36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 3 | 20241129 | 211300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20241129 | 211200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20241129 | 211100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20241129 | 211000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20241129 | 210900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20241129 | 210800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20241129 | 210700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20241129 | 210600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20241129 | 210500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20241129 | 210400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20241129 | 210300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20241129 | 210200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20241129 | 210100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20241129 | 210000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20241129 | 205900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20241129 | 205800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20241129 | 205700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20241129 | 205600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20241129 | 205500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20241129 | 205400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20241129 | 205300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20241129 | 205200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20241129 | 205100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20241129 | 205000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20241129 | 204900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20241129 | 204800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20241129 | 204700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20241129 | 204600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20241129 | 204500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20241129 | 204400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 33 | 20241129 | 204300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20241129 | 204200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20241129 | 204100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20241129 | 204000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20241129 | 203900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20241129 | 203800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20241129 | 203700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20241129 | 203600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20241129 | 203500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20241129 | 203400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20241129 | 203300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20241129 | 203200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20241129 | 203100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20241129 | 203000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20241129 | 202900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20241129 | 202800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20241129 | 202700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20241129 | 202600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20241129 | 202500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20241129 | 202400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20241129 | 202300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20241129 | 202200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20241129 | 202100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20241129 | 202000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20241129 | 201900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20241129 | 201800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20241129 | 201700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20241129 | 201600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20241129 | 201500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20241129 | 201400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 63 | 20241129 | 201300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20241129 | 201200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20241129 | 201100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20241129 | 201000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20241129 | 200900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20241129 | 200800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20241129 | 200700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20241129 | 200600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20241129 | 200500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20241129 | 200400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20241129 | 200300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20241129 | 200200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20241129 | 200100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20241129 | 200000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20241129 | 195900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20241129 | 195800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20241129 | 195700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20241129 | 195600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20241129 | 195500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20241129 | 195400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20241129 | 195300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20241129 | 195200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20241129 | 195100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20241129 | 195000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20241129 | 194900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20241129 | 194800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20241129 | 194700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20241129 | 194600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20241129 | 