36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 3 | 20241119 | 205300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241119 | 205200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241119 | 205100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241119 | 205000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241119 | 204900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241119 | 204800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241119 | 204700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241119 | 204600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241119 | 204500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241119 | 204400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241119 | 204300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241119 | 204200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241119 | 204100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241119 | 204000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241119 | 203900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241119 | 203800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241119 | 203700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241119 | 203600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241119 | 203500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241119 | 203400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241119 | 203300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241119 | 203200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241119 | 203100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241119 | 203000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241119 | 202900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241119 | 202800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241119 | 202700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241119 | 202600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241119 | 202500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241119 | 202400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 33 | 20241119 | 202300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241119 | 202200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241119 | 202100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241119 | 202000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241119 | 201900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241119 | 201800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241119 | 201700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241119 | 201600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241119 | 201500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241119 | 201400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241119 | 201300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241119 | 201200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241119 | 201100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241119 | 201000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241119 | 200900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241119 | 200800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241119 | 200700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241119 | 200600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241119 | 200500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241119 | 200400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241119 | 200300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241119 | 200200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241119 | 200100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241119 | 200000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241119 | 195900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241119 | 195800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241119 | 195700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241119 | 195600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241119 | 195500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241119 | 195400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 63 | 20241119 | 195300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241119 | 195200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241119 | 195100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241119 | 195000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241119 | 194900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241119 | 194800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241119 | 194700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241119 | 194600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241119 | 194500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241119 | 194400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241119 | 194300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241119 | 194200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241119 | 194100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241119 | 194000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241119 | 193900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241119 | 193800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241119 | 193700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241119 | 193600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241119 | 193500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241119 | 193400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241119 | 193300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241119 | 193200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241119 | 193100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241119 | 193000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241119 | 192900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241119 | 192800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241119 | 192700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241119 | 192600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241119 | 192500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241119 | 192400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 93 | 20241119 | 192300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241119 | 192200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241119 | 192100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241119 | 192000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241119 | 191900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241119 | 191800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241119 | 191700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241119 | 191600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241119 | 191500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241119 | 191400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241119 | 191300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241119 | 191200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241119 | 191100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241119 | 191000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241119 | 190900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241119 | 190800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241119 | 190700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241119 | 190600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241119 | 190500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241119 | 190400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241119 | 190300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241119 | 190200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241119 | 190100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241119 | 190000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241119 | 185900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241119 | 185800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241119 | 185700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241119 | 185600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241119 | 185500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241119 | 185400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 123 | 20241119 | 185300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241119 | 185200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241119 | 185100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241119 | 185000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241119 | 184900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241119 | 184800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241119 | 184700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241119 | 184600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241119 | 184500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241119 | 184400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241119 | 184300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241119 | 184200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241119 | 184100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241119 | 184000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241119 | 183900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241119 | 183800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241119 | 183700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241119 | 183600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241119 | 183500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241119 | 183400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241119 | 183300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241119 | 183200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241119 | 183100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241119 | 183000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241119 | 182900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241119 | 182800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241119 | 182700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241119 | 182600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241119 | 182500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241119 | 182400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 153 | 20241119 | 182300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241119 | 182200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241119 | 182100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241119 | 182000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241119 | 181900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241119 | 181800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241119 | 181700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241119 | 181600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241119 | 181500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241119 | 181400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241119 | 181300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241119 | 181200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241119 | 181100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241119 | 181000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241119 | 180900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241119 | 180800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241119 | 180700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241119 | 180600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241119 | 180500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241119 | 180400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241119 | 180300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241119 | 180200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241119 | 180100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241119 | 180000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241119 | 175900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241119 | 175800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241119 | 175700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241119 | 175600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241119 | 175500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241119 | 175400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 183 | 20241119 | 175300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241119 | 175200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241119 | 175100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241119 | 175000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241119 | 174900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241119 | 174800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241119 | 174700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241119 | 174600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241119 | 174500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241119 | 174400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241119 | 