37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 3 | 20241127 | 211700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241127 | 211600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241127 | 211500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241127 | 211400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241127 | 211300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241127 | 211200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241127 | 211100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241127 | 211000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241127 | 210900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241127 | 210800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241127 | 210700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241127 | 210600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241127 | 210500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241127 | 210400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241127 | 210300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241127 | 210200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241127 | 210100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241127 | 210000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241127 | 205900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241127 | 205800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241127 | 205700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241127 | 205600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241127 | 205500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241127 | 205400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241127 | 205300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241127 | 205200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241127 | 205100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241127 | 205000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241127 | 204900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241127 | 204800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 33 | 20241127 | 204700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241127 | 204600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241127 | 204500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241127 | 204400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241127 | 204300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241127 | 204200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241127 | 204100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241127 | 204000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241127 | 203900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241127 | 203800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241127 | 203700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241127 | 203600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241127 | 203500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241127 | 203400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241127 | 203300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241127 | 203200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241127 | 203100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241127 | 203000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241127 | 202900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241127 | 202800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241127 | 202700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241127 | 202600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241127 | 202500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241127 | 202400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241127 | 202300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241127 | 202200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241127 | 202100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241127 | 202000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241127 | 201900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241127 | 201800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 63 | 20241127 | 201700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241127 | 201600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241127 | 201500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241127 | 201400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241127 | 201300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241127 | 201200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241127 | 201100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241127 | 201000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241127 | 200900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241127 | 200800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241127 | 200700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241127 | 200600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241127 | 200500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241127 | 200400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241127 | 200300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241127 | 200200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241127 | 200100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241127 | 200000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241127 | 195900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241127 | 195800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241127 | 195700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241127 | 195600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241127 | 195500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241127 | 195400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241127 | 195300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241127 | 195200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241127 | 195100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241127 | 195000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241127 | 194900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241127 | 194800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 93 | 20241127 | 194700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241127 | 194600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241127 | 194500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241127 | 194400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241127 | 194300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241127 | 194200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241127 | 194100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241127 | 