194500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20241129 | 194400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 93 | 20241129 | 194300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20241129 | 194200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20241129 | 194100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20241129 | 194000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20241129 | 193900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20241129 | 193800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20241129 | 193700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20241129 | 193600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20241129 | 193500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20241129 | 193400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20241129 | 193300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20241129 | 193200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20241129 | 193100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20241129 | 193000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20241129 | 192900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20241129 | 192800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20241129 | 192700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20241129 | 192600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20241129 | 192500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20241129 | 192400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20241129 | 192300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20241129 | 192200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20241129 | 192100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20241129 | 192000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20241129 | 191900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20241129 | 191800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20241129 | 191700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20241129 | 191600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20241129 | 191500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20241129 | 191400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 123 | 20241129 | 191300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20241129 | 191200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20241129 | 191100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20241129 | 191000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20241129 | 190900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20241129 | 190800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20241129 | 190700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20241129 | 190600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20241129 | 190500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20241129 | 190400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20241129 | 190300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20241129 | 190200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20241129 | 190100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20241129 | 190000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20241129 | 185900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20241129 | 185800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20241129 | 185700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20241129 | 185600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20241129 | 185500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20241129 | 185400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20241129 | 185300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20241129 | 185200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20241129 | 185100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20241129 | 185000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20241129 | 184900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20241129 | 184800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20241129 | 184700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20241129 | 184600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20241129 | 184500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20241129 | 184400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 153 | 20241129 | 184300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20241129 | 184200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20241129 | 184100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20241129 | 184000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20241129 | 183900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20241129 | 183800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20241129 | 183700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20241129 | 183600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20241129 | 183500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20241129 | 183400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20241129 | 183300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20241129 | 183200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20241129 | 183100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20241129 | 183000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20241129 | 182900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20241129 | 182800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20241129 | 182700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20241129 | 182600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20241129 | 182500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20241129 | 182400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20241129 | 182300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20241129 | 182200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20241129 | 182100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20241129 | 182000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20241129 | 181900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20241129 | 181800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20241129 | 181700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20241129 | 181600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20241129 | 181500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20241129 | 181400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 183 | 20241129 | 181300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20241129 | 181200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20241129 | 181100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20241129 | 181000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20241129 | 180900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20241129 | 180800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20241129 | 180700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20241129 | 180600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20241129 | 180500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20241129 | 180400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20241129 | 180300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20241129 | 180200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20241129 | 180100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20241129 | 180000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20241129 | 175900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20241129 | 175800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20241129 | 175700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20241129 | 175600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20241129 | 175500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20241129 | 175400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20241129 | 175300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20241129 | 175200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20241129 | 175100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20241129 | 175000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20241129 | 174900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20241129 | 174800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20241129 | 174700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20241129 | 174600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20241129 | 174500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20241129 | 174400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 213 | 20241129 | 174300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20241129 | 174200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20241129 | 174100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20241129 | 174000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20241129 | 173900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20241129 | 173800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20241129 | 173700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20241129 | 173600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20241129 | 173500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20241129 | 173400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20241129 | 173300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20241129 | 173200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20241129 | 173100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20241129 | 173000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20241129 | 172900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20241129 | 172800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20241129 | 172700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20241129 | 172600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20241129 | 172500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20241129 | 172400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20241129 | 172300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20241129 | 172200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20241129 | 172100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20241129 | 172000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20241129 | 171900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20241129 | 171800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20241129 | 171700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20241129 | 171600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20241129 | 171500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20241129 | 171400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 243 | 20241129 | 171300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20241129 | 171200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20241129 | 171100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20241129 | 171000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20241129 | 170900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20241129 | 170800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20241129 | 170700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20241129 | 170600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20241129 | 170500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20241129 | 170400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20241129 | 170300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20241129 | 170200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20241129 | 170100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20241129 | 170000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20241129 | 165900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20241129 | 165800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20241129 | 165700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20241129 | 165600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20241129 | 165500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20241129 | 165400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20241129 | 165300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20241129 | 165200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20241129 | 165100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20241129 | 165000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20241129 | 164900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20241129 | 164800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20241129 | 164700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20241129 | 164600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20241129 | 164500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20241129 | 164400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 273 | 20241129 | 164300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20241129 | 164200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20241129 | 164100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20241129 | 164000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20241129 | 163900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20241129 | 163800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20241129 | 163700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20241129 | 163600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20241129 | 163500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20241129 | 163400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20241129 | 163300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20241129 | 163200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20241129 | 163100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20241129 | 163000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20241129 | 162900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20241129 | 162800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20241129 | 162700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20241129 | 162600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20241129 | 162500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20241129 | 162400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20241129 | 162300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20241129 | 162200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20241129 | 162100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20241129 | 162000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20241129 | 161900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20241129 | 161800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20241129 | 161700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20241129 | 161600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20241129 | 161500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20241129 | 161400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 303 | 20241129 | 161300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20241129 | 161200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20241129 | 161100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20241129 | 161000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20241129 | 160900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20241129 | 160800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20241129 | 160700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20241129 | 160600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20241129 | 160500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20241129 | 160400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20241129 | 160300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20241129 | 160200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20241129 | 160100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 316 | 20241129 | 160000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 317 | 20241129 | 155900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20241129 | 155800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 319 | 20241129 | 155700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20241129 | 155600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20241129 | 155500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20241129 | 155400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20241129 | 155300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20241129 | 155200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20241129 | 155100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20241129 | 155000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 327 | 20241129 | 154900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 328 | 20241129 | 154800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 329 | 20241129 | 154700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 330 | 20241129 | 154600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 331 | 20241129 | 154500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 332 | 20241129 | 154400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 333 | 20241129 | 154300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 334 | 20241129 | 154200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 335 | 20241129 | 154100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 336 | 20241129 | 154000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 337 | 20241129 | 153900 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 338 | 20241129 | 153800 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 339 | 20241129 | 153700 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 340 | 20241129 | 153600 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 341 | 20241129 | 153500 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 342 | 20241129 | 153400 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 343 | 20241129 | 153300 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 344 | 20241129 | 153200 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 345 | 20241129 | 153100 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 346 | 20241129 | 153000 | 5696455005 | 4840 | 4840 | 4840 | 4840 | 19182 |
| 347 | 20241129 | 152900 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 348 | 20241129 | 152800 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 349 | 20241129 | 152700 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 350 | 20241129 | 152600 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 351 | 20241129 | 152500 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20241129 | 152400 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 353 | 20241129 | 152300 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 354 | 20241129 | 152200 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 355 | 20241129 | 152100 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 356 | 20241129 | 152000 | 5603614125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 357 | 20241129 | 151900 | 5603614125 | 4835 | 4835 | 4840 | 4815 | 5401 |