174300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241119 | 174200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241119 | 174100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241119 | 174000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241119 | 173900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241119 | 173800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241119 | 173700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241119 | 173600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241119 | 173500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241119 | 173400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241119 | 173300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241119 | 173200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241119 | 173100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241119 | 173000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241119 | 172900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241119 | 172800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20241119 | 172700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241119 | 172600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241119 | 172500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241119 | 172400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 213 | 20241119 | 172300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241119 | 172200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241119 | 172100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241119 | 172000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241119 | 171900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241119 | 171800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241119 | 171700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241119 | 171600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241119 | 171500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241119 | 171400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241119 | 171300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241119 | 171200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241119 | 171100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241119 | 171000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241119 | 170900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241119 | 170800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241119 | 170700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241119 | 170600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241119 | 170500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241119 | 170400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241119 | 170300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241119 | 170200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20241119 | 170100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20241119 | 170000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241119 | 165900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241119 | 165800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241119 | 165700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241119 | 165600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241119 | 165500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241119 | 165400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 243 | 20241119 | 165300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241119 | 165200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241119 | 165100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241119 | 165000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241119 | 164900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20241119 | 164800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241119 | 164700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241119 | 164600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20241119 | 164500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20241119 | 164400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20241119 | 164300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241119 | 164200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20241119 | 164100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20241119 | 164000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20241119 | 163900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20241119 | 163800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20241119 | 163700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20241119 | 163600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20241119 | 163500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20241119 | 163400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20241119 | 163300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20241119 | 163200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20241119 | 163100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20241119 | 163000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20241119 | 162900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20241119 | 162800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20241119 | 162700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20241119 | 162600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20241119 | 162500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20241119 | 162400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 273 | 20241119 | 162300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20241119 | 162200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20241119 | 162100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20241119 | 162000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20241119 | 161900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20241119 | 161800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20241119 | 161700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20241119 | 161600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20241119 | 161500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20241119 | 161400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20241119 | 161300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20241119 | 161200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20241119 | 161100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20241119 | 161000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20241119 | 160900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20241119 | 160800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20241119 | 160700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20241119 | 160600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20241119 | 160500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20241119 | 160400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20241119 | 160300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20241119 | 160200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20241119 | 160100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20241119 | 160000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20241119 | 155900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20241119 | 155800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20241119 | 155700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20241119 | 155600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20241119 | 155500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20241119 | 155400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 303 | 20241119 | 155300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20241119 | 155200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20241119 | 155100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20241119 | 155000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20241119 | 154900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20241119 | 154800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20241119 | 154700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20241119 | 154600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20241119 | 154500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20241119 | 154400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20241119 | 154300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20241119 | 154200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20241119 | 154100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20241119 | 154000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20241119 | 153900 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20241119 | 153800 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20241119 | 153700 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20241119 | 153600 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20241119 | 153500 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20241119 | 153400 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20241119 | 153300 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20241119 | 153200 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20241119 | 153100 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20241119 | 153000 | 21018662390 | 5150 | 5150 | 5150 | 5150 | 46139 |
| 327 | 20241119 | 152900 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20241119 | 152800 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20241119 | 152700 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20241119 | 152600 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20241119 | 152500 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20241119 | 152400 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 333 | 20241119 | 152300 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20241119 | 152200 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20241119 | 152100 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20241119 | 152000 | 20781046540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20241119 | 151900 | 20781046540 | 5140 | 5180 | 5200 | 5140 | 14403 |
| 338 | 20241119 | 151800 | 20706627430 | 5170 | 5180 | 5190 | 5170 | 6442 |
| 339 | 20241119 | 151700 | 20673247650 | 5180 | 5170 | 5180 | 5150 | 9555 |
| 340 | 20241119 | 151600 | 20623980970 | 5170 | 5180 | 5180 | 5160 | 5884 |
| 341 | 20241119 | 151500 | 20593601870 | 5180 | 5180 | 5190 | 5170 | 1287 |
| 342 | 20241119 | 151400 | 20586935590 | 5180 | 5170 | 5190 | 5170 | 1159 |
| 343 | 20241119 | 151300 | 20580933420 | 5180 | 5180 | 5180 | 5160 | 3940 |
| 344 | 20241119 | 151200 | 20560585240 | 5170 | 5190 | 5190 | 5170 | 3436 |
| 345 | 20241119 | 151100 | 20542816550 | 5180 | 5180 | 5190 | 5170 | 9560 |
| 346 | 20241119 | 151000 | 20493277860 | 5190 | 5200 | 5210 | 5190 | 8869 |
| 347 | 20241119 | 150900 | 20447239910 | 5200 | 5220 | 5220 | 5200 | 6094 |
| 348 | 20241119 | 150800 | 20415503530 | 5210 | 5220 | 5220 | 5210 | 786 |
| 349 | 20241119 | 150700 | 20411405030 | 5220 | 5230 | 5230 | 5210 | 3033 |
| 350 | 20241119 | 150600 | 20395587840 | 5230 | 5220 | 5230 | 5210 | 3004 |
| 351 | 20241119 | 150500 | 20379897310 | 5220 | 5210 | 5220 | 5210 | 3078 |
| 352 | 20241119 | 150400 | 20363850480 | 5210 | 5200 | 5220 | 5200 | 2033 |
| 353 | 20241119 | 150300 | 20353260490 | 5210 | 5200 | 5210 | 5190 | 9839 |
| 354 | 20241119 | 150200 | 20302102120 | 5190 | 5190 | 5190 | 5180 | 2233 |
| 355 | 20241119 | 150100 | 20290522840 | 5190 | 5190 | 5200 | 5180 | 3393 |
| 356 | 20241119 | 150000 | 20272912740 | 5200 | 5190 | 5200 | 5190 | 1832 |
| 357 | 20241119 | 145900 | 20263403960 | 5190 | 5180 | 5190 | 5180 | 466 |
| 358 | 20241119 | 145800 | 20260989500 | 5180 | 5190 | 5190 | 5180 | 5795 |
| 359 | 20241119 | 145700 | 20230950970 | 5190 | 5190 | 5190 | 5180 | 623 |
| 360 | 20241119 | 145600 | 20227719810 | 5200 | 5190 | 5200 | 5190 | 2311 |
| 361 | 20241119 | 145500 | 20215725490 | 5190 | 5190 | 5190 | 5180 | 881 |
| 362 | 20241119 | 145400 | 20211161200 | 5180 | 5190 | 5190 | 5180 | 615 |
| 363 | 20241119 | 145300 | 20207970370 | 5180 | 5200 | 5200 | 5180 | 210 |
| 364 | 20241119 | 145200 | 20206880430 | 5200 | 5180 | 5200 | 5180 | 10000 |
| 365 | 20241119 | 145100 | 20154930420 | 5170 | 5180 | 5180 | 5170 | 558 |
| 366 | 20241119 | 145000 | 20152043000 | 5190 | 5190 | 5190 | 5170 | 2419 |
| 367 | 20241119 | 144900 | 20139533690 | 5190 | 5190 | 5190 | 5190 | 202 |
| 368 | 20241119 | 144800 | 20138485310 | 5190 | 5180 | 5190 | 5170 | 2518 |
| 369 | 20241119 | 144700 | 20125451470 | 5180 | 5180 | 5180 | 5170 | 233 |
| 370 | 20241119 | 144600 | 20124244540 | 5180 | 5170 | 5180 | 5170 | 438 |
| 371 | 20241119 | 144500 | 20121977830 | 5170 | 5180 | 5180 | 5150 | 8494 |
| 372 | 20241119 | 144400 | 20078133880 | 5180 | 5180 | 5190 | 5170 | 1277 |
| 373 | 20241119 | 144300 | 20071519710 | 5180 | 5180 | 5180 | 5180 | 1298 |
| 374 | 20241119 | 144200 | 20064796070 | 5180 | 5180 | 5180 | 5170 | 1405 |
| 375 | 20241119 | 144100 | 20057518720 | 5180 | 5170 | 5180 | 5160 | 2191 |
| 376 | 20241119 | 144000 | 20046184800 | 5170 | 5180 | 5180 | 5170 | 214 |