194000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241127 | 193900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241127 | 193800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241127 | 193700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241127 | 193600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241127 | 193500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241127 | 193400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241127 | 193300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241127 | 193200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241127 | 193100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241127 | 193000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241127 | 192900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241127 | 192800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241127 | 192700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241127 | 192600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241127 | 192500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241127 | 192400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241127 | 192300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241127 | 192200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241127 | 192100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241127 | 192000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241127 | 191900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241127 | 191800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 123 | 20241127 | 191700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241127 | 191600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241127 | 191500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241127 | 191400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241127 | 191300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241127 | 191200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241127 | 191100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241127 | 191000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241127 | 190900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241127 | 190800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241127 | 190700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241127 | 190600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241127 | 190500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241127 | 190400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241127 | 190300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241127 | 190200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241127 | 190100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241127 | 190000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241127 | 185900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241127 | 185800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241127 | 185700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241127 | 185600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241127 | 185500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241127 | 185400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241127 | 185300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241127 | 185200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241127 | 185100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241127 | 185000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241127 | 184900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241127 | 184800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 153 | 20241127 | 184700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241127 | 184600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241127 | 184500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241127 | 184400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241127 | 184300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241127 | 184200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241127 | 184100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241127 | 184000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241127 | 183900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241127 | 183800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241127 | 183700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241127 | 183600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241127 | 183500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241127 | 183400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241127 | 183300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241127 | 183200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241127 | 183100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241127 | 183000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241127 | 182900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241127 | 182800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241127 | 182700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241127 | 182600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241127 | 182500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241127 | 182400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241127 | 182300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241127 | 182200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241127 | 182100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241127 | 182000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241127 | 181900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241127 | 181800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 183 | 20241127 | 181700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241127 | 181600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241127 | 181500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241127 | 181400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241127 | 181300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241127 | 181200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241127 | 181100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241127 | 181000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241127 | 180900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241127 | 180800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241127 | 180700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241127 | 180600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241127 | 180500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241127 | 180400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241127 | 180300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241127 | 