| 358 | 20241129 | 151800 | 5577528170 | 4840 | 4825 | 4840 | 4815 | 10098 |
| 359 | 20241129 | 151700 | 5528831645 | 4825 | 4870 | 4870 | 4810 | 26011 |
| 360 | 20241129 | 151600 | 5402929625 | 4870 | 4865 | 4875 | 4865 | 663 |
| 361 | 20241129 | 151500 | 5399703855 | 4875 | 4870 | 4875 | 4865 | 2888 |
| 362 | 20241129 | 151400 | 5385648260 | 4875 | 4860 | 4875 | 4860 | 2345 |
| 363 | 20241129 | 151300 | 5374242450 | 4860 | 4855 | 4860 | 4850 | 2118 |
| 364 | 20241129 | 151200 | 5363954215 | 4855 | 4850 | 4855 | 4845 | 5144 |
| 365 | 20241129 | 151100 | 5339004285 | 4850 | 4870 | 4870 | 4850 | 16419 |
| 366 | 20241129 | 151000 | 5259268775 | 4865 | 4865 | 4875 | 4865 | 2987 |
| 367 | 20241129 | 150900 | 5244728540 | 4860 | 4895 | 4895 | 4860 | 26431 |
| 368 | 20241129 | 150800 | 5115724780 | 4900 | 4895 | 4900 | 4895 | 1683 |
| 369 | 20241129 | 150700 | 5107486460 | 4900 | 4900 | 4900 | 4895 | 1084 |
| 370 | 20241129 | 150600 | 5102179810 | 4900 | 4895 | 4900 | 4895 | 4414 |
| 371 | 20241129 | 150500 | 5080573150 | 4895 | 4900 | 4900 | 4890 | 289 |
| 372 | 20241129 | 150400 | 5079158265 | 4890 | 4910 | 4910 | 4890 | 41664 |
| 373 | 20241129 | 150300 | 4875037755 | 4910 | 4910 | 4910 | 4910 | 43 |
| 374 | 20241129 | 150200 | 4874826625 | 4910 | 4910 | 4910 | 4910 | 143 |
| 375 | 20241129 | 150100 | 4874124495 | 4910 | 4905 | 4910 | 4905 | 2497 |
| 376 | 20241129 | 150000 | 4861876580 | 4900 | 4905 | 4910 | 4900 | 3907 |
| 377 | 20241129 | 145900 | 4842713050 | 4905 | 4910 | 4910 | 4900 | 1350 |
| 378 | 20241129 | 145800 | 4836092170 | 4910 | 4905 | 4910 | 4905 | 598 |
| 379 | 20241129 | 145700 | 4833158865 | 4910 | 4910 | 4910 | 4905 | 293 |
| 380 | 20241129 | 145600 | 4831721545 | 4905 | 4905 | 4910 | 4905 | 432 |
| 381 | 20241129 | 145500 | 4829602410 | 4905 | 4905 | 4905 | 4900 | 829 |
| 382 | 20241129 | 145400 | 4825536470 | 4905 | 4905 | 4905 | 4905 | 2759 |
| 383 | 20241129 | 145300 | 4812003575 | 4905 | 4905 | 4905 | 4900 | 1358 |
| 384 | 20241129 | 145200 | 4805342855 | 4900 | 4905 | 4910 | 4900 | 2561 |
| 385 | 20241129 | 145100 | 4792780745 | 4905 | 4905 | 4905 | 4905 | 2290 |
| 386 | 20241129 | 145000 | 4781548295 | 4910 | 4905 | 4910 | 4905 | 3673 |
| 387 | 20241129 | 144900 | 4763531865 | 4905 | 4905 | 4905 | 4900 | 1154 |
| 388 | 20241129 | 144800 | 4757874115 | 4900 | 4905 | 4905 | 4900 | 2119 |
| 389 | 20241129 | 144700 | 4747481015 | 4905 | 4905 | 4905 | 4905 | 502 |
| 390 | 20241129 | 144600 | 4745018705 | 4905 | 4905 | 4905 | 4900 | 1197 |
| 391 | 20241129 | 144500 | 4739152730 | 4905 | 4905 | 4905 | 4900 | 1206 |
| 392 | 20241129 | 144400 | 4733241145 | 4905 | 4910 | 4910 | 4905 | 5354 |
| 393 | 20241129 | 144300 | 4706979670 | 4910 | 4910 | 4910 | 4905 | 481 |
| 394 | 20241129 | 144200 | 4704618875 | 4910 | 4910 | 4910 | 4905 | 421 |
| 395 | 20241129 | 144100 | 4702552765 | 4905 | 4910 | 4910 | 4905 | 503 |
| 396 | 20241129 | 144000 | 4700083760 | 4905 | 4910 | 4910 | 4905 | 4167 |
| 397 | 20241129 | 143900 | 4679644340 | 4910 | 4910 | 4910 | 4905 | 1496 |
| 398 | 20241129 | 143800 | 4672299230 | 4905 | 4915 | 4920 | 4905 | 276 |
| 399 | 20241129 | 143700 | 4670944570 | 4915 | 4915 | 4915 | 4915 | 655 |
| 400 | 20241129 | 143600 | 4667725245 | 4915 | 4910 | 4915 | 4905 | 2599 |
| 401 | 20241129 | 143500 | 4654956340 | 4910 | 4910 | 4910 | 4905 | 2520 |
| 402 | 20241129 | 143400 | 4642587210 | 4915 | 4915 | 4915 | 4915 | 51 |
| 403 | 20241129 | 143300 | 4642336545 | 4915 | 4910 | 4915 | 4910 | 3599 |
| 404 | 20241129 | 143200 | 4624665445 | 4910 | 4915 | 4915 | 4910 | 11565 |
| 405 | 20241129 | 143100 | 4567875385 | 4920 | 4915 | 4920 | 4915 | 475 |
| 406 | 20241129 | 143000 | 4565540755 | 4915 | 4915 | 4915 | 4910 | 920 |
| 407 | 20241129 | 142900 | 4561018960 | 4915 | 4910 | 4915 | 4910 | 5279 |
| 408 | 20241129 | 142800 | 4535074255 | 4910 | 4915 | 4915 | 4910 | 979 |
| 409 | 20241129 | 142700 | 4530263210 | 4910 | 4915 | 4915 | 4910 | 1771 |
| 410 | 20241129 | 142600 | 4521564255 | 4910 | 4920 | 4920 | 4910 | 972 |
| 411 | 20241129 | 142500 | 4516788050 | 4915 | 4915 | 4915 | 4915 | 604 |
| 412 | 20241129 | 142400 | 4513819390 | 4910 | 4915 | 4915 | 4910 | 3159 |
| 413 | 20241129 | 142300 | 4498298105 | 4915 | 4915 | 4915 | 4915 | 2552 |
| 414 | 20241129 | 142200 | 4485755025 | 4920 | 4915 | 4920 | 4915 | 1643 |
| 415 | 20241129 | 142100 | 4477679485 | 4920 | 4920 | 4920 | 4920 | 1406 |
| 416 | 20241129 | 142000 | 4470761965 | 4920 | 4925 | 4930 | 4920 | 13992 |
| 417 | 20241129 | 141900 | 4401914920 | 4925 | 4930 | 4930 | 4925 | 1679 |
| 418 | 20241129 | 141800 | 4393642450 | 4925 | 4925 | 4930 | 4925 | 1662 |
| 419 | 20241129 | 141700 | 4385457050 | 4925 | 4930 | 4930 | 4925 | 597 |
| 420 | 20241129 | 141600 | 4382516810 | 4930 | 4930 | 4930 | 4930 | 65 |
| 421 | 20241129 | 141500 | 4382196360 | 4925 | 4930 | 4930 | 4925 | 500 |
| 422 | 20241129 | 141400 | 4379731860 | 4930 | 4935 | 4935 | 4930 | 2007 |
| 423 | 20241129 | 141300 | 4369837325 | 4935 | 4930 | 4935 | 4930 | 205 |
| 424 | 20241129 | 141200 | 4368826650 | 4925 | 4930 | 4930 | 4925 | 529 |
| 425 | 20241129 | 141100 | 4366221315 | 4930 | 4935 | 4935 | 4930 | 91 |
| 426 | 20241129 | 141000 | 4365772680 | 4925 | 4930 | 4935 | 4925 | 1642 |
| 427 | 20241129 | 140900 | 4357682820 | 4930 | 4930 | 4930 | 4930 | 755 |
| 428 | 20241129 | 140800 | 4353960670 | 4930 | 4930 | 4930 | 4925 | 2551 |
| 429 | 20241129 | 140700 | 4341390495 | 4920 | 4920 | 4920 | 4920 | 1169 |
| 430 | 20241129 | 140600 | 4335639015 | 4920 | 4925 | 4925 | 4920 | 119 |
| 431 | 20241129 | 140500 | 4335053485 | 4920 | 4935 | 4935 | 4920 | 11374 |
| 432 | 20241129 | 140400 | 4279056975 | 4930 | 4935 | 4935 | 4930 | 2 |
| 433 | 20241129 | 140300 | 4279047110 | 4925 | 4930 | 4930 | 4925 | 1477 |
| 434 | 20241129 | 140200 | 4271768835 | 4925 | 4930 | 4930 | 4925 | 895 |
| 435 | 20241129 | 140100 | 4267360865 | 4930 | 4930 | 4930 | 4930 | 162 |
| 436 | 20241129 | 140000 | 4266562205 | 4930 | 4935 | 4935 | 4930 | 405 |