| 377 | 20241119 | 143900 | 20045077970 | 5170 | 5170 | 5180 | 5170 | 228 |
| 378 | 20241119 | 143800 | 20043899200 | 5180 | 5160 | 5180 | 5160 | 12 |
| 379 | 20241119 | 143700 | 20043837200 | 5160 | 5170 | 5180 | 5160 | 915 |
| 380 | 20241119 | 143600 | 20039105500 | 5180 | 5160 | 5180 | 5160 | 3185 |
| 381 | 20241119 | 143500 | 20022663210 | 5160 | 5170 | 5170 | 5160 | 1797 |
| 382 | 20241119 | 143400 | 20013390350 | 5170 | 5160 | 5170 | 5160 | 493 |
| 383 | 20241119 | 143300 | 20010846460 | 5150 | 5180 | 5180 | 5150 | 2731 |
| 384 | 20241119 | 143200 | 19996751570 | 5180 | 5170 | 5180 | 5160 | 1525 |
| 385 | 20241119 | 143100 | 19988854570 | 5170 | 5150 | 5170 | 5150 | 2546 |
| 386 | 20241119 | 143000 | 19975711500 | 5160 | 5160 | 5160 | 5150 | 344 |
| 387 | 20241119 | 142900 | 19973938660 | 5170 | 5170 | 5170 | 5160 | 1059 |
| 388 | 20241119 | 142800 | 19968463640 | 5170 | 5160 | 5170 | 5140 | 1156 |
| 389 | 20241119 | 142700 | 19962507670 | 5160 | 5170 | 5170 | 5160 | 536 |
| 390 | 20241119 | 142600 | 19959741890 | 5170 | 5140 | 5170 | 5140 | 1855 |
| 391 | 20241119 | 142500 | 19950184980 | 5140 | 5160 | 5160 | 5130 | 4481 |
| 392 | 20241119 | 142400 | 19927162650 | 5160 | 5150 | 5170 | 5130 | 6151 |
| 393 | 20241119 | 142300 | 19895547540 | 5140 | 5140 | 5160 | 5130 | 1313 |
| 394 | 20241119 | 142200 | 19888790190 | 5130 | 5150 | 5160 | 5130 | 11993 |
| 395 | 20241119 | 142100 | 19827147890 | 5150 | 5170 | 5180 | 5150 | 20404 |
| 396 | 20241119 | 142000 | 19721969390 | 5170 | 5180 | 5180 | 5170 | 276 |
| 397 | 20241119 | 141900 | 19720541910 | 5170 | 5180 | 5180 | 5170 | 85 |
| 398 | 20241119 | 141800 | 19720101630 | 5170 | 5180 | 5190 | 5170 | 5518 |
| 399 | 20241119 | 141700 | 19691538310 | 5180 | 5170 | 5180 | 5170 | 1799 |
| 400 | 20241119 | 141600 | 19682229770 | 5170 | 5190 | 5200 | 5170 | 2548 |
| 401 | 20241119 | 141500 | 19669029680 | 5180 | 5200 | 5200 | 5180 | 345 |
| 402 | 20241119 | 141400 | 19667239360 | 5180 | 5190 | 5190 | 5180 | 778 |
| 403 | 20241119 | 141300 | 19663202960 | 5190 | 5190 | 5190 | 5190 | 1006 |
| 404 | 20241119 | 141200 | 19657981820 | 5190 | 5190 | 5190 | 5190 | 427 |
| 405 | 20241119 | 141100 | 19655765690 | 5190 | 5190 | 5190 | 5180 | 946 |
| 406 | 20241119 | 141000 | 19650859980 | 5180 | 5180 | 5190 | 5180 | 1059 |
| 407 | 20241119 | 140900 | 19645373950 | 5190 | 5180 | 5190 | 5180 | 141 |
| 408 | 20241119 | 140800 | 19644643260 | 5180 | 5190 | 5190 | 5180 | 630 |
| 409 | 20241119 | 140700 | 19641379850 | 5180 | 5190 | 5190 | 5170 | 2045 |
| 410 | 20241119 | 140600 | 19630796300 | 5180 | 5180 | 5180 | 5170 | 1904 |
| 411 | 20241119 | 140500 | 19620934880 | 5180 | 5170 | 5190 | 5170 | 5067 |
| 412 | 20241119 | 140400 | 19594674530 | 5170 | 5180 | 5180 | 5170 | 1744 |
| 413 | 20241119 | 140300 | 19585656810 | 5180 | 5170 | 5180 | 5160 | 3766 |
| 414 | 20241119 | 140200 | 19566222590 | 5160 | 5170 | 5170 | 5160 | 2547 |
| 415 | 20241119 | 140100 | 19553078390 | 5150 | 5170 | 5170 | 5150 | 12704 |
| 416 | 20241119 | 140000 | 19487484410 | 5180 | 5170 | 5190 | 5170 | 2793 |
| 417 | 20241119 | 135900 | 19473040810 | 5170 | 5180 | 5200 | 5170 | 8053 |
| 418 | 20241119 | 135800 | 19431357310 | 5180 | 5170 | 5180 | 5170 | 4416 |
| 419 | 20241119 | 135700 | 19408503330 | 5180 | 5170 | 5180 | 5170 | 1978 |
| 420 | 20241119 | 135600 | 19398273260 | 5170 | 5180 | 5180 | 5170 | 1863 |
| 421 | 20241119 | 135500 | 19388632020 | 5180 | 5190 | 5190 | 5170 | 3994 |
| 422 | 20241119 | 135400 | 19367937400 | 5190 | 5180 | 5190 | 5180 | 1923 |
| 423 | 20241119 | 135300 | 19357969650 | 5190 | 5190 | 5190 | 5190 | 267 |
| 424 | 20241119 | 135200 | 19356583920 | 5180 | 5170 | 5190 | 5170 | 3555 |
| 425 | 20241119 | 135100 | 19338169400 | 5170 | 5180 | 5190 | 5170 | 21914 |
| 426 | 20241119 | 135000 | 19224800950 | 5190 | 5210 | 5210 | 5180 | 8539 |
| 427 | 20241119 | 134900 | 19180489040 | 5210 | 5210 | 5220 | 5200 | 24012 |
| 428 | 20241119 | 134800 | 19055591270 | 5220 | 5210 | 5220 | 5210 | 3128 |
| 429 | 20241119 | 134700 | 19039293360 | 5210 | 5220 | 5220 | 5210 | 3994 |
| 430 | 20241119 | 134600 | 19018470580 | 5220 | 5220 | 5220 | 5210 | 2003 |
| 431 | 20241119 | 134500 | 19008029890 | 5210 | 5220 | 5220 | 5210 | 499 |
| 432 | 20241119 | 134400 | 19005427010 | 5220 | 5250 | 5250 | 5220 | 391 |
| 433 | 20241119 | 134300 | 19003380450 | 5250 | 5230 | 5250 | 5230 | 28 |
| 434 | 20241119 | 134200 | 19003233990 | 5230 | 5220 | 5230 | 5220 | 1797 |
| 435 | 20241119 | 134100 | 18993836140 | 5230 | 5210 | 5230 | 5210 | 7955 |
| 436 | 20241119 | 134000 | 18952388640 | 5210 | 5220 | 5220 | 5210 | 11363 |
| 437 | 20241119 | 133900 | 18893161470 | 5220 | 5230 | 5230 | 5220 | 693 |
| 438 | 20241119 | 133800 | 18889543210 | 5220 | 5240 | 5240 | 5220 | 14509 |
| 439 | 20241119 | 133700 | 18813680070 | 5240 | 5240 | 5250 | 5240 | 1965 |
| 440 | 20241119 | 133600 | 18803383050 | 5240 | 5260 | 5260 | 5240 | 3518 |
| 441 | 20241119 | 133500 | 18784913680 | 5260 | 5250 | 5260 | 5250 | 98 |
| 442 | 20241119 | 133400 | 18784398620 | 5260 | 5250 | 5260 | 5250 | 48 |
| 443 | 20241119 | 133300 | 18784146180 | 5260 | 5260 | 5260 | 5260 | 480 |
| 444 | 20241119 | 133200 | 18781621380 | 5260 | 5260 | 5260 | 5250 | 1452 |
| 445 | 20241119 | 133100 | 18773994430 | 5250 | 5260 | 5260 | 5250 | 132 |
| 446 | 20241119 | 133000 | 18773300670 | 5260 | 5250 | 5260 | 5250 | 943 |
| 447 | 20241119 | 132900 | 18768348700 | 5250 | 5250 | 5250 | 5240 | 1849 |
| 448 | 20241119 | 132800 | 18758652030 | 5250 | 5270 | 5270 | 5240 | 14321 |
| 449 | 20241119 | 132700 | 18683384640 | 5260 | 5270 | 5270 | 5260 | 80 |
| 450 | 20241119 | 132600 | 18682963200 | 5260 | 5270 | 5270 | 5260 | 382 |
| 451 | 20241119 | 132500 | 18680950560 | 5270 | 5260 | 5280 | 5260 | 2316 |
| 452 | 20241119 | 132400 | 18668745390 | 5270 | 5270 | 5270 | 5260 | 437 |
| 453 | 20241119 | 132300 | 18666442980 | 5270 | 5260 | 5270 | 5260 | 1520 |
| 454 | 20241119 | 132200 | 18658434660 | 5270 | 5270 | 5270 | 5260 | 1075 |
| 455 | 20241119 | 132100 | 18652769620 | 5270 | 5270 | 5270 | 5260 | 970 |
| 456 | 20241119 | 132000 | 18647667130 | 5270 | 5260 | 5270 | 5250 | 1249 |
| 457 | 20241119 | 131900 | 18641093900 | 5270 | 5260 | 5270 | 5260 | 268 |
| 458 | 20241119 | 131800 | 18639684200 | 5260 | 5250 | 5260 | 5250 | 548 |
| 459 | 20241119 | 131700 | 18636804680 | 5250 | 5250 | 5250 | 5250 | 1 |
| 460 | 20241119 | 131600 | 18636799430 | 5270 | 5240 | 5270 | 5240 | 155 |
| 461 | 20241119 | 131500 | 18635987200 | 5240 | 5240 | 5240 | 5240 | 37 |