180200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241127 | 180100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241127 | 180000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241127 | 175900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241127 | 175800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241127 | 175700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241127 | 175600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241127 | 175500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241127 | 175400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241127 | 175300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241127 | 175200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241127 | 175100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241127 | 175000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241127 | 174900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241127 | 174800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 213 | 20241127 | 174700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241127 | 174600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241127 | 174500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241127 | 174400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241127 | 174300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241127 | 174200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241127 | 174100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241127 | 174000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241127 | 173900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241127 | 173800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241127 | 173700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241127 | 173600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241127 | 173500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241127 | 173400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241127 | 173300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241127 | 173200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241127 | 173100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241127 | 173000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241127 | 172900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241127 | 172800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241127 | 172700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241127 | 172600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241127 | 172500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20241127 | 172400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20241127 | 172300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20241127 | 172200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20241127 | 172100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20241127 | 172000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20241127 | 171900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20241127 | 171800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 243 | 20241127 | 171700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20241127 | 171600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20241127 | 171500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20241127 | 171400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20241127 | 171300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20241127 | 171200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20241127 | 171100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20241127 | 171000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20241127 | 170900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20241127 | 170800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20241127 | 170700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20241127 | 170600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20241127 | 170500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20241127 | 170400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20241127 | 170300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20241127 | 170200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20241127 | 170100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20241127 | 170000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20241127 | 165900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20241127 | 165800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20241127 | 165700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20241127 | 165600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20241127 | 165500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20241127 | 165400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20241127 | 165300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20241127 | 165200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20241127 | 165100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20241127 | 165000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20241127 | 164900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20241127 | 164800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 273 | 20241127 | 164700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20241127 | 164600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20241127 | 164500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20241127 | 164400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20241127 | 164300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20241127 | 164200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20241127 | 164100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20241127 | 164000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20241127 | 163900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20241127 | 163800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20241127 | 163700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20241127 | 163600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20241127 | 163500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20241127 | 163400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20241127 | 163300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20241127 | 163200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20241127 | 163100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20241127 | 163000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20241127 | 162900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20241127 | 162800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20241127 | 162700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20241127 | 162600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20241127 | 162500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20241127 | 162400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20241127 | 162300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20241127 | 162200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20241127 | 162100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20241127 | 162000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20241127 | 161900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20241127 | 161800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 303 | 20241127 | 161700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20241127 | 161600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20241127 | 161500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20241127 | 161400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20241127 | 161300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20241127 | 161200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20241127 | 161100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20241127 | 161000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20241127 | 160900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20241127 | 160800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20241127 | 160700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20241127 | 160600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20241127 | 160500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20241127 | 160400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20241127 | 160300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20241127 | 160200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20241127 | 160100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20241127 | 160000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20241127 | 155900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20241127 | 155800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20241127 | 155700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20241127 | 155600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20241127 | 155500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20241127 | 155400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20241127 | 155300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20241127 | 155200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20241127 | 155100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20241127 | 155000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20241127 | 154900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20241127 | 154800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 333 | 20241127 | 154700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20241127 | 154600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20241127 | 154500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20241127 | 154400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20241127 | 154300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20241127 | 154200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20241127 | 154100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20241127 | 154000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20241127 | 153900 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20241127 | 153800 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20241127 | 153700 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20241127 | 153600 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20241127 | 153500 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20241127 | 153400 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20241127 | 153300 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20241127 | 153200 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20241127 | 153100 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20241127 | 153000 | 12673253705 | 5140 | 5140 | 5140 | 5140 | 21865 |
| 351 | 20241127 | 152900 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20241127 | 152800 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20241127 | 152700 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20241127 | 152600 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20241127 | 152500 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20241127 | 152400 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20241127 | 152300 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20241127 | 152200 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20241127 | 152100 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 360 | 20241127 | 152000 | 12560867605 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20241127 | 151900 | 12560867605 | 5130 | 5120 | 5130 | 5110 | 9077 |
| 362 | 20241127 | 151800 | 12514356765 | 5130 | 5120 | 5130 | 5120 | 3843 |
| 363 | 20241127 | 151700 | 12494678685 | 5120 | 5110 | 5120 | 5110 | 1201 |
| 364 | 20241127 | 151600 | 12488533575 | 5120 | 5120 | 5130 | 5120 | 5068 |
| 365 | 20241127 | 151500 | 12462580585 | 5110 | 5120 | 5130 | 5110 | 9155 |
| 366 | 20241127 | 151400 | 12415707115 | 5130 | 5130 | 5130 | 5120 | 5884 |
| 367 | 20241127 | 151300 | 12385522695 | 5130 | 5110 | 5130 | 5110 | 4908 |
| 368 | 20241127 | 151200 | 12360402585 | 5110 | 5100 | 5120 | 5100 | 3402 |
| 369 | 20241127 | 151100 | 12343016115 | 5100 | 5090 | 5110 | 5090 | 5706 |
| 370 | 20241127 | 151000 | 12313932265 | 5100 | 5090 | 5100 | 5090 | 1779 |
| 371 | 20241127 | 150900 | 12304869585 | 5100 | 5090 | 5100 | 5080 | 1491 |
| 372 | 20241127 | 150800 | 12297277965 | 5090 | 5080 | 5100 | 5080 | 2269 |
| 373 | 20241127 | 150700 | 12285727975 | 5090 | 5090 | 5090 | 5080 | 2116 |
| 374 | 20241127 | 150600 | 12274958515 | 5080 | 5070 | 5080 | 5070 | 1286 |
| 375 | 20241127 | 150500 | 12268432785 | 5070 | 5080 | 5090 | 5060 | 6841 |
| 376 | 20241127 | 150400 | 12233735065 | 5080 | 5090 | 5090 | 5080 | 966 |
| 377 | 20241127 | 150300 | 12228827625 | 5090 | 5090 | 5090 | 5080 | 685 |
| 378 | 20241127 | 150200 | 12225347705 | 5080 | 5090 | 5090 | 5080 | 857 |
| 379 | 20241127 | 150100 | 12220993345 | 5090 | 5090 | 5090 | 5070 | 4108 |
| 380 | 20241127 | 150000 | 12200117275 | 5090 | 5110 | 5110 | 5080 | 18033 |
| 381 | 20241127 | 145900 | 12108349385 | 5110 | 5100 | 5110 | 5090 | 3772 |
| 382 | 20241127 | 145800 | 12089082115 | 5100 | 5100 | 5100 | 5090 | 3237 |
| 383 | 20241127 | 145700 | 12072579425 | 5100 | 5110 | 5110 | 5100 | 2110 |
| 384 | 20241127 | 145600 | 12061816445 | 5100 | 5110 | 5120 | 5100 | 2474 |
| 385 | 20241127 | 145500 | 12049193025 | 5120 | 5100 | 5120 | 5100 | 1390 |
| 386 | 20241127 | 145400 | 12042083355 | 5100 | 5120 | 5120 | 5100 | 2431 |