| 437 | 20241129 | 135900 | 4264565435 | 4940 | 4940 | 4940 | 4940 | 10 |
| 438 | 20241129 | 135800 | 4264516035 | 4940 | 4940 | 4940 | 4940 | 0 |
| 439 | 20241129 | 135700 | 4264516035 | 4940 | 4940 | 4940 | 4940 | 5 |
| 440 | 20241129 | 135600 | 4264491335 | 4940 | 4940 | 4940 | 4940 | 0 |
| 441 | 20241129 | 135500 | 4264491335 | 4940 | 4940 | 4940 | 4940 | 14 |
| 442 | 20241129 | 135400 | 4264422175 | 4940 | 4930 | 4940 | 4925 | 682 |
| 443 | 20241129 | 135300 | 4261060535 | 4940 | 4940 | 4940 | 4925 | 624 |
| 444 | 20241129 | 135200 | 4257986975 | 4925 | 4940 | 4940 | 4925 | 602 |
| 445 | 20241129 | 135100 | 4255022095 | 4925 | 4935 | 4940 | 4925 | 2756 |
| 446 | 20241129 | 135000 | 4241422150 | 4935 | 4925 | 4935 | 4920 | 15636 |
| 447 | 20241129 | 134900 | 4164423765 | 4925 | 4925 | 4925 | 4925 | 1784 |
| 448 | 20241129 | 134800 | 4155637565 | 4925 | 4930 | 4940 | 4925 | 7001 |
| 449 | 20241129 | 134700 | 4121147475 | 4935 | 4935 | 4935 | 4935 | 589 |
| 450 | 20241129 | 134600 | 4118240760 | 4935 | 4935 | 4940 | 4935 | 755 |
| 451 | 20241129 | 134500 | 4114513335 | 4935 | 4940 | 4940 | 4935 | 3617 |
| 452 | 20241129 | 134400 | 4096662440 | 4940 | 4940 | 4940 | 4940 | 45 |
| 453 | 20241129 | 134300 | 4096440140 | 4940 | 4940 | 4940 | 4935 | 142 |
| 454 | 20241129 | 134200 | 4095738670 | 4940 | 4940 | 4940 | 4940 | 227 |
| 455 | 20241129 | 134100 | 4094617290 | 4950 | 4950 | 4950 | 4940 | 52 |
| 456 | 20241129 | 134000 | 4094360390 | 4940 | 4940 | 4940 | 4940 | 50 |
| 457 | 20241129 | 133900 | 4094113390 | 4950 | 4950 | 4950 | 4950 | 0 |
| 458 | 20241129 | 133800 | 4094113390 | 4950 | 4950 | 4950 | 4950 | 1 |
| 459 | 20241129 | 133700 | 4094108440 | 4935 | 4935 | 4940 | 4935 | 2866 |
| 460 | 20241129 | 133600 | 4079959730 | 4940 | 4945 | 4945 | 4940 | 1351 |
| 461 | 20241129 | 133500 | 4073285240 | 4945 | 4940 | 4945 | 4940 | 524 |
| 462 | 20241129 | 133400 | 4070696675 | 4945 | 4945 | 4945 | 4945 | 946 |
| 463 | 20241129 | 133300 | 4066018705 | 4945 | 4945 | 4945 | 4945 | 255 |
| 464 | 20241129 | 133200 | 4064757730 | 4950 | 4950 | 4950 | 4950 | 75 |
| 465 | 20241129 | 133100 | 4064386480 | 4950 | 4950 | 4950 | 4950 | 10 |
| 466 | 20241129 | 133000 | 4064336980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 467 | 20241129 | 132900 | 4064336980 | 4950 | 4950 | 4950 | 4950 | 100 |
| 468 | 20241129 | 132800 | 4063841980 | 4960 | 4955 | 4960 | 4945 | 1187 |
| 469 | 20241129 | 132700 | 4057968455 | 4955 | 4950 | 4955 | 4945 | 258 |
| 470 | 20241129 | 132600 | 4056691335 | 4950 | 4955 | 4955 | 4950 | 101 |
| 471 | 20241129 | 132500 | 4056191380 | 4950 | 4950 | 4950 | 4950 | 295 |
| 472 | 20241129 | 132400 | 4054731130 | 4950 | 4950 | 4950 | 4950 | 80 |
| 473 | 20241129 | 132300 | 4054335130 | 4955 | 4955 | 4955 | 4955 | 100 |
| 474 | 20241129 | 132200 | 4053839630 | 4955 | 4955 | 4955 | 4955 | 301 |
| 475 | 20241129 | 132100 | 4052348175 | 4945 | 4950 | 4950 | 4945 | 122 |
| 476 | 20241129 | 132000 | 4051744850 | 4950 | 4950 | 4950 | 4950 | 43 |
| 477 | 20241129 | 131900 | 4051532000 | 4950 | 4950 | 4950 | 4950 | 0 |
| 478 | 20241129 | 131800 | 4051532000 | 4950 | 4950 | 4950 | 4950 | 56 |
| 479 | 20241129 | 131700 | 4051254800 | 4950 | 4950 | 4950 | 4950 | 5 |
| 480 | 20241129 | 131600 | 4051230050 | 4945 | 4950 | 4950 | 4945 | 1485 |
| 481 | 20241129 | 131500 | 4043886625 | 4950 | 4950 | 4950 | 4950 | 98 |
| 482 | 20241129 | 131400 | 4043401525 | 4950 | 4950 | 4950 | 4950 | 91 |
| 483 | 20241129 | 131300 | 4042951075 | 4950 | 4950 | 4950 | 4950 | 716 |
| 484 | 20241129 | 131200 | 4039406875 | 4950 | 4950 | 4950 | 4950 | 11 |
| 485 | 20241129 | 131100 | 4039352425 | 4945 | 4950 | 4950 | 4945 | 478 |
| 486 | 20241129 | 131000 | 4036988710 | 4945 | 4945 | 4945 | 4945 | 225 |
| 487 | 20241129 | 130900 | 4035876085 | 4940 | 4940 | 4955 | 4940 | 1136 |
| 488 | 20241129 | 130800 | 4030255205 | 4940 | 4940 | 4940 | 4940 | 114 |
| 489 | 20241129 | 130700 | 4029692045 | 4940 | 4940 | 4940 | 4940 | 1057 |
| 490 | 20241129 | 130600 | 4024470465 | 4940 | 4940 | 4940 | 4940 | 100 |
| 491 | 20241129 | 130500 | 4023976465 | 4935 | 4935 | 4935 | 4935 | 2096 |
| 492 | 20241129 | 130400 | 4013632705 | 4935 | 4935 | 4935 | 4935 | 126 |
| 493 | 20241129 | 130300 | 4013010895 | 4935 | 4940 | 4940 | 4935 | 377 |
| 494 | 20241129 | 130200 | 4011149025 | 4940 | 4945 | 4945 | 4940 | 250 |
| 495 | 20241129 | 130100 | 4009913525 | 4940 | 4940 | 4940 | 4940 | 158 |
| 496 | 20241129 | 130000 | 4009133005 | 4940 | 4940 | 4940 | 4940 | 338 |
| 497 | 20241129 | 125900 | 4007463285 | 4945 | 4945 | 4945 | 4945 | 926 |
| 498 | 20241129 | 125800 | 4002884215 | 4950 | 4945 | 4950 | 4945 | 2024 |
| 499 | 20241129 | 125700 | 3992875530 | 4945 | 4950 | 4950 | 4945 | 104 |
| 500 | 20241129 | 125600 | 3992360750 | 4950 | 4950 | 4950 | 4950 | 50 |
| 501 | 20241129 | 125500 | 3992113250 | 4945 | 4945 | 4945 | 4945 | 0 |
| 502 | 20241129 | 125400 | 3992113250 | 4945 | 4945 | 4945 | 4945 | 490 |
| 503 | 20241129 | 125300 | 3989690200 | 4945 | 4945 | 4945 | 4945 | 10 |
| 504 | 20241129 | 125200 | 3989640750 | 4945 | 4945 | 4945 | 4945 | 380 |
| 505 | 20241129 | 125100 | 3987761650 | 4945 | 4945 | 4945 | 4945 | 19 |
| 506 | 20241129 | 125000 | 3987667695 | 4945 | 4940 | 4945 | 4940 | 1144 |
| 507 | 20241129 | 124900 | 3982011940 | 4945 | 4945 | 4945 | 4945 | 1001 |
| 508 | 20241129 | 124800 | 3977061995 | 4945 | 4945 | 4945 | 4945 | 1123 |
| 509 | 20241129 | 124700 | 3971508760 | 4945 | 4945 | 4945 | 4945 | 1180 |
| 510 | 20241129 | 124600 | 3965673660 | 4945 | 4945 | 4945 | 4945 | 1558 |
| 511 | 20241129 | 124500 | 3957969350 | 4950 | 4955 | 4955 | 4950 | 1098 |
| 512 | 20241129 | 124400 | 3952533900 | 4955 | 4950 | 4955 | 4950 | 353 |
| 513 | 20241129 | 124300 | 3950786545 | 4950 | 4955 | 4955 | 4950 | 318 |
| 514 | 20241129 | 124200 | 3949212280 | 4955 | 4950 | 4955 | 4950 | 827 |
| 515 | 20241129 | 124100 | 3945117500 | 4950 | 4950 | 4950 | 4950 | 4 |
| 516 | 20241129 | 124000 | 3945097700 | 4955 | 4950 | 4955 | 4950 | 121 |
| 517 | 20241129 | 123900 | 3944498745 | 4950 | 4950 | 4950 | 4950 | 510 |
| 518 | 20241129 | 123800 | 3941974245 | 4945 | 4945 | 4945 | 4940 | 1656 |
| 519 | 20241129 | 123700 | 3933790500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 520 | 20241129 | 123600 | 3933790500 | 4945 | 4950 | 4950 | 4945 | 3550 |