| 462 | 20241119 | 131400 | 18635793320 | 5230 | 5230 | 5240 | 5230 | 2378 |
| 463 | 20241119 | 131300 | 18623351780 | 5230 | 5250 | 5260 | 5230 | 1165 |
| 464 | 20241119 | 131200 | 18617241270 | 5240 | 5250 | 5250 | 5230 | 488 |
| 465 | 20241119 | 131100 | 18614688810 | 5250 | 5250 | 5250 | 5230 | 204 |
| 466 | 20241119 | 131000 | 18613619810 | 5260 | 5240 | 5270 | 5240 | 1129 |
| 467 | 20241119 | 130900 | 18607691530 | 5240 | 5230 | 5240 | 5230 | 838 |
| 468 | 20241119 | 130800 | 18603300970 | 5230 | 5230 | 5240 | 5230 | 1546 |
| 469 | 20241119 | 130700 | 18595201930 | 5230 | 5220 | 5230 | 5220 | 1632 |
| 470 | 20241119 | 130600 | 18586668780 | 5230 | 5220 | 5230 | 5220 | 1926 |
| 471 | 20241119 | 130500 | 18576604280 | 5230 | 5220 | 5240 | 5220 | 765 |
| 472 | 20241119 | 130400 | 18572605100 | 5220 | 5230 | 5230 | 5220 | 6125 |
| 473 | 20241119 | 130300 | 18540632180 | 5220 | 5250 | 5250 | 5220 | 9678 |
| 474 | 20241119 | 130200 | 18490023190 | 5250 | 5260 | 5260 | 5240 | 8853 |
| 475 | 20241119 | 130100 | 18443526610 | 5260 | 5270 | 5270 | 5260 | 66 |
| 476 | 20241119 | 130000 | 18443179030 | 5260 | 5270 | 5270 | 5260 | 5917 |
| 477 | 20241119 | 125900 | 18412045590 | 5270 | 5270 | 5280 | 5270 | 1081 |
| 478 | 20241119 | 125800 | 18406348320 | 5280 | 5270 | 5280 | 5270 | 1137 |
| 479 | 20241119 | 125700 | 18400355460 | 5270 | 5280 | 5280 | 5270 | 464 |
| 480 | 20241119 | 125600 | 18397909740 | 5280 | 5270 | 5280 | 5270 | 623 |
| 481 | 20241119 | 125500 | 18394626520 | 5270 | 5270 | 5270 | 5270 | 4384 |
| 482 | 20241119 | 125400 | 18371522840 | 5270 | 5270 | 5280 | 5270 | 2304 |
| 483 | 20241119 | 125300 | 18359380410 | 5280 | 5270 | 5280 | 5270 | 2075 |
| 484 | 20241119 | 125200 | 18348445030 | 5270 | 5280 | 5280 | 5270 | 461 |
| 485 | 20241119 | 125100 | 18346014160 | 5280 | 5280 | 5280 | 5270 | 2254 |
| 486 | 20241119 | 125000 | 18334113200 | 5280 | 5280 | 5290 | 5280 | 2156 |
| 487 | 20241119 | 124900 | 18322728700 | 5280 | 5300 | 5300 | 5280 | 434 |
| 488 | 20241119 | 124800 | 18320437160 | 5290 | 5280 | 5290 | 5280 | 132 |
| 489 | 20241119 | 124700 | 18319739750 | 5280 | 5290 | 5300 | 5280 | 1125 |
| 490 | 20241119 | 124600 | 18313788330 | 5300 | 5300 | 5300 | 5290 | 374 |
| 491 | 20241119 | 124500 | 18311809140 | 5290 | 5290 | 5300 | 5290 | 1284 |
| 492 | 20241119 | 124400 | 18305016420 | 5300 | 5300 | 5300 | 5300 | 100 |
| 493 | 20241119 | 124300 | 18304486420 | 5290 | 5300 | 5300 | 5290 | 440 |
| 494 | 20241119 | 124200 | 18302157790 | 5290 | 5300 | 5300 | 5290 | 1643 |
| 495 | 20241119 | 124100 | 18293463290 | 5300 | 5300 | 5300 | 5290 | 993 |
| 496 | 20241119 | 124000 | 18288204900 | 5300 | 5300 | 5300 | 5290 | 956 |
| 497 | 20241119 | 123900 | 18283143140 | 5300 | 5300 | 5300 | 5300 | 206 |
| 498 | 20241119 | 123800 | 18282051340 | 5290 | 5300 | 5300 | 5290 | 787 |
| 499 | 20241119 | 123700 | 18277886590 | 5300 | 5300 | 5310 | 5300 | 1770 |
| 500 | 20241119 | 123600 | 18268504860 | 5300 | 5290 | 5310 | 5290 | 1261 |
| 501 | 20241119 | 123500 | 18261821330 | 5290 | 5300 | 5300 | 5290 | 589 |
| 502 | 20241119 | 123400 | 18258701410 | 5300 | 5300 | 5300 | 5290 | 448 |
| 503 | 20241119 | 123300 | 18256330820 | 5300 | 5300 | 5300 | 5290 | 746 |
| 504 | 20241119 | 123200 | 18252378020 | 5300 | 5300 | 5300 | 5290 | 1643 |
| 505 | 20241119 | 123100 | 18243670140 | 5300 | 5280 | 5300 | 5280 | 1944 |
| 506 | 20241119 | 123000 | 18233391370 | 5280 | 5280 | 5280 | 5270 | 1310 |
| 507 | 20241119 | 122900 | 18226480950 | 5290 | 5280 | 5290 | 5280 | 1399 |
| 508 | 20241119 | 122800 | 18219094210 | 5270 | 5280 | 5290 | 5270 | 958 |
| 509 | 20241119 | 122700 | 18214034610 | 5280 | 5280 | 5280 | 5270 | 2429 |
| 510 | 20241119 | 122600 | 18201225340 | 5280 | 5280 | 5290 | 5280 | 3614 |
| 511 | 20241119 | 122500 | 18182112850 | 5280 | 5280 | 5290 | 5280 | 899 |
| 512 | 20241119 | 122400 | 18177365680 | 5280 | 5280 | 5290 | 5270 | 472 |
| 513 | 20241119 | 122300 | 18174873340 | 5280 | 5290 | 5290 | 5270 | 896 |
| 514 | 20241119 | 122200 | 18170141330 | 5290 | 5280 | 5290 | 5270 | 2321 |
| 515 | 20241119 | 122100 | 18157885800 | 5280 | 5290 | 5290 | 5280 | 292 |
| 516 | 20241119 | 122000 | 18156343550 | 5290 | 5280 | 5290 | 5280 | 3117 |
| 517 | 20241119 | 121900 | 18139880010 | 5280 | 5270 | 5280 | 5270 | 2028 |
| 518 | 20241119 | 121800 | 18129182300 | 5270 | 5270 | 5280 | 5270 | 1221 |
| 519 | 20241119 | 121700 | 18122744330 | 5280 | 5260 | 5280 | 5260 | 1023 |
| 520 | 20241119 | 121600 | 18117360470 | 5270 | 5270 | 5270 | 5260 | 1539 |
| 521 | 20241119 | 121500 | 18109257520 | 5270 | 5270 | 5270 | 5260 | 3217 |
| 522 | 20241119 | 121400 | 18092304130 | 5270 | 5250 | 5270 | 5250 | 4910 |
| 523 | 20241119 | 121300 | 18066473260 | 5250 | 5240 | 5250 | 5240 | 3148 |
| 524 | 20241119 | 121200 | 18049951710 | 5240 | 5230 | 5240 | 5230 | 499 |
| 525 | 20241119 | 121100 | 18047339990 | 5230 | 5240 | 5250 | 5230 | 1791 |
| 526 | 20241119 | 121000 | 18037951080 | 5240 | 5230 | 5240 | 5230 | 474 |
| 527 | 20241119 | 120900 | 18035471640 | 5220 | 5220 | 5230 | 5210 | 501 |
| 528 | 20241119 | 120800 | 18032856610 | 5220 | 5210 | 5230 | 5200 | 12990 |
| 529 | 20241119 | 120700 | 17965267370 | 5210 | 5220 | 5230 | 5210 | 13512 |
| 530 | 20241119 | 120600 | 17894816840 | 5220 | 5230 | 5230 | 5220 | 1586 |
| 531 | 20241119 | 120500 | 17886530240 | 5230 | 5230 | 5240 | 5230 | 1510 |
| 532 | 20241119 | 120400 | 17878632560 | 5230 | 5240 | 5240 | 5230 | 1819 |
| 533 | 20241119 | 120300 | 17869103620 | 5250 | 5240 | 5250 | 5240 | 427 |
| 534 | 20241119 | 120200 | 17866864770 | 5230 | 5230 | 5240 | 5230 | 353 |
| 535 | 20241119 | 120100 | 17865017160 | 5240 | 5240 | 5240 | 5230 | 4351 |
| 536 | 20241119 | 120000 | 17842248750 | 5240 | 5250 | 5250 | 5240 | 651 |
| 537 | 20241119 | 115900 | 17838832000 | 5240 | 5250 | 5250 | 5240 | 555 |
| 538 | 20241119 | 115800 | 17835920630 | 5250 | 5240 | 5250 | 5240 | 232 |
| 539 | 20241119 | 115700 | 17834704430 | 5250 | 5240 | 5250 | 5240 | 557 |
| 540 | 20241119 | 115600 | 17831785450 | 5250 | 5250 | 5250 | 5240 | 1424 |
| 541 | 20241119 | 115500 | 17824320270 | 5250 | 5240 | 5250 | 5240 | 2662 |
| 542 | 20241119 | 115400 | 17810349760 | 5250 | 5250 | 5250 | 5250 | 2137 |
| 543 | 20241119 | 115300 | 17799130510 | 5240 | 5240 | 5250 | 5240 | 114 |
| 544 | 20241119 | 115200 | 17798532660 | 5250 | 5240 | 5250 | 5240 | 1693 |
| 545 | 20241119 | 115100 | 17789661240 | 5250 | 5250 | 5250 | 5250 | 50 |
| 546 | 20241119 | 115000 | 17789398740 | 5240 | 5250 | 5250 | 5240 | 1058 |
| 547 | 20241119 | 114900 | 17783844250 | 5250 | 5250 | 5260 | 5240 | 3195 |