| 387 | 20241127 | 145300 | 12029680995 | 5120 | 5110 | 5120 | 5110 | 1176 |
| 388 | 20241127 | 145200 | 12023671205 | 5110 | 5120 | 5120 | 5110 | 2574 |
| 389 | 20241127 | 145100 | 12010496065 | 5120 | 5120 | 5120 | 5120 | 726 |
| 390 | 20241127 | 145000 | 12006778945 | 5120 | 5110 | 5120 | 5110 | 8304 |
| 391 | 20241127 | 144900 | 11964326285 | 5110 | 5110 | 5110 | 5100 | 662 |
| 392 | 20241127 | 144800 | 11960945465 | 5110 | 5100 | 5110 | 5100 | 2899 |
| 393 | 20241127 | 144700 | 11946159665 | 5110 | 5110 | 5110 | 5100 | 3450 |
| 394 | 20241127 | 144600 | 11928563435 | 5110 | 5100 | 5110 | 5100 | 8347 |
| 395 | 20241127 | 144500 | 11885991235 | 5090 | 5100 | 5110 | 5090 | 1548 |
| 396 | 20241127 | 144400 | 11878095635 | 5090 | 5100 | 5100 | 5080 | 3282 |
| 397 | 20241127 | 144300 | 11861396635 | 5100 | 5100 | 5100 | 5090 | 1394 |
| 398 | 20241127 | 144200 | 11854296055 | 5110 | 5100 | 5110 | 5100 | 1672 |
| 399 | 20241127 | 144100 | 11845768655 | 5090 | 5090 | 5100 | 5090 | 1078 |
| 400 | 20241127 | 144000 | 11840280875 | 5100 | 5090 | 5100 | 5090 | 275 |
| 401 | 20241127 | 143900 | 11838880915 | 5090 | 5100 | 5100 | 5090 | 1044 |
| 402 | 20241127 | 143800 | 11833556835 | 5100 | 5100 | 5100 | 5090 | 2921 |
| 403 | 20241127 | 143700 | 11818660745 | 5100 | 5110 | 5110 | 5090 | 2322 |
| 404 | 20241127 | 143600 | 11806827835 | 5110 | 5100 | 5110 | 5090 | 5964 |
| 405 | 20241127 | 143500 | 11776414325 | 5100 | 5090 | 5100 | 5090 | 1463 |
| 406 | 20241127 | 143400 | 11768966955 | 5090 | 5090 | 5100 | 5090 | 1044 |
| 407 | 20241127 | 143300 | 11763651125 | 5100 | 5090 | 5100 | 5080 | 3417 |
| 408 | 20241127 | 143200 | 11746249025 | 5090 | 5090 | 5090 | 5080 | 1010 |
| 409 | 20241127 | 143100 | 11741109845 | 5090 | 5080 | 5090 | 5080 | 1413 |
| 410 | 20241127 | 143000 | 11733928855 | 5080 | 5080 | 5080 | 5080 | 207 |
| 411 | 20241127 | 142900 | 11732877295 | 5070 | 5070 | 5080 | 5070 | 1084 |
| 412 | 20241127 | 142800 | 11727381225 | 5070 | 5070 | 5080 | 5060 | 1489 |
| 413 | 20241127 | 142700 | 11719832795 | 5080 | 5080 | 5080 | 5070 | 685 |
| 414 | 20241127 | 142600 | 11716357015 | 5080 | 5070 | 5080 | 5070 | 757 |
| 415 | 20241127 | 142500 | 11712517895 | 5060 | 5060 | 5070 | 5060 | 5167 |
| 416 | 20241127 | 142400 | 11686372775 | 5060 | 5070 | 5070 | 5060 | 2372 |
| 417 | 20241127 | 142300 | 11674368755 | 5050 | 5050 | 5060 | 5050 | 3743 |
| 418 | 20241127 | 142200 | 11655462485 | 5060 | 5070 | 5070 | 5050 | 1607 |
| 419 | 20241127 | 142100 | 11647338385 | 5070 | 5060 | 5070 | 5060 | 377 |
| 420 | 20241127 | 142000 | 11645429435 | 5060 | 5050 | 5060 | 5050 | 1226 |
| 421 | 20241127 | 141900 | 11639227375 | 5040 | 5050 | 5060 | 5040 | 1044 |
| 422 | 20241127 | 141800 | 11633956645 | 5050 | 5080 | 5080 | 5040 | 10833 |
| 423 | 20241127 | 141700 | 11579150975 | 5080 | 5090 | 5090 | 5080 | 3967 |
| 424 | 20241127 | 141600 | 11558993645 | 5090 | 5090 | 5090 | 5090 | 1195 |
| 425 | 20241127 | 141500 | 11552911095 | 5080 | 5100 | 5100 | 5070 | 435 |
| 426 | 20241127 | 141400 | 11550695485 | 5090 | 5080 | 5090 | 5070 | 4201 |
| 427 | 20241127 | 141300 | 11529359065 | 5080 | 5090 | 5090 | 5080 | 4420 |
| 428 | 20241127 | 141200 | 11506876455 | 5090 | 5090 | 5090 | 5090 | 1292 |
| 429 | 20241127 | 141100 | 11500300175 | 5090 | 5080 | 5090 | 5070 | 3740 |
| 430 | 20241127 | 141000 | 11481288275 | 5090 | 5090 | 5100 | 5090 | 5371 |
| 431 | 20241127 | 140900 | 11453949875 | 5090 | 5090 | 5090 | 5080 | 6659 |
| 432 | 20241127 | 140800 | 11420092055 | 5080 | 5070 | 5090 | 5070 | 12199 |
| 433 | 20241127 | 140700 | 11358211205 | 5070 | 5060 | 5080 | 5060 | 7809 |
| 434 | 20241127 | 140600 | 11318614075 | 5050 | 5060 | 5060 | 5050 | 4318 |
| 435 | 20241127 | 140500 | 11296770365 | 5070 | 5070 | 5070 | 5060 | 624 |
| 436 | 20241127 | 140400 | 11293607635 | 5070 | 5050 | 5070 | 5050 | 4857 |
| 437 | 20241127 | 140300 | 11269031725 | 5050 | 5060 | 5070 | 5040 | 10156 |
| 438 | 20241127 | 140200 | 11217747155 | 5050 | 5060 | 5070 | 5050 | 10149 |
| 439 | 20241127 | 140100 | 11166341295 | 5060 | 5050 | 5060 | 5040 | 1460 |
| 440 | 20241127 | 140000 | 11158968105 | 5050 | 5040 | 5050 | 5030 | 771 |
| 441 | 20241127 | 135900 | 11155083255 | 5030 | 5030 | 5030 | 5010 | 2624 |
| 442 | 20241127 | 135800 | 11141894865 | 5020 | 5020 | 5030 | 5010 | 7986 |
| 443 | 20241127 | 135700 | 11101837845 | 5030 | 5030 | 5030 | 5020 | 4257 |
| 444 | 20241127 | 135600 | 11080436685 | 5030 | 5010 | 5030 | 5010 | 4375 |
| 445 | 20241127 | 135500 | 11058502965 | 5020 | 5010 | 5040 | 5010 | 2973 |
| 446 | 20241127 | 135400 | 11043581855 | 5020 | 5050 | 5050 | 5020 | 14119 |
| 447 | 20241127 | 135300 | 10972524325 | 5060 | 5040 | 5060 | 5030 | 6749 |
| 448 | 20241127 | 135200 | 10938463695 | 5060 | 5030 | 5060 | 5030 | 2811 |
| 449 | 20241127 | 135100 | 10924293395 | 5030 | 5030 | 5040 | 5020 | 1451 |
| 450 | 20241127 | 135000 | 10916998455 | 5020 | 5020 | 5030 | 5020 | 17785 |
| 451 | 20241127 | 134900 | 10827715545 | 5020 | 5000 | 5020 | 5000 | 13500 |
| 452 | 20241127 | 134800 | 10759978315 | 5010 | 5020 | 5020 | 5000 | 10927 |
| 453 | 20241127 | 134700 | 10705310155 | 5010 | 5040 | 5040 | 5000 | 16273 |
| 454 | 20241127 | 134600 | 10623624925 | 5050 | 5050 | 5070 | 5040 | 16430 |
| 455 | 20241127 | 134500 | 10540626595 | 5050 | 5020 | 5060 | 5020 | 10052 |
| 456 | 20241127 | 134400 | 10489992235 | 5030 | 5030 | 5050 | 5020 | 8581 |
| 457 | 20241127 | 134300 | 10446785075 | 5030 | 5020 | 5060 | 5010 | 23680 |
| 458 | 20241127 | 134200 | 10327650395 | 5010 | 5020 | 5030 | 4960 | 63213 |
| 459 | 20241127 | 134100 | 10011939955 | 5020 | 5060 | 5070 | 4985 | 76280 |
| 460 | 20241127 | 134000 | 9629243350 | 5050 | 5090 | 5100 | 5050 | 53044 |
| 461 | 20241127 | 133900 | 9360352840 | 5090 | 5140 | 5160 | 5090 | 63308 |
| 462 | 20241127 | 133800 | 9035632820 | 5140 | 5190 | 5190 | 5120 | 28946 |
| 463 | 20241127 | 133700 | 8886986300 | 5190 | 5220 | 5220 | 5140 | 173027 |
| 464 | 20241127 | 133600 | 7994549080 | 5220 | 5240 | 5240 | 5180 | 28267 |
| 465 | 20241127 | 133500 | 7847638480 | 5250 | 5240 | 5250 | 5240 | 2196 |
| 466 | 20241127 | 133400 | 7836131420 | 5250 | 5260 | 5260 | 5240 | 1437 |
| 467 | 20241127 | 133300 | 7828586480 | 5250 | 5260 | 5270 | 5250 | 6356 |
| 468 | 20241127 | 133200 | 7795126310 | 5260 | 5260 | 5270 | 5250 | 8161 |
| 469 | 20241127 | 133100 | 7752198750 | 5250 | 5250 | 5260 | 5240 | 890 |
| 470 | 20241127 | 133000 | 7747530700 | 5260 | 5250 | 5260 | 5240 | 2235 |
| 471 | 20241127 | 132900 | 7735788570 | 5250 | 5220 | 5260 | 5220 | 4055 |
| 472 | 20241127 | 132800 | 7714497040 | 5240 | 5220 | 5240 | 5220 | 14796 |
| 473 | 20241127 | 132700 | 7637210330 | 5220 | 5220 | 5220 | 5220 | 180 |
| 474 | 20241127 | 132600 | 7636270730 | 5220 | 5220 | 5230 | 5220 | 3690 |