| 521 | 20241129 | 123500 | 3916235500 | 4950 | 4950 | 4950 | 4950 | 929 |
| 522 | 20241129 | 123400 | 3911636950 | 4950 | 4945 | 4950 | 4945 | 166 |
| 523 | 20241129 | 123300 | 3910815980 | 4950 | 4945 | 4950 | 4945 | 38 |
| 524 | 20241129 | 123200 | 3910628065 | 4945 | 4945 | 4945 | 4945 | 636 |
| 525 | 20241129 | 123100 | 3907483045 | 4945 | 4945 | 4945 | 4945 | 1 |
| 526 | 20241129 | 123000 | 3907478100 | 4945 | 4950 | 4950 | 4945 | 57 |
| 527 | 20241129 | 122900 | 3907195985 | 4945 | 4945 | 4945 | 4945 | 84 |
| 528 | 20241129 | 122800 | 3906780605 | 4945 | 4950 | 4950 | 4945 | 182 |
| 529 | 20241129 | 122700 | 3905880595 | 4950 | 4950 | 4950 | 4950 | 811 |
| 530 | 20241129 | 122600 | 3901866145 | 4950 | 4945 | 4950 | 4945 | 217 |
| 531 | 20241129 | 122500 | 3900792870 | 4945 | 4940 | 4945 | 4940 | 121 |
| 532 | 20241129 | 122400 | 3900194775 | 4945 | 4945 | 4945 | 4945 | 5 |
| 533 | 20241129 | 122300 | 3900170050 | 4945 | 4945 | 4945 | 4945 | 5 |
| 534 | 20241129 | 122200 | 3900145325 | 4940 | 4945 | 4945 | 4940 | 396 |
| 535 | 20241129 | 122100 | 3898188610 | 4950 | 4955 | 4955 | 4950 | 1880 |
| 536 | 20241129 | 122000 | 3888882085 | 4955 | 4950 | 4955 | 4950 | 254 |
| 537 | 20241129 | 121900 | 3887624760 | 4950 | 4945 | 4950 | 4945 | 1005 |
| 538 | 20241129 | 121800 | 3882652510 | 4950 | 4940 | 4950 | 4940 | 1759 |
| 539 | 20241129 | 121700 | 3873956705 | 4945 | 4940 | 4945 | 4940 | 6 |
| 540 | 20241129 | 121600 | 3873927060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 541 | 20241129 | 121500 | 3873927060 | 4940 | 4940 | 4940 | 4940 | 1 |
| 542 | 20241129 | 121400 | 3873922120 | 4945 | 4940 | 4945 | 4940 | 1003 |
| 543 | 20241129 | 121300 | 3868964785 | 4945 | 4940 | 4945 | 4935 | 1809 |
| 544 | 20241129 | 121200 | 3860028230 | 4945 | 4940 | 4945 | 4940 | 716 |
| 545 | 20241129 | 121100 | 3856491135 | 4940 | 4935 | 4940 | 4935 | 3036 |
| 546 | 20241129 | 121000 | 3841497560 | 4930 | 4935 | 4935 | 4930 | 111 |
| 547 | 20241129 | 120900 | 3840949830 | 4935 | 4925 | 4935 | 4925 | 643 |
| 548 | 20241129 | 120800 | 3837781365 | 4925 | 4920 | 4925 | 4920 | 464 |
| 549 | 20241129 | 120700 | 3835496465 | 4920 | 4920 | 4920 | 4915 | 246 |
| 550 | 20241129 | 120600 | 3834286395 | 4915 | 4915 | 4920 | 4915 | 479 |
| 551 | 20241129 | 120500 | 3831931610 | 4920 | 4920 | 4920 | 4920 | 258 |
| 552 | 20241129 | 120400 | 3830662250 | 4920 | 4920 | 4920 | 4920 | 195 |
| 553 | 20241129 | 120300 | 3829702850 | 4915 | 4920 | 4930 | 4915 | 3575 |
| 554 | 20241129 | 120200 | 3812128970 | 4920 | 4925 | 4925 | 4920 | 3000 |
| 555 | 20241129 | 120100 | 3797366530 | 4925 | 4925 | 4925 | 4920 | 810 |
| 556 | 20241129 | 120000 | 3793381025 | 4925 | 4925 | 4925 | 4925 | 751 |
| 557 | 20241129 | 115900 | 3789682350 | 4920 | 4920 | 4920 | 4920 | 5 |
| 558 | 20241129 | 115800 | 3789657750 | 4920 | 4920 | 4920 | 4920 | 0 |
| 559 | 20241129 | 115700 | 3789657750 | 4920 | 4915 | 4920 | 4915 | 1574 |
| 560 | 20241129 | 115600 | 3781914670 | 4915 | 4915 | 4915 | 4915 | 300 |
| 561 | 20241129 | 115500 | 3780440170 | 4920 | 4915 | 4920 | 4915 | 376 |
| 562 | 20241129 | 115400 | 3778592000 | 4915 | 4920 | 4920 | 4915 | 150 |
| 563 | 20241129 | 115300 | 3777854250 | 4915 | 4920 | 4920 | 4915 | 4012 |
| 564 | 20241129 | 115200 | 3758131405 | 4920 | 4920 | 4920 | 4920 | 690 |
| 565 | 20241129 | 115100 | 3754736605 | 4920 | 4920 | 4920 | 4920 | 402 |
| 566 | 20241129 | 115000 | 3752758765 | 4920 | 4920 | 4920 | 4920 | 1562 |
| 567 | 20241129 | 114900 | 3745073725 | 4920 | 4925 | 4925 | 4920 | 172 |
| 568 | 20241129 | 114800 | 3744226920 | 4925 | 4920 | 4925 | 4920 | 677 |
| 569 | 20241129 | 114700 | 3740896075 | 4920 | 4920 | 4920 | 4915 | 319 |
| 570 | 20241129 | 114600 | 3739326620 | 4915 | 4915 | 4920 | 4910 | 871 |
| 571 | 20241129 | 114500 | 3735045655 | 4915 | 4915 | 4920 | 4910 | 4405 |
| 572 | 20241129 | 114400 | 3713395035 | 4915 | 4915 | 4920 | 4915 | 4739 |
| 573 | 20241129 | 114300 | 3690101850 | 4920 | 4920 | 4920 | 4915 | 18676 |
| 574 | 20241129 | 114200 | 3598275960 | 4925 | 4925 | 4925 | 4925 | 223 |
| 575 | 20241129 | 114100 | 3597177685 | 4920 | 4925 | 4925 | 4920 | 386 |
| 576 | 20241129 | 114000 | 3595278135 | 4925 | 4925 | 4925 | 4920 | 799 |
| 577 | 20241129 | 113900 | 3591344825 | 4925 | 4930 | 4930 | 4925 | 1202 |
| 578 | 20241129 | 113800 | 3585422530 | 4930 | 4930 | 4930 | 4930 | 1362 |
| 579 | 20241129 | 113700 | 3578707870 | 4925 | 4925 | 4925 | 4920 | 4396 |
| 580 | 20241129 | 113600 | 3557074400 | 4920 | 4920 | 4925 | 4915 | 6705 |
| 581 | 20241129 | 113500 | 3524091030 | 4920 | 4920 | 4925 | 4920 | 12064 |
| 582 | 20241129 | 113400 | 3464736100 | 4925 | 4925 | 4925 | 4920 | 878 |
| 583 | 20241129 | 113300 | 3460415640 | 4925 | 4920 | 4930 | 4920 | 181 |
| 584 | 20241129 | 113200 | 3459524220 | 4930 | 4935 | 4935 | 4920 | 19241 |
| 585 | 20241129 | 113100 | 3364775665 | 4935 | 4935 | 4935 | 4930 | 825 |
| 586 | 20241129 | 113000 | 3360704300 | 4935 | 4935 | 4935 | 4935 | 362 |
| 587 | 20241129 | 112900 | 3358917830 | 4935 | 4945 | 4945 | 4930 | 15600 |
| 588 | 20241129 | 112800 | 3281938660 | 4945 | 4945 | 4945 | 4940 | 17068 |
| 589 | 20241129 | 112700 | 3197584025 | 4945 | 4950 | 4955 | 4945 | 5946 |
| 590 | 20241129 | 112600 | 3168153570 | 4955 | 4955 | 4955 | 4955 | 230 |
| 591 | 20241129 | 112500 | 3167013920 | 4955 | 4955 | 4960 | 4950 | 1026 |
| 592 | 20241129 | 112400 | 3161932465 | 4955 | 4955 | 4955 | 4950 | 432 |
| 593 | 20241129 | 112300 | 3159791910 | 4950 | 4955 | 4955 | 4950 | 70 |
| 594 | 20241129 | 112200 | 3159445300 | 4955 | 4955 | 4955 | 4945 | 899 |
| 595 | 20241129 | 112100 | 3154994375 | 4950 | 4950 | 4955 | 4950 | 2524 |
| 596 | 20241129 | 112000 | 3142500500 | 4955 | 4955 | 4955 | 4950 | 4889 |
| 597 | 20241129 | 111900 | 3118288390 | 4960 | 4960 | 4960 | 4955 | 3128 |
| 598 | 20241129 | 111800 | 3102788900 | 4965 | 4965 | 4965 | 4965 | 1 |
| 599 | 20241129 | 111700 | 3102783935 | 4965 | 4965 | 4965 | 4965 | 1 |
| 600 | 20241129 | 111600 | 3102778970 | 4965 | 4965 | 4965 | 4965 | 2021 |
| 601 | 20241129 | 111500 | 3092744705 | 4955 | 4960 | 4960 | 4955 | 1712 |
| 602 | 20241129 | 111400 | 3084260745 | 4955 | 4960 | 4960 | 4955 | 1216 |