| 548 | 20241119 | 114800 | 17767071150 | 5250 | 5240 | 5260 | 5240 | 1331 |
| 549 | 20241119 | 114700 | 17760083720 | 5250 | 5230 | 5250 | 5230 | 586 |
| 550 | 20241119 | 114600 | 17757012960 | 5260 | 5260 | 5260 | 5230 | 3597 |
| 551 | 20241119 | 114500 | 17738147770 | 5250 | 5220 | 5250 | 5220 | 5926 |
| 552 | 20241119 | 114400 | 17707075570 | 5220 | 5220 | 5240 | 5210 | 5041 |
| 553 | 20241119 | 114300 | 17680787530 | 5220 | 5230 | 5240 | 5220 | 5820 |
| 554 | 20241119 | 114200 | 17650357530 | 5220 | 5220 | 5240 | 5220 | 1196 |
| 555 | 20241119 | 114100 | 17644110970 | 5220 | 5220 | 5220 | 5220 | 1134 |
| 556 | 20241119 | 114000 | 17638191490 | 5230 | 5240 | 5240 | 5210 | 5786 |
| 557 | 20241119 | 113900 | 17608008910 | 5230 | 5250 | 5250 | 5230 | 3597 |
| 558 | 20241119 | 113800 | 17589142450 | 5220 | 5230 | 5240 | 5220 | 12602 |
| 559 | 20241119 | 113700 | 17523324760 | 5230 | 5230 | 5240 | 5220 | 3832 |
| 560 | 20241119 | 113600 | 17503284930 | 5240 | 5240 | 5240 | 5220 | 16822 |
| 561 | 20241119 | 113500 | 17415311770 | 5260 | 5260 | 5270 | 5240 | 11760 |
| 562 | 20241119 | 113400 | 17353578650 | 5250 | 5260 | 5270 | 5250 | 9842 |
| 563 | 20241119 | 113300 | 17301860360 | 5270 | 5260 | 5270 | 5260 | 3816 |
| 564 | 20241119 | 113200 | 17281774770 | 5260 | 5270 | 5280 | 5260 | 4542 |
| 565 | 20241119 | 113100 | 17257876750 | 5260 | 5270 | 5280 | 5260 | 3843 |
| 566 | 20241119 | 113000 | 17237647440 | 5260 | 5270 | 5270 | 5260 | 1384 |
| 567 | 20241119 | 112900 | 17230359270 | 5270 | 5260 | 5270 | 5260 | 2453 |
| 568 | 20241119 | 112800 | 17217450030 | 5260 | 5270 | 5270 | 5260 | 3514 |
| 569 | 20241119 | 112700 | 17198965080 | 5270 | 5280 | 5280 | 5270 | 4679 |
| 570 | 20241119 | 112600 | 17174302990 | 5280 | 5280 | 5280 | 5270 | 1447 |
| 571 | 20241119 | 112500 | 17166664040 | 5270 | 5280 | 5280 | 5270 | 2587 |
| 572 | 20241119 | 112400 | 17153025920 | 5270 | 5270 | 5280 | 5260 | 1000 |
| 573 | 20241119 | 112300 | 17147756120 | 5260 | 5290 | 5290 | 5260 | 21501 |
| 574 | 20241119 | 112200 | 17034557330 | 5280 | 5280 | 5280 | 5270 | 7197 |
| 575 | 20241119 | 112100 | 16996611530 | 5280 | 5280 | 5290 | 5270 | 7181 |
| 576 | 20241119 | 112000 | 16958692170 | 5280 | 5300 | 5300 | 5280 | 11470 |
| 577 | 20241119 | 111900 | 16898088450 | 5300 | 5300 | 5310 | 5290 | 1144 |
| 578 | 20241119 | 111800 | 16892025530 | 5300 | 5300 | 5310 | 5300 | 451 |
| 579 | 20241119 | 111700 | 16889634910 | 5300 | 5300 | 5300 | 5300 | 1790 |
| 580 | 20241119 | 111600 | 16880147910 | 5310 | 5310 | 5310 | 5300 | 1261 |
| 581 | 20241119 | 111500 | 16873453410 | 5310 | 5320 | 5320 | 5310 | 3594 |
| 582 | 20241119 | 111400 | 16854366600 | 5320 | 5310 | 5320 | 5310 | 759 |
| 583 | 20241119 | 111300 | 16850335820 | 5300 | 5300 | 5310 | 5300 | 6407 |
| 584 | 20241119 | 111200 | 16816363780 | 5290 | 5290 | 5300 | 5290 | 860 |
| 585 | 20241119 | 111100 | 16811809300 | 5300 | 5300 | 5300 | 5290 | 648 |
| 586 | 20241119 | 111000 | 16808375110 | 5300 | 5300 | 5300 | 5290 | 1280 |
| 587 | 20241119 | 110900 | 16801593610 | 5300 | 5300 | 5300 | 5280 | 5440 |
| 588 | 20241119 | 110800 | 16772831640 | 5300 | 5290 | 5300 | 5290 | 1427 |
| 589 | 20241119 | 110700 | 16765278560 | 5290 | 5290 | 5300 | 5290 | 2826 |
| 590 | 20241119 | 110600 | 16750323600 | 5290 | 5300 | 5310 | 5290 | 584 |
| 591 | 20241119 | 110500 | 16747228310 | 5290 | 5310 | 5310 | 5290 | 8261 |
| 592 | 20241119 | 110400 | 16703511430 | 5310 | 5310 | 5310 | 5300 | 2841 |
| 593 | 20241119 | 110300 | 16688432250 | 5310 | 5320 | 5320 | 5310 | 1452 |
| 594 | 20241119 | 110200 | 16680721720 | 5320 | 5300 | 5320 | 5300 | 2672 |
| 595 | 20241119 | 110100 | 16666531820 | 5300 | 5300 | 5300 | 5290 | 1898 |
| 596 | 20241119 | 110000 | 16656483840 | 5300 | 5300 | 5310 | 5290 | 6365 |
| 597 | 20241119 | 105900 | 16622760170 | 5310 | 5310 | 5310 | 5300 | 1392 |
| 598 | 20241119 | 105800 | 16615368940 | 5310 | 5320 | 5330 | 5300 | 6603 |
| 599 | 20241119 | 105700 | 16580286110 | 5320 | 5320 | 5330 | 5320 | 691 |
| 600 | 20241119 | 105600 | 16576609540 | 5310 | 5320 | 5330 | 5310 | 1056 |
| 601 | 20241119 | 105500 | 16570991720 | 5330 | 5330 | 5330 | 5320 | 2767 |
| 602 | 20241119 | 105400 | 16556261780 | 5330 | 5330 | 5340 | 5320 | 3101 |
| 603 | 20241119 | 105300 | 16539737420 | 5340 | 5350 | 5350 | 5340 | 1735 |
| 604 | 20241119 | 105200 | 16530469260 | 5350 | 5340 | 5350 | 5340 | 851 |
| 605 | 20241119 | 105100 | 16525922110 | 5340 | 5350 | 5350 | 5340 | 3392 |
| 606 | 20241119 | 105000 | 16507808440 | 5350 | 5330 | 5350 | 5320 | 5484 |
| 607 | 20241119 | 104900 | 16478532010 | 5320 | 5330 | 5340 | 5320 | 1903 |
| 608 | 20241119 | 104800 | 16468388900 | 5340 | 5340 | 5340 | 5330 | 3016 |
| 609 | 20241119 | 104700 | 16452293100 | 5340 | 5330 | 5340 | 5330 | 3184 |
| 610 | 20241119 | 104600 | 16435307550 | 5340 | 5330 | 5340 | 5320 | 4003 |
| 611 | 20241119 | 104500 | 16413973920 | 5330 | 5320 | 5330 | 5310 | 6681 |
| 612 | 20241119 | 104400 | 16378392110 | 5320 | 5310 | 5320 | 5310 | 6016 |
| 613 | 20241119 | 104300 | 16346390010 | 5310 | 5300 | 5310 | 5300 | 3164 |
| 614 | 20241119 | 104200 | 16329595400 | 5300 | 5310 | 5310 | 5290 | 1051 |
| 615 | 20241119 | 104100 | 16324024850 | 5310 | 5310 | 5310 | 5290 | 2124 |
| 616 | 20241119 | 104000 | 16312766280 | 5310 | 5300 | 5320 | 5300 | 970 |
| 617 | 20241119 | 103900 | 16307617940 | 5310 | 5290 | 5310 | 5290 | 5694 |
| 618 | 20241119 | 103800 | 16277438680 | 5300 | 5300 | 5300 | 5290 | 1022 |
| 619 | 20241119 | 103700 | 16272026190 | 5310 | 5310 | 5310 | 5280 | 4786 |
| 620 | 20241119 | 103600 | 16246663330 | 5310 | 5280 | 5310 | 5280 | 10072 |
| 621 | 20241119 | 103500 | 16193315510 | 5280 | 5270 | 5290 | 5260 | 10250 |
| 622 | 20241119 | 103400 | 16139319790 | 5280 | 5270 | 5280 | 5270 | 7540 |
| 623 | 20241119 | 103300 | 16099567720 | 5270 | 5290 | 5290 | 5270 | 1667 |
| 624 | 20241119 | 103200 | 16090770770 | 5280 | 5280 | 5290 | 5270 | 9489 |
| 625 | 20241119 | 103100 | 16040710020 | 5280 | 5270 | 5290 | 5260 | 11174 |
| 626 | 20241119 | 103000 | 15981831230 | 5270 | 5300 | 5300 | 5260 | 43522 |
| 627 | 20241119 | 102900 | 15751989480 | 5300 | 5300 | 5310 | 5300 | 3502 |
| 628 | 20241119 | 102800 | 15733428360 | 5310 | 5300 | 5310 | 5300 | 246 |
| 629 | 20241119 | 102700 | 15732124330 | 5300 | 5310 | 5310 | 5300 | 1132 |
| 630 | 20241119 | 102600 | 15726113630 | 5310 | 5320 | 5320 | 5310 | 564 |
| 631 | 20241119 | 102500 | 15723117670 | 5320 | 5310 | 5320 | 5310 | 1687 |
| 632 | 20241119 | 102400 | 15714159690 | 5310 | 5310 | 5320 | 5310 | 2625 |