| 475 | 20241127 | 132500 | 7617008920 | 5220 | 5220 | 5230 | 5220 | 1132 |
| 476 | 20241127 | 132400 | 7611099860 | 5220 | 5230 | 5230 | 5220 | 3081 |
| 477 | 20241127 | 132300 | 7594989920 | 5220 | 5230 | 5230 | 5220 | 2232 |
| 478 | 20241127 | 132200 | 7583320160 | 5230 | 5230 | 5230 | 5230 | 1155 |
| 479 | 20241127 | 132100 | 7577279510 | 5230 | 5230 | 5230 | 5230 | 2391 |
| 480 | 20241127 | 132000 | 7564774580 | 5230 | 5230 | 5240 | 5220 | 3923 |
| 481 | 20241127 | 131900 | 7544253490 | 5210 | 5230 | 5230 | 5210 | 5878 |
| 482 | 20241127 | 131800 | 7513600950 | 5240 | 5240 | 5240 | 5210 | 6222 |
| 483 | 20241127 | 131700 | 7481113770 | 5240 | 5240 | 5240 | 5240 | 376 |
| 484 | 20241127 | 131600 | 7479143530 | 5240 | 5230 | 5240 | 5230 | 1934 |
| 485 | 20241127 | 131500 | 7469018430 | 5230 | 5240 | 5240 | 5230 | 985 |
| 486 | 20241127 | 131400 | 7463857700 | 5240 | 5230 | 5240 | 5220 | 4750 |
| 487 | 20241127 | 131300 | 7438998800 | 5240 | 5220 | 5240 | 5220 | 238 |
| 488 | 20241127 | 131200 | 7437754110 | 5240 | 5240 | 5240 | 5220 | 6196 |
| 489 | 20241127 | 131100 | 7405318280 | 5220 | 5240 | 5240 | 5210 | 10290 |
| 490 | 20241127 | 131000 | 7351576610 | 5230 | 5230 | 5250 | 5230 | 3050 |
| 491 | 20241127 | 130900 | 7335619910 | 5230 | 5240 | 5250 | 5220 | 2615 |
| 492 | 20241127 | 130800 | 7321933320 | 5250 | 5240 | 5250 | 5220 | 4437 |
| 493 | 20241127 | 130700 | 7298718440 | 5240 | 5240 | 5250 | 5240 | 1324 |
| 494 | 20241127 | 130600 | 7291780440 | 5250 | 5250 | 5250 | 5230 | 4552 |
| 495 | 20241127 | 130500 | 7267942510 | 5240 | 5240 | 5250 | 5240 | 3271 |
| 496 | 20241127 | 130400 | 7250796530 | 5250 | 5230 | 5250 | 5230 | 1337 |
| 497 | 20241127 | 130300 | 7243788970 | 5250 | 5230 | 5250 | 5220 | 8306 |
| 498 | 20241127 | 130200 | 7200316510 | 5230 | 5250 | 5250 | 5220 | 8070 |
| 499 | 20241127 | 130100 | 7158098320 | 5250 | 5270 | 5270 | 5250 | 5275 |
| 500 | 20241127 | 130000 | 7130382750 | 5270 | 5270 | 5280 | 5260 | 2744 |
| 501 | 20241127 | 125900 | 7115922410 | 5260 | 5270 | 5280 | 5260 | 3097 |
| 502 | 20241127 | 125800 | 7099614790 | 5270 | 5280 | 5280 | 5270 | 2107 |
| 503 | 20241127 | 125700 | 7088510610 | 5280 | 5280 | 5290 | 5260 | 7310 |
| 504 | 20241127 | 125600 | 7049924250 | 5280 | 5270 | 5280 | 5260 | 8195 |
| 505 | 20241127 | 125500 | 7006762190 | 5260 | 5260 | 5280 | 5260 | 7691 |
| 506 | 20241127 | 125400 | 6966254540 | 5270 | 5270 | 5270 | 5260 | 3733 |
| 507 | 20241127 | 125300 | 6946594390 | 5270 | 5260 | 5270 | 5260 | 3908 |
| 508 | 20241127 | 125200 | 6926036010 | 5260 | 5260 | 5270 | 5250 | 4176 |
| 509 | 20241127 | 125100 | 6904100700 | 5260 | 5290 | 5290 | 5260 | 11860 |
| 510 | 20241127 | 125000 | 6841553240 | 5290 | 5250 | 5290 | 5250 | 17286 |
| 511 | 20241127 | 124900 | 6750508500 | 5260 | 5230 | 5260 | 5220 | 6593 |
| 512 | 20241127 | 124800 | 6715927370 | 5230 | 5220 | 5240 | 5220 | 8329 |
| 513 | 20241127 | 124700 | 6672335610 | 5220 | 5250 | 5250 | 5180 | 34522 |
| 514 | 20241127 | 124600 | 6492567530 | 5250 | 5240 | 5250 | 5240 | 3126 |
| 515 | 20241127 | 124500 | 6476170100 | 5250 | 5270 | 5270 | 5240 | 2183 |
| 516 | 20241127 | 124400 | 6464706440 | 5250 | 5260 | 5270 | 5250 | 4535 |
| 517 | 20241127 | 124300 | 6440856140 | 5260 | 5260 | 5260 | 5250 | 2226 |
| 518 | 20241127 | 124200 | 6429158710 | 5260 | 5270 | 5270 | 5260 | 5590 |
| 519 | 20241127 | 124100 | 6399705060 | 5270 | 5240 | 5270 | 5240 | 4638 |
| 520 | 20241127 | 124000 | 6375346730 | 5240 | 5250 | 5260 | 5240 | 3960 |
| 521 | 20241127 | 123900 | 6354585210 | 5250 | 5260 | 5260 | 5250 | 1947 |
| 522 | 20241127 | 123800 | 6344359980 | 5260 | 5250 | 5270 | 5250 | 4258 |
| 523 | 20241127 | 123700 | 6321985250 | 5250 | 5260 | 5260 | 5250 | 9269 |
| 524 | 20241127 | 123600 | 6273282080 | 5260 | 5280 | 5290 | 5260 | 16439 |
| 525 | 20241127 | 123500 | 6186596280 | 5280 | 5280 | 5300 | 5260 | 33404 |
| 526 | 20241127 | 123400 | 6010212420 | 5280 | 5260 | 5290 | 5250 | 11750 |
| 527 | 20241127 | 123300 | 5948173810 | 5260 | 5290 | 5290 | 5250 | 42761 |
| 528 | 20241127 | 123200 | 5722786260 | 5300 | 5300 | 5320 | 5270 | 42510 |
| 529 | 20241127 | 123100 | 5497900910 | 5310 | 5290 | 5320 | 5270 | 61473 |
| 530 | 20241127 | 123000 | 5172233440 | 5290 | 5290 | 5290 | 5270 | 29424 |
| 531 | 20241127 | 122900 | 5016918270 | 5290 | 5250 | 5290 | 5230 | 53578 |
| 532 | 20241127 | 122800 | 4734476790 | 5250 | 5250 | 5260 | 5230 | 7821 |
| 533 | 20241127 | 122700 | 4693459220 | 5250 | 5220 | 5250 | 5210 | 22607 |
| 534 | 20241127 | 122600 | 4574965810 | 5220 | 5210 | 5220 | 5200 | 10197 |
| 535 | 20241127 | 122500 | 4521826980 | 5200 | 5200 | 5210 | 5200 | 8989 |
| 536 | 20241127 | 122400 | 4475062990 | 5200 | 5230 | 5230 | 5200 | 9542 |
| 537 | 20241127 | 122300 | 4425313420 | 5230 | 5220 | 5230 | 5220 | 2331 |
| 538 | 20241127 | 122200 | 4413135150 | 5230 | 5220 | 5230 | 5210 | 2252 |
| 539 | 20241127 | 122100 | 4401378140 | 5220 | 5210 | 5220 | 5200 | 3459 |
| 540 | 20241127 | 122000 | 4383344060 | 5210 | 5230 | 5230 | 5210 | 5176 |
| 541 | 20241127 | 121900 | 4356359620 | 5230 | 5220 | 5230 | 5220 | 5832 |
| 542 | 20241127 | 121800 | 4325899290 | 5230 | 5240 | 5240 | 5220 | 12220 |
| 543 | 20241127 | 121700 | 4261968500 | 5240 | 5240 | 5240 | 5230 | 6065 |
| 544 | 20241127 | 121600 | 4230188000 | 5240 | 5240 | 5240 | 5220 | 6855 |
| 545 | 20241127 | 121500 | 4194294160 | 5230 | 5240 | 5240 | 5230 | 3302 |
| 546 | 20241127 | 121400 | 4177006370 | 5230 | 5230 | 5240 | 5220 | 12596 |
| 547 | 20241127 | 121300 | 4111154930 | 5230 | 5220 | 5230 | 5210 | 7960 |
| 548 | 20241127 | 121200 | 4069605330 | 5220 | 5210 | 5230 | 5200 | 8359 |
| 549 | 20241127 | 121100 | 4026079830 | 5210 | 5240 | 5240 | 5210 | 8943 |
| 550 | 20241127 | 121000 | 3979328940 | 5250 | 5250 | 5260 | 5230 | 33837 |
| 551 | 20241127 | 120900 | 3802179760 | 5250 | 5240 | 5260 | 5230 | 20466 |
| 552 | 20241127 | 120800 | 3694784780 | 5240 | 5240 | 5250 | 5230 | 27524 |
| 553 | 20241127 | 120700 | 3550531200 | 5240 | 5200 | 5240 | 5200 | 27791 |
| 554 | 20241127 | 120600 | 3405393260 | 5200 | 5210 | 5220 | 5200 | 8702 |
| 555 | 20241127 | 120500 | 3360055820 | 5210 | 5200 | 5210 | 5190 | 11847 |
| 556 | 20241127 | 120400 | 3298423950 | 5200 | 5200 | 5200 | 5190 | 4241 |
| 557 | 20241127 | 120300 | 3276370820 | 5200 | 5180 | 5200 | 5180 | 3925 |
| 558 | 20241127 | 120200 | 3255995170 | 5190 | 5190 | 5190 | 5180 | 2352 |
| 559 | 20241127 | 120100 | 3243790340 | 5190 | 5190 | 5200 | 5180 | 4948 |
| 560 | 20241127 | 120000 | 3218138220 | 5190 | 5180 | 5190 | 5180 | 3313 |
| 561 | 20241127 | 115900 | 3200945670 | 5190 | 5200 | 5200 | 5190 | 3227 |
| 562 | 20241127 | 115800 | 3184196540 | 5200 | 5190 | 5200 | 5190 | 6314 |
