 4620 | 4610 | 707 |
| 659 | 20241115 | 100600 | 1595716360 | 4620 | 4620 | 4620 | 4605 | 843 |
| 660 | 20241115 | 100500 | 1591828325 | 4625 | 4640 | 4640 | 4625 | 2769 |
| 661 | 20241115 | 100400 | 1578989485 | 4640 | 4640 | 4640 | 4625 | 590 |
| 662 | 20241115 | 100300 | 1576256825 | 4645 | 4625 | 4645 | 4625 | 2053 |
| 663 | 20241115 | 100200 | 1566749975 | 4625 | 4605 | 4625 | 4605 | 1296 |
| 664 | 20241115 | 100100 | 1560761095 | 4605 | 4605 | 4610 | 4600 | 2825 |
| 665 | 20241115 | 100000 | 1547751550 | 4600 | 4590 | 4600 | 4590 | 1188 |
| 666 | 20241115 | 095900 | 1542288750 | 4590 | 4585 | 4605 | 4585 | 3572 |
| 667 | 20241115 | 095800 | 1525880425 | 4595 | 4590 | 4595 | 4580 | 3734 |
| 668 | 20241115 | 095700 | 1508762125 | 4590 | 4595 | 4595 | 4585 | 1056 |
| 669 | 20241115 | 095600 | 1503916270 | 4595 | 4590 | 4595 | 4590 | 856 |
| 670 | 20241115 | 095500 | 1499982975 | 4595 | 4610 | 4610 | 4590 | 1896 |
| 671 | 20241115 | 095400 | 1491266770 | 4605 | 4600 | 4605 | 4600 | 614 |
| 672 | 20241115 | 095300 | 1488440365 | 4600 | 4595 | 4600 | 4595 | 1291 |
| 673 | 20241115 | 095200 | 1482505595 | 4590 | 4585 | 4590 | 4585 | 1052 |
| 674 | 20241115 | 095100 | 1477679020 | 4585 | 4585 | 4585 | 4585 | 819 |
| 675 | 20241115 | 095000 | 1473923905 | 4585 | 4580 | 4585 | 4580 | 1406 |
| 676 | 20241115 | 094900 | 1467482395 | 4580 | 4570 | 4585 | 4570 | 4240 |
| 677 | 20241115 | 094800 | 1448090315 | 4570 | 4560 | 4570 | 4555 | 12077 |
| 678 | 20241115 | 094700 | 1393009185 | 4560 | 4540 | 4560 | 4535 | 5411 |
| 679 | 20241115 | 094600 | 1368429020 | 4555 | 4540 | 4555 | 4540 | 411 |
| 680 | 20241115 | 094500 | 1366562975 | 4540 | 4555 | 4555 | 4535 | 4915 |
| 681 | 20241115 | 094400 | 1344270380 | 4555 | 4550 | 4555 | 4540 | 2650 |
| 682 | 20241115 | 094300 | 1332230580 | 4550 | 4540 | 4550 | 4540 | 3056 |
| 683 | 20241115 | 094200 | 1318356050 | 4540 | 4545 | 4555 | 4535 | 6189 |
| 684 | 20241115 | 094100 | 1290240935 | 4545 | 4555 | 4565 | 4545 | 10845 |
| 685 | 20241115 | 094000 | 1240885225 | 4565 | 4560 | 4565 | 4555 | 1179 |
| 686 | 20241115 | 093900 | 1235507845 | 4555 | 4570 | 4570 | 4555 | 1591 |
| 687 | 20241115 | 093800 | 1228255505 | 4570 | 4570 | 4575 | 4565 | 1468 |
| 688 | 20241115 | 093700 | 1221544180 | 4570 | 4575 | 4575 | 4570 | 1189 |
| 689 | 20241115 | 093600 | 1216106900 | 4575 | 4565 | 4575 | 4565 | 131 |
| 690 | 20241115 | 093500 | 1215508220 | 4565 | 4550 | 4575 | 4550 | 885 |
| 691 | 20241115 | 093400 | 1211473830 | 4550 | 4550 | 4560 | 4550 | 4451 |