| 633 | 20241119 | 102300 | 15700220600 | 5310 | 5320 | 5330 | 5310 | 3985 |
| 634 | 20241119 | 102200 | 15679016640 | 5330 | 5320 | 5330 | 5310 | 4730 |
| 635 | 20241119 | 102100 | 15653859610 | 5320 | 5330 | 5330 | 5310 | 2313 |
| 636 | 20241119 | 102000 | 15641546390 | 5310 | 5320 | 5330 | 5310 | 3835 |
| 637 | 20241119 | 101900 | 15621162360 | 5320 | 5310 | 5330 | 5310 | 534 |
| 638 | 20241119 | 101800 | 15618321550 | 5310 | 5310 | 5320 | 5310 | 636 |
| 639 | 20241119 | 101700 | 15614940880 | 5310 | 5320 | 5330 | 5310 | 3476 |
| 640 | 20241119 | 101600 | 15596446640 | 5310 | 5320 | 5320 | 5310 | 3136 |
| 641 | 20241119 | 101500 | 15579792660 | 5320 | 5310 | 5320 | 5300 | 3587 |
| 642 | 20241119 | 101400 | 15560764500 | 5310 | 5320 | 5320 | 5310 | 3418 |
| 643 | 20241119 | 101300 | 15542613130 | 5320 | 5330 | 5340 | 5310 | 7238 |
| 644 | 20241119 | 101200 | 15504114930 | 5330 | 5330 | 5340 | 5330 | 629 |
| 645 | 20241119 | 101100 | 15500762010 | 5340 | 5330 | 5340 | 5330 | 2347 |
| 646 | 20241119 | 101000 | 15488244890 | 5340 | 5340 | 5350 | 5340 | 1121 |
| 647 | 20241119 | 100900 | 15482258400 | 5340 | 5330 | 5340 | 5330 | 1969 |
| 648 | 20241119 | 100800 | 15471744440 | 5340 | 5350 | 5350 | 5340 | 5569 |
| 649 | 20241119 | 100700 | 15441965520 | 5350 | 5350 | 5360 | 5340 | 3560 |
| 650 | 20241119 | 100600 | 15422939730 | 5350 | 5360 | 5370 | 5350 | 5264 |
| 651 | 20241119 | 100500 | 15394743960 | 5360 | 5340 | 5370 | 5340 | 5710 |
| 652 | 20241119 | 100400 | 15364149190 | 5340 | 5340 | 5360 | 5340 | 6061 |
| 653 | 20241119 | 100300 | 15331703110 | 5340 | 5330 | 5350 | 5330 | 3371 |
| 654 | 20241119 | 100200 | 15313707550 | 5330 | 5320 | 5340 | 5320 | 2949 |
| 655 | 20241119 | 100100 | 15297998170 | 5320 | 5320 | 5330 | 5320 | 3172 |
| 656 | 20241119 | 100000 | 15281105690 | 5320 | 5330 | 5340 | 5320 | 3639 |
| 657 | 20241119 | 095900 | 15261713970 | 5330 | 5340 | 5340 | 5330 | 1181 |
| 658 | 20241119 | 095800 | 15255414390 | 5340 | 5310 | 5340 | 5310 | 7347 |
| 659 | 20241119 | 095700 | 15216276450 | 5320 | 5310 | 5320 | 5310 | 750 |
| 660 | 20241119 | 095600 | 15212290130 | 5310 | 5330 | 5330 | 5310 | 3356 |
| 661 | 20241119 | 095500 | 15194438050 | 5330 | 5320 | 5340 | 5320 | 10013 |
| 662 | 20241119 | 095400 | 15141120540 | 5310 | 5310 | 5320 | 5300 | 6817 |
| 663 | 20241119 | 095300 | 15104941600 | 5300 | 5300 | 5320 | 5280 | 8320 |
| 664 | 20241119 | 095200 | 15060911370 | 5290 | 5320 | 5320 | 5290 | 6149 |
| 665 | 20241119 | 095100 | 15028322900 | 5320 | 5320 | 5320 | 5310 | 2462 |
| 666 | 20241119 | 095000 | 15015233920 | 5320 | 5330 | 5340 | 5320 | 5197 |
| 667 | 20241119 | 094900 | 14987536400 | 5330 | 5320 | 5340 | 5320 | 3310 |
| 668 | 20241119 | 094800 | 14969891430 | 5320 | 5300 | 5330 | 5290 | 15108 |
| 669 | 20241119 | 094700 | 14889790590 | 5310 | 5300 | 5310 | 5280 | 20760 |
| 670 | 20241119 | 094600 | 14780058170 | 5290 | 5310 | 5320 | 5290 | 43266 |
| 671 | 20241119 | 094500 | 14550659570 | 5320 | 5320 | 5330 | 5310 | 6414 |
| 672 | 20241119 | 094400 | 14516566740 | 5320 | 5340 | 5340 | 5320 | 16479 |
| 673 | 20241119 | 094300 | 14428800390 | 5330 | 5340 | 5350 | 5330 | 4902 |
| 674 | 20241119 | 094200 | 14402642320 | 5340 | 5310 | 5340 | 5310 | 8330 |
| 675 | 20241119 | 094100 | 14358342900 | 5330 | 5310 | 5330 | 5310 | 9291 |
| 676 | 20241119 | 094000 | 14308942290 | 5310 | 5350 | 5350 | 5310 | 28613 |
| 677 | 20241119 | 093900 | 14156450130 | 5350 | 5360 | 5370 | 5340 | 4694 |
| 678 | 20241119 | 093800 | 14131333250 | 5350 | 5370 | 5370 | 5340 | 9282 |
| 679 | 20241119 | 093700 | 14081676930 | 5370 | 5390 | 5390 | 5370 | 3084 |
| 680 | 20241119 | 093600 | 14065104190 | 5390 | 5380 | 5400 | 5370 | 6287 |
| 681 | 20241119 | 093500 | 14031254060 | 5390 | 5380 | 5390 | 5350 | 19581 |
| 682 | 20241119 | 093400 | 13926197360 | 5380 | 5360 | 5390 | 5360 | 17832 |
| 683 | 20241119 | 093300 | 13830409390 | 5360 | 5370 | 5380 | 5360 | 6769 |
| 684 | 20241119 | 093200 | 13794080150 | 5370 | 5380 | 5390 | 5370 | 14888 |
| 685 | 20241119 | 093100 | 13713939480 | 5380 | 5380 | 5420 | 5370 | 40228 |
| 686 | 20241119 | 093000 | 13496960510 | 5370 | 5340 | 5380 | 5330 | 16684 |
| 687 | 20241119 | 092900 | 13407447240 | 5330 | 5320 | 5340 | 5310 | 19610 |
| 688 | 20241119 | 092800 | 13303099650 | 5320 | 5350 | 5350 | 5310 | 33158 |
| 689 | 20241119 | 092700 | 13126522420 | 5340 | 5350 | 5380 | 5340 | 10663 |
| 690 | 20241119 | 092600 | 13069417790 | 5340 | 5380 | 5380 | 5340 | 16607 |
| 691 | 20241119 | 092500 | 12980456820 | 5380 | 5350 | 5390 | 5340 | 20632 |
| 692 | 20241119 | 092400 | 12869718910 | 5350 | 5330 | 5360 | 5330 | 24610 |
| 693 | 20241119 | 092300 | 12738218780 | 5330 | 5340 | 5350 | 5320 | 32334 |
| 694 | 20241119 | 092200 | 12565642020 | 5340 | 5370 | 5390 | 5330 | 51825 |
| 695 | 20241119 | 092100 | 12288257800 | 5380 | 5380 | 5410 | 5370 | 30833 |
| 696 | 20241119 | 092000 | 12122274530 | 5380 | 5400 | 5410 | 5370 | 40029 |
| 697 | 20241119 | 091900 | 11906508210 | 5410 | 5410 | 5440 | 5400 | 37503 |
| 698 | 20241119 | 091800 | 11703147550 | 5410 | 5460 | 5470 | 5410 | 51033 |
| 699 | 20241119 | 091700 | 11425584390 | 5460 | 5460 | 5470 | 5440 | 56320 |
| 700 | 20241119 | 091600 | 11118359860 | 5470 | 5520 | 5540 | 5460 | 81221 |
| 701 | 20241119 | 091500 | 10671868040 | 5510 | 5570 | 5570 | 5510 | 85874 |
| 702 | 20241119 | 091400 | 10196273900 | 5570 | 5550 | 5580 | 5520 | 119737 |
| 703 | 20241119 | 091300 | 9531979900 | 5550 | 5500 | 5550 | 5500 | 80805 |
| 704 | 20241119 | 091200 | 9084877210 | 5500 | 5500 | 5570 | 5500 | 175981 |
| 705 | 20241119 | 091100 | 8111304350 | 5500 | 5440 | 5500 | 5440 | 88030 |
| 706 | 20241119 | 091000 | 7628600920 | 5440 | 5450 | 5480 | 5430 | 63936 |
| 707 | 20241119 | 090900 | 7279420570 | 5450 | 5440 | 5460 | 5430 | 42435 |
| 708 | 20241119 | 090800 | 7048299630 | 5440 | 5390 | 5440 | 5370 | 45147 |
| 709 | 20241119 | 090700 | 6804811510 | 5380 | 5480 | 5490 | 5380 | 106211 |
| 710 | 20241119 | 090600 | 6228551930 | 5480 | 5430 | 5480 | 5430 | 40073 |
| 711 | 20241119 | 090500 | 6010258940 | 5440 | 5450 | 5450 | 5420 | 60441 |
| 712 | 20241119 | 090400 | 5681643910 | 5450 | 5460 | 5470 | 5400 | 74652 |
| 713 | 20241119 | 090300 | 5275819460 | 5460 | 5430 | 5530 | 5420 | 215038 |
| 714 | 20241119 | 090200 | 4096302630 | 5440 | 5400 | 5450 | 5370 | 102780 |
| 715 | 20241119 | 090100 | 3538044930 | 5370 | 5360 | 5440 | 5340 | 157828 |
| 716 | 20241119 | 090000 | 2688193100 | 5360 | 5470 | 5490 | 5300 | 484602 |