| 563 | 20241127 | 115700 | 3151393930 | 5190 | 5180 | 5200 | 5170 | 15108 |
| 564 | 20241127 | 115600 | 3073016870 | 5170 | 5200 | 5200 | 5170 | 6469 |
| 565 | 20241127 | 115500 | 3039463920 | 5200 | 5180 | 5200 | 5170 | 18474 |
| 566 | 20241127 | 115400 | 2943632780 | 5180 | 5170 | 5190 | 5160 | 9175 |
| 567 | 20241127 | 115300 | 2896139780 | 5170 | 5160 | 5170 | 5160 | 1644 |
| 568 | 20241127 | 115200 | 2887643700 | 5170 | 5160 | 5170 | 5160 | 1891 |
| 569 | 20241127 | 115100 | 2877882160 | 5160 | 5160 | 5170 | 5160 | 1636 |
| 570 | 20241127 | 115000 | 2869439400 | 5160 | 5160 | 5170 | 5160 | 4431 |
| 571 | 20241127 | 114900 | 2846572990 | 5150 | 5140 | 5150 | 5140 | 1765 |
| 572 | 20241127 | 114800 | 2837488240 | 5150 | 5150 | 5150 | 5150 | 2084 |
| 573 | 20241127 | 114700 | 2826755640 | 5150 | 5130 | 5160 | 5130 | 6372 |
| 574 | 20241127 | 114600 | 2793931510 | 5140 | 5130 | 5150 | 5130 | 2557 |
| 575 | 20241127 | 114500 | 2780788520 | 5140 | 5130 | 5140 | 5120 | 1120 |
| 576 | 20241127 | 114400 | 2775042880 | 5130 | 5140 | 5140 | 5130 | 1528 |
| 577 | 20241127 | 114300 | 2767203740 | 5140 | 5140 | 5140 | 5130 | 6104 |
| 578 | 20241127 | 114200 | 2735878690 | 5140 | 5130 | 5140 | 5120 | 2139 |
| 579 | 20241127 | 114100 | 2724915580 | 5130 | 5130 | 5140 | 5130 | 991 |
| 580 | 20241127 | 114000 | 2719828870 | 5130 | 5150 | 5150 | 5130 | 3367 |
| 581 | 20241127 | 113900 | 2702552590 | 5130 | 5140 | 5150 | 5130 | 11261 |
| 582 | 20241127 | 113800 | 2644751180 | 5150 | 5150 | 5150 | 5140 | 3577 |
| 583 | 20241127 | 113700 | 2626332680 | 5160 | 5150 | 5160 | 5150 | 6745 |
| 584 | 20241127 | 113600 | 2591577410 | 5150 | 5150 | 5160 | 5150 | 5170 |
| 585 | 20241127 | 113500 | 2564944300 | 5150 | 5160 | 5160 | 5150 | 1681 |
| 586 | 20241127 | 113400 | 2556287040 | 5150 | 5150 | 5160 | 5140 | 3260 |
| 587 | 20241127 | 113300 | 2539506920 | 5150 | 5160 | 5170 | 5150 | 3373 |
| 588 | 20241127 | 113200 | 2522079390 | 5150 | 5160 | 5160 | 5150 | 4343 |
| 589 | 20241127 | 113100 | 2499704190 | 5160 | 5170 | 5180 | 5150 | 5066 |
| 590 | 20241127 | 113000 | 2473538560 | 5180 | 5170 | 5180 | 5160 | 14754 |
| 591 | 20241127 | 112900 | 2397173850 | 5160 | 5150 | 5180 | 5140 | 16641 |
| 592 | 20241127 | 112800 | 2311239760 | 5150 | 5150 | 5150 | 5140 | 2268 |
| 593 | 20241127 | 112700 | 2299561280 | 5150 | 5150 | 5150 | 5140 | 1601 |
| 594 | 20241127 | 112600 | 2291317130 | 5150 | 5150 | 5160 | 5140 | 5660 |
| 595 | 20241127 | 112500 | 2262162590 | 5150 | 5160 | 5160 | 5140 | 3135 |
| 596 | 20241127 | 112400 | 2246015270 | 5160 | 5140 | 5170 | 5140 | 45553 |
| 597 | 20241127 | 112300 | 2011287470 | 5150 | 5140 | 5150 | 5130 | 15987 |
| 598 | 20241127 | 112200 | 1929124030 | 5130 | 5120 | 5140 | 5120 | 8945 |
| 599 | 20241127 | 112100 | 1883237950 | 5120 | 5130 | 5130 | 5120 | 1192 |
| 600 | 20241127 | 112000 | 1877128240 | 5130 | 5120 | 5130 | 5110 | 1640 |
| 601 | 20241127 | 111900 | 1868731140 | 5120 | 5130 | 5130 | 5110 | 1550 |
| 602 | 20241127 | 111800 | 1860794680 | 5130 | 5130 | 5130 | 5120 | 4454 |
| 603 | 20241127 | 111700 | 1837948980 | 5130 | 5140 | 5140 | 5120 | 4550 |
| 604 | 20241127 | 111600 | 1814576510 | 5120 | 5130 | 5140 | 5120 | 13570 |
| 605 | 20241127 | 111500 | 1744958530 | 5130 | 5120 | 5130 | 5120 | 2199 |
| 606 | 20241127 | 111400 | 1733691470 | 5130 | 5110 | 5130 | 5110 | 12385 |
| 607 | 20241127 | 111300 | 1670292350 | 5110 | 5100 | 5110 | 5100 | 2132 |
| 608 | 20241127 | 111200 | 1659411680 | 5100 | 5110 | 5120 | 5100 | 2186 |
| 609 | 20241127 | 111100 | 1648241350 | 5110 | 5100 | 5110 | 5100 | 6449 |
| 610 | 20241127 | 111000 | 1615337460 | 5090 | 5090 | 5100 | 5090 | 1225 |
| 611 | 20241127 | 110900 | 1609095370 | 5090 | 5090 | 5100 | 5090 | 1369 |
| 612 | 20241127 | 110800 | 1602126960 | 5080 | 5070 | 5080 | 5070 | 2109 |
| 613 | 20241127 | 110700 | 1591418600 | 5060 | 5070 | 5080 | 5060 | 862 |
| 614 | 20241127 | 110600 | 1587050240 | 5070 | 5070 | 5080 | 5070 | 465 |
| 615 | 20241127 | 110500 | 1584692050 | 5070 | 5070 | 5070 | 5070 | 300 |
| 616 | 20241127 | 110400 | 1583171050 | 5080 | 5080 | 5080 | 5070 | 127 |
| 617 | 20241127 | 110300 | 1582527140 | 5080 | 5070 | 5080 | 5070 | 664 |
| 618 | 20241127 | 110200 | 1579156030 | 5070 | 5080 | 5080 | 5070 | 162 |
| 619 | 20241127 | 110100 | 1578333470 | 5080 | 5060 | 5080 | 5060 | 685 |
| 620 | 20241127 | 110000 | 1574858550 | 5060 | 5070 | 5080 | 5060 | 7367 |
| 621 | 20241127 | 105900 | 1537509680 | 5080 | 5080 | 5080 | 5070 | 3170 |
| 622 | 20241127 | 105800 | 1521408450 | 5080 | 5090 | 5100 | 5080 | 273 |
| 623 | 20241127 | 105700 | 1520019570 | 5090 | 5090 | 5100 | 5080 | 1025 |
| 624 | 20241127 | 105600 | 1514801070 | 5090 | 5100 | 5100 | 5090 | 492 |
| 625 | 20241127 | 105500 | 1512295970 | 5110 | 5090 | 5110 | 5090 | 3238 |
| 626 | 20241127 | 105400 | 1495792910 | 5090 | 5090 | 5090 | 5080 | 3722 |
| 627 | 20241127 | 105300 | 1476855930 | 5090 | 5090 | 5090 | 5090 | 2805 |
| 628 | 20241127 | 105200 | 1462578480 | 5080 | 5090 | 5090 | 5070 | 2733 |
| 629 | 20241127 | 105100 | 1448698750 | 5080 | 5080 | 5090 | 5080 | 546 |
| 630 | 20241127 | 105000 | 1445919860 | 5080 | 5090 | 5100 | 5080 | 890 |
| 631 | 20241127 | 104900 | 1441392310 | 5090 | 5090 | 5100 | 5090 | 2836 |
| 632 | 20241127 | 104800 | 1426944970 | 5100 | 5120 | 5120 | 5100 | 6382 |
| 633 | 20241127 | 104700 | 1394333120 | 5120 | 5120 | 5130 | 5100 | 6529 |
| 634 | 20241127 | 104600 | 1360926120 | 5120 | 5090 | 5130 | 5090 | 18662 |
| 635 | 20241127 | 104500 | 1265690830 | 5090 | 5090 | 5100 | 5080 | 2706 |
| 636 | 20241127 | 104400 | 1251903710 | 5090 | 5080 | 5100 | 5080 | 5951 |
| 637 | 20241127 | 104300 | 1221610700 | 5090 | 5070 | 5090 | 5060 | 17002 |
| 638 | 20241127 | 104200 | 1135221030 | 5070 | 5050 | 5070 | 5050 | 2350 |
| 639 | 20241127 | 104100 | 1123333280 | 5040 | 5040 | 5040 | 5040 | 10 |
| 640 | 20241127 | 104000 | 1123282880 | 5050 | 5040 | 5050 | 5030 | 170 |
| 641 | 20241127 | 103900 | 1122427240 | 5040 | 5050 | 5050 | 5040 | 2525 |
| 642 | 20241127 | 103800 | 1109691250 | 5040 | 5050 | 5050 | 5040 | 1050 |
| 643 | 20241127 | 103700 | 1104395020 | 5060 | 5050 | 5060 | 5050 | 106 |
| 644 | 20241127 | 103600 | 1103858710 | 5070 | 5070 | 5070 | 5040 | 1393 |
| 645 | 20241127 | 103500 | 1096821870 | 5060 | 5060 | 5070 | 5060 | 553 |
| 646 | 20241127 | 103400 | 1094023680 | 5070 | 5070 | 5070 | 5070 | 244 |
| 647 | 20241127 | 103300 | 1092786600 | 5070 | 5080 | 5080 | 5060 | 875 |
| 648 | 20241127 | 103200 | 1088354360 | 5080 | 5050 | 5080 | 5050 | 11617 |
| 649 | 20241127 | 103100 | 1029518490 | 5050 | 5050 | 5050 | 5040 | 625 |
| 650 | 20241127 | 103000 | 1026364240 | 5050 | 5050 | 5050 | 5050 | 55 |