| 692 | 20241115 | 093300 | 1191217180 | 4550 | 4555 | 4560 | 4550 | 1617 |
| 693 | 20241115 | 093200 | 1183848930 | 4555 | 4580 | 4590 | 4555 | 10747 |
| 694 | 20241115 | 093100 | 1134704580 | 4590 | 4580 | 4590 | 4580 | 201 |
| 695 | 20241115 | 093000 | 1133783990 | 4590 | 4595 | 4595 | 4590 | 220 |
| 696 | 20241115 | 092900 | 1132773580 | 4575 | 4595 | 4595 | 4575 | 1957 |
| 697 | 20241115 | 092800 | 1123801305 | 4590 | 4590 | 4590 | 4585 | 1354 |
| 698 | 20241115 | 092700 | 1117586545 | 4575 | 4575 | 4585 | 4570 | 5440 |
| 699 | 20241115 | 092600 | 1092699010 | 4575 | 4590 | 4590 | 4570 | 14656 |
| 700 | 20241115 | 092500 | 1025494005 | 4590 | 4590 | 4600 | 4590 | 3744 |
| 701 | 20241115 | 092400 | 1008307080 | 4590 | 4595 | 4605 | 4590 | 988 |
| 702 | 20241115 | 092300 | 1003763825 | 4605 | 4605 | 4605 | 4600 | 108 |
| 703 | 20241115 | 092200 | 1003266850 | 4600 | 4600 | 4605 | 4585 | 1672 |
| 704 | 20241115 | 092100 | 995597645 | 4600 | 4610 | 4615 | 4575 | 2161 |
| 705 | 20241115 | 092000 | 985674815 | 4610 | 4565 | 4610 | 4565 | 7384 |
| 706 | 20241115 | 091900 | 951799775 | 4560 | 4555 | 4565 | 4555 | 1712 |
| 707 | 20241115 | 091800 | 943995625 | 4555 | 4565 | 4565 | 4550 | 1386 |
| 708 | 20241115 | 091700 | 937686720 | 4565 | 4550 | 4565 | 4540 | 3515 |
| 709 | 20241115 | 091600 | 921678355 | 4545 | 4535 | 4545 | 4535 | 453 |
| 710 | 20241115 | 091500 | 919619725 | 4540 | 4550 | 4560 | 4540 | 9384 |
| 711 | 20241115 | 091400 | 876977675 | 4550 | 4535 | 4560 | 4530 | 5260 |
| 712 | 20241115 | 091300 | 853075410 | 4535 | 4545 | 4555 | 4535 | 2738 |
| 713 | 20241115 | 091200 | 840639030 | 4555 | 4530 | 4575 | 4525 | 6458 |
| 714 | 20241115 | 091100 | 811219215 | 4525 | 4530 | 4545 | 4525 | 4268 |
| 715 | 20241115 | 091000 | 791881805 | 4530 | 4540 | 4540 | 4530 | 15110 |
| 716 | 20241115 | 090900 | 723376000 | 4540 | 4555 | 4555 | 4535 | 7584 |
| 717 | 20241115 | 090800 | 688941760 | 4565 | 4560 | 4575 | 4555 | 2284 |
| 718 | 20241115 | 090700 | 678520560 | 4555 | 4550 | 4580 | 4540 | 10790 |
| 719 | 20241115 | 090600 | 629424080 | 4580 | 4565 | 4580 | 4545 | 6447 |
| 720 | 20241115 | 090500 | 599945595 | 4565 | 4560 | 4575 | 4515 | 33146 |
| 721 | 20241115 | 090400 | 449467230 | 4565 | 4600 | 4615 | 4565 | 15718 |
| 722 | 20241115 | 090300 | 377308215 | 4600 | 4625 | 4645 | 4600 | 21786 |
| 723 | 20241115 | 090200 | 276918115 | 4625 | 4620 | 4630 | 4610 | 1806 |
| 724 | 20241115 | 090100 | 268569220 | 4625 | 4630 | 4635 | 4615 | 4532 |
| 725 | 20241115 | 090000 | 247608250 | 4635 | 4610 | 4665 | 4610 | 31460 |