| 651 | 20241127 | 102900 | 1026086490 | 5040 | 5050 | 5050 | 5040 | 101 |
| 652 | 20241127 | 102800 | 1025577440 | 5020 | 5050 | 5050 | 5020 | 4664 |
| 653 | 20241127 | 102700 | 1002115190 | 5040 | 5050 | 5050 | 5040 | 78 |
| 654 | 20241127 | 102600 | 1001721870 | 5050 | 5050 | 5050 | 5040 | 326 |
| 655 | 20241127 | 102500 | 1000077570 | 5050 | 5040 | 5050 | 5040 | 234 |
| 656 | 20241127 | 102400 | 998896160 | 5040 | 5040 | 5040 | 5040 | 563 |
| 657 | 20241127 | 102300 | 996058640 | 5040 | 5030 | 5040 | 5030 | 280 |
| 658 | 20241127 | 102200 | 994648240 | 5030 | 5040 | 5040 | 5030 | 1134 |
| 659 | 20241127 | 102100 | 988942320 | 5050 | 5050 | 5050 | 5040 | 4 |
| 660 | 20241127 | 102000 | 988922140 | 5030 | 5050 | 5050 | 5030 | 953 |
| 661 | 20241127 | 101900 | 984117960 | 5050 | 5050 | 5050 | 5050 | 1075 |
| 662 | 20241127 | 101800 | 978689210 | 5050 | 5040 | 5050 | 5040 | 458 |
| 663 | 20241127 | 101700 | 976376320 | 5050 | 5050 | 5060 | 5040 | 1454 |
| 664 | 20241127 | 101600 | 969042870 | 5060 | 5060 | 5060 | 5040 | 828 |
| 665 | 20241127 | 101500 | 964860890 | 5050 | 5030 | 5050 | 5030 | 2030 |
| 666 | 20241127 | 101400 | 954609410 | 5050 | 5030 | 5050 | 5030 | 20 |
| 667 | 20241127 | 101300 | 954508610 | 5030 | 5050 | 5050 | 5030 | 5911 |
| 668 | 20241127 | 101200 | 924714480 | 5050 | 5050 | 5050 | 5050 | 491 |
| 669 | 20241127 | 101100 | 922234930 | 5060 | 5050 | 5060 | 5040 | 2158 |
| 670 | 20241127 | 101000 | 911338770 | 5050 | 5050 | 5060 | 5040 | 8504 |
| 671 | 20241127 | 100900 | 868344370 | 5050 | 5060 | 5070 | 5050 | 5061 |
| 672 | 20241127 | 100800 | 842736520 | 5050 | 5040 | 5060 | 5040 | 13537 |
| 673 | 20241127 | 100700 | 774404260 | 5040 | 5040 | 5040 | 5040 | 109 |
| 674 | 20241127 | 100600 | 773854900 | 5040 | 5040 | 5040 | 5030 | 652 |
| 675 | 20241127 | 100500 | 770568840 | 5040 | 5030 | 5040 | 5030 | 436 |
| 676 | 20241127 | 100400 | 768375270 | 5030 | 5040 | 5040 | 5030 | 2464 |
| 677 | 20241127 | 100300 | 755963800 | 5050 | 5040 | 5050 | 5040 | 1053 |
| 678 | 20241127 | 100200 | 750655010 | 5040 | 5040 | 5040 | 5040 | 1650 |
| 679 | 20241127 | 100100 | 742339010 | 5040 | 5030 | 5040 | 5030 | 6546 |
| 680 | 20241127 | 100000 | 709353810 | 5030 | 5040 | 5050 | 5030 | 1909 |
| 681 | 20241127 | 095900 | 699732840 | 5050 | 5040 | 5050 | 5030 | 3897 |
| 682 | 20241127 | 095800 | 680092130 | 5040 | 5020 | 5040 | 5020 | 2355 |
| 683 | 20241127 | 095700 | 668244170 | 5020 | 5030 | 5030 | 5020 | 51 |
| 684 | 20241127 | 095600 | 667988140 | 5020 | 5010 | 5030 | 5010 | 847 |
| 685 | 20241127 | 095500 | 663737550 | 5020 | 5020 | 5020 | 5020 | 295 |
| 686 | 20241127 | 095400 | 662256650 | 5020 | 5010 | 5030 | 5010 | 666 |
| 687 | 20241127 | 095300 | 658913310 | 5020 | 5010 | 5020 | 5010 | 230 |
| 688 | 20241127 | 095200 | 657759010 | 5010 | 5010 | 5010 | 5010 | 195 |
| 689 | 20241127 | 095100 | 656782060 | 5010 | 5010 | 5030 | 5000 | 1155 |
| 690 | 20241127 | 095000 | 650991630 | 5030 | 5020 | 5030 | 5000 | 1802 |
| 691 | 20241127 | 094900 | 641969360 | 5010 | 5020 | 5020 | 5010 | 406 |
| 692 | 20241127 | 094800 | 639931350 | 5020 | 5010 | 5020 | 5010 | 515 |
| 693 | 20241127 | 094700 | 637346390 | 5020 | 5020 | 5020 | 5020 | 392 |
| 694 | 20241127 | 094600 | 635378550 | 5020 | 5020 | 5020 | 5010 | 291 |
| 695 | 20241127 | 094500 | 633919490 | 5000 | 5010 | 5010 | 5000 | 1123 |
| 696 | 20241127 | 094400 | 628299490 | 5020 | 5020 | 5020 | 5010 | 850 |
| 697 | 20241127 | 094300 | 624033180 | 5010 | 5020 | 5020 | 5010 | 232 |
| 698 | 20241127 | 094200 | 622868600 | 5020 | 5010 | 5020 | 5000 | 1484 |
| 699 | 20241127 | 094100 | 615433670 | 5010 | 5000 | 5010 | 4995 | 4649 |
| 700 | 20241127 | 094000 | 592161990 | 4995 | 4990 | 5000 | 4990 | 319 |
| 701 | 20241127 | 093900 | 590567885 | 4990 | 5000 | 5000 | 4990 | 2470 |
| 702 | 20241127 | 093800 | 578232085 | 5000 | 4980 | 5000 | 4980 | 241 |
| 703 | 20241127 | 093700 | 577027950 | 4980 | 4980 | 4995 | 4980 | 915 |
| 704 | 20241127 | 093600 | 572471235 | 4980 | 4980 | 4980 | 4980 | 2000 |
| 705 | 20241127 | 093500 | 562511235 | 4980 | 4975 | 4980 | 4975 | 330 |
| 706 | 20241127 | 093400 | 560868835 | 4970 | 4975 | 4975 | 4970 | 2411 |
| 707 | 20241127 | 093300 | 548881545 | 4975 | 4985 | 4990 | 4975 | 9220 |
| 708 | 20241127 | 093200 | 502992830 | 4990 | 4995 | 4995 | 4985 | 3124 |
| 709 | 20241127 | 093100 | 487397290 | 5000 | 5000 | 5000 | 4995 | 1752 |
| 710 | 20241127 | 093000 | 478639850 | 5000 | 5010 | 5010 | 5000 | 3851 |
| 711 | 20241127 | 092900 | 459376810 | 5010 | 5010 | 5010 | 5010 | 1717 |
| 712 | 20241127 | 092800 | 450774640 | 5020 | 5020 | 5040 | 5020 | 2710 |
| 713 | 20241127 | 092700 | 437147520 | 5030 | 5030 | 5030 | 5020 | 2828 |
| 714 | 20241127 | 092600 | 422938040 | 5030 | 5040 | 5040 | 5030 | 808 |
| 715 | 20241127 | 092500 | 418867930 | 5040 | 5020 | 5040 | 5020 | 3033 |
| 716 | 20241127 | 092400 | 403609390 | 5030 | 5030 | 5030 | 5030 | 611 |
| 717 | 20241127 | 092300 | 400536060 | 5030 | 5010 | 5030 | 5010 | 545 |
| 718 | 20241127 | 092200 | 397798950 | 5020 | 5020 | 5030 | 5010 | 1666 |
| 719 | 20241127 | 092100 | 389430830 | 5000 | 5000 | 5010 | 5000 | 1375 |
| 720 | 20241127 | 092000 | 382546540 | 5000 | 5000 | 5010 | 5000 | 2742 |
| 721 | 20241127 | 091900 | 368834540 | 5000 | 4990 | 5000 | 4990 | 722 |
| 722 | 20241127 | 091800 | 365229710 | 4990 | 4990 | 4990 | 4990 | 0 |
| 723 | 20241127 | 091700 | 365229710 | 4990 | 5000 | 5000 | 4990 | 1826 |
| 724 | 20241127 | 091600 | 356112450 | 5010 | 5000 | 5010 | 5000 | 1700 |
| 725 | 20241127 | 091500 | 347606860 | 5010 | 4985 | 5010 | 4980 | 1622 |
| 726 | 20241127 | 091400 | 339505820 | 4990 | 4990 | 4995 | 4980 | 2226 |
| 727 | 20241127 | 091300 | 328405395 | 4995 | 4990 | 5000 | 4975 | 10674 |
| 728 | 20241127 | 091200 | 275188990 | 4990 | 4990 | 4990 | 4990 | 43 |
| 729 | 20241127 | 091100 | 274974420 | 4985 | 5040 | 5040 | 4985 | 1952 |
| 730 | 20241127 | 091000 | 265208755 | 5020 | 4975 | 5070 | 4975 | 13021 |
| 731 | 20241127 | 090900 | 199732610 | 4975 | 4980 | 4980 | 4955 | 13847 |
| 732 | 20241127 | 090800 | 130967020 | 4990 | 4985 | 4990 | 4980 | 1126 |
| 733 | 20241127 | 090700 | 125355355 | 4975 | 4990 | 4990 | 4975 | 2007 |
| 734 | 20241127 | 090600 | 115351935 | 4990 | 4995 | 4995 | 4980 | 4249 |
| 735 | 20241127 | 090500 | 94169500 | 5000 | 4995 | 5000 | 4995 | 945 |
| 736 | 20241127 | 090400 | 89447725 | 4995 | 5000 | 5000 | 4995 | 641 |
| 737 | 20241127 | 090300 | 86245680 | 5000 | 5000 | 5000 | 4995 | 5676 |
| 738 | 20241127 | 090200 | 57883180 | 5000 | 5010 | 5010 | 5000 | 1022 |
| 739 | 20241127 | 090100 | 52767180 | 5030 | 5020 | 5030 | 5000 | 1401 |
| 740 | 20241127 | 090000 | 45727180 | 5040 | 5010 | 5040 | 4995 | 8223 |