| 603 | 20241129 | 111300 | 3078232385 | 4960 | 4955 | 4960 | 4955 | 153 |
| 604 | 20241129 | 111200 | 3077474250 | 4955 | 4960 | 4960 | 4950 | 201 |
| 605 | 20241129 | 111100 | 3076478745 | 4960 | 4955 | 4960 | 4955 | 2507 |
| 606 | 20241129 | 111000 | 3064054060 | 4960 | 4955 | 4960 | 4950 | 208 |
| 607 | 20241129 | 110900 | 3063023335 | 4955 | 4950 | 4960 | 4950 | 328 |
| 608 | 20241129 | 110800 | 3061399105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 609 | 20241129 | 110700 | 3061399105 | 4950 | 4955 | 4955 | 4950 | 469 |
| 610 | 20241129 | 110600 | 3059077025 | 4950 | 4960 | 4960 | 4950 | 2740 |
| 611 | 20241129 | 110500 | 3045510050 | 4960 | 4960 | 4960 | 4955 | 622 |
| 612 | 20241129 | 110400 | 3042427405 | 4960 | 4955 | 4960 | 4955 | 302 |
| 613 | 20241129 | 110300 | 3040930975 | 4955 | 4955 | 4960 | 4955 | 634 |
| 614 | 20241129 | 110200 | 3037788455 | 4955 | 4960 | 4960 | 4955 | 1085 |
| 615 | 20241129 | 110100 | 3032407330 | 4960 | 4960 | 4965 | 4960 | 59 |
| 616 | 20241129 | 110000 | 3032114685 | 4960 | 4960 | 4960 | 4960 | 406 |
| 617 | 20241129 | 105900 | 3030100925 | 4960 | 4955 | 4965 | 4955 | 41 |
| 618 | 20241129 | 105800 | 3029897610 | 4960 | 4965 | 4965 | 4955 | 1829 |
| 619 | 20241129 | 105700 | 3020825520 | 4965 | 4965 | 4965 | 4965 | 2 |
| 620 | 20241129 | 105600 | 3020815590 | 4965 | 4975 | 4975 | 4960 | 218 |
| 621 | 20241129 | 105500 | 3019732765 | 4965 | 4970 | 4975 | 4965 | 1297 |
| 622 | 20241129 | 105400 | 3013291885 | 4970 | 4965 | 4970 | 4960 | 844 |
| 623 | 20241129 | 105300 | 3009102215 | 4970 | 4965 | 4970 | 4965 | 466 |
| 624 | 20241129 | 105200 | 3006788075 | 4965 | 4965 | 4965 | 4965 | 6 |
| 625 | 20241129 | 105100 | 3006758285 | 4965 | 4955 | 4965 | 4955 | 104 |
| 626 | 20241129 | 105000 | 3006242955 | 4950 | 4950 | 4950 | 4950 | 50 |
| 627 | 20241129 | 104900 | 3005995455 | 4950 | 4955 | 4955 | 4950 | 368 |
| 628 | 20241129 | 104800 | 3004173330 | 4965 | 4965 | 4965 | 4965 | 1 |
| 629 | 20241129 | 104700 | 3004168365 | 4950 | 4960 | 4960 | 4950 | 4053 |
| 630 | 20241129 | 104600 | 2984089905 | 4960 | 4965 | 4965 | 4960 | 1531 |
| 631 | 20241129 | 104500 | 2976495405 | 4965 | 4965 | 4975 | 4965 | 1210 |
| 632 | 20241129 | 104400 | 2970481060 | 4970 | 4965 | 4970 | 4965 | 1771 |
| 633 | 20241129 | 104300 | 2961688040 | 4965 | 4970 | 4970 | 4965 | 201 |
| 634 | 20241129 | 104200 | 2960689570 | 4970 | 4965 | 4970 | 4960 | 1603 |
| 635 | 20241129 | 104100 | 2952733660 | 4955 | 4965 | 4965 | 4955 | 2095 |
| 636 | 20241129 | 104000 | 2942333985 | 4955 | 4965 | 4965 | 4955 | 3307 |
| 637 | 20241129 | 103900 | 2925932080 | 4965 | 4965 | 4965 | 4965 | 160 |
| 638 | 20241129 | 103800 | 2925137680 | 4965 | 4965 | 4965 | 4965 | 301 |
| 639 | 20241129 | 103700 | 2923643215 | 4965 | 4970 | 4970 | 4965 | 6701 |
| 640 | 20241129 | 103600 | 2890372245 | 4970 | 4965 | 4970 | 4965 | 1662 |
| 641 | 20241129 | 103500 | 2882119900 | 4970 | 4970 | 4970 | 4965 | 1370 |
| 642 | 20241129 | 103400 | 2875312415 | 4965 | 4970 | 4970 | 4965 | 373 |
| 643 | 20241129 | 103300 | 2873460465 | 4965 | 4980 | 4980 | 4965 | 4312 |
| 644 | 20241129 | 103200 | 2852020490 | 4980 | 4980 | 4980 | 4980 | 299 |
| 645 | 20241129 | 103100 | 2850531470 | 4980 | 4980 | 4980 | 4980 | 40 |
| 646 | 20241129 | 103000 | 2850332270 | 4985 | 4980 | 4985 | 4980 | 606 |
| 647 | 20241129 | 102900 | 2847313550 | 4980 | 4980 | 4980 | 4970 | 851 |
| 648 | 20241129 | 102800 | 2843081270 | 4975 | 4975 | 4975 | 4975 | 705 |
| 649 | 20241129 | 102700 | 2839573895 | 4975 | 4975 | 4980 | 4975 | 1843 |
| 650 | 20241129 | 102600 | 2830404865 | 4980 | 4980 | 4985 | 4980 | 2566 |
| 651 | 20241129 | 102500 | 2817622915 | 4985 | 4985 | 4985 | 4980 | 948 |
| 652 | 20241129 | 102400 | 2812899615 | 4985 | 4985 | 4990 | 4980 | 2433 |
| 653 | 20241129 | 102300 | 2800769060 | 4985 | 4980 | 4985 | 4980 | 243 |
| 654 | 20241129 | 102200 | 2799558480 | 4980 | 4975 | 4980 | 4975 | 1457 |
| 655 | 20241129 | 102100 | 2792308615 | 4975 | 4985 | 4985 | 4975 | 1063 |
| 656 | 20241129 | 102000 | 2787018575 | 4985 | 4985 | 4985 | 4985 | 178 |
| 657 | 20241129 | 101900 | 2786131245 | 4975 | 4980 | 4985 | 4975 | 1582 |
| 658 | 20241129 | 101800 | 2778257975 | 4985 | 4980 | 4985 | 4980 | 1448 |
| 659 | 20241129 | 101700 | 2771046745 | 4985 | 4985 | 4990 | 4980 | 1995 |
| 660 | 20241129 | 101600 | 2761101470 | 4980 | 4980 | 4980 | 4975 | 1229 |
| 661 | 20241129 | 101500 | 2754982300 | 4980 | 4980 | 4980 | 4980 | 1156 |
| 662 | 20241129 | 101400 | 2749225420 | 4975 | 4980 | 4980 | 4975 | 489 |
| 663 | 20241129 | 101300 | 2746792570 | 4980 | 4980 | 4985 | 4980 | 62 |
| 664 | 20241129 | 101200 | 2746483805 | 4980 | 4975 | 4980 | 4970 | 3713 |
| 665 | 20241129 | 101100 | 2728010620 | 4975 | 4985 | 4990 | 4975 | 3179 |
| 666 | 20241129 | 101000 | 2712175055 | 4980 | 4970 | 4980 | 4970 | 2374 |
| 667 | 20241129 | 100900 | 2700370735 | 4965 | 4950 | 4965 | 4945 | 8477 |
| 668 | 20241129 | 100800 | 2658427605 | 4940 | 4945 | 4950 | 4940 | 1922 |
| 669 | 20241129 | 100700 | 2648932420 | 4950 | 4950 | 4955 | 4940 | 2776 |
| 670 | 20241129 | 100600 | 2635201930 | 4950 | 4945 | 4955 | 4940 | 2030 |
| 671 | 20241129 | 100500 | 2625163795 | 4945 | 4965 | 4965 | 4940 | 9267 |
| 672 | 20241129 | 100400 | 2579382855 | 4945 | 4950 | 4970 | 4940 | 9064 |
| 673 | 20241129 | 100300 | 2534548370 | 4970 | 4970 | 4970 | 4950 | 263 |
| 674 | 20241129 | 100200 | 2533242085 | 4950 | 4955 | 4980 | 4940 | 1366 |
| 675 | 20241129 | 100100 | 2526486355 | 4980 | 4955 | 4990 | 4955 | 2445 |
| 676 | 20241129 | 100000 | 2514371145 | 4950 | 4940 | 4950 | 4940 | 2734 |
| 677 | 20241129 | 095900 | 2500844255 | 4940 | 4940 | 4940 | 4935 | 1735 |
| 678 | 20241129 | 095800 | 2492274475 | 4935 | 4945 | 4950 | 4935 | 15795 |
| 679 | 20241129 | 095700 | 2414244005 | 4950 | 4955 | 4955 | 4950 | 3701 |
| 680 | 20241129 | 095600 | 2395920210 | 4965 | 4955 | 4965 | 4950 | 4116 |
| 681 | 20241129 | 095500 | 2375541200 | 4955 | 4955 | 4990 | 4950 | 4190 |
| 682 | 20241129 | 095400 | 2354787235 | 4960 | 4950 | 4965 | 4950 | 3249 |
| 683 | 20241129 | 095300 | 2338700305 | 4950 | 4950 | 4955 | 4945 | 2467 |
| 684 | 20241129 | 095200 | 2326491435 | 4955 | 4940 | 4965 | 4940 | 6956 |
| 685 | 20241129 | 095100 | 2292091850 | 4940 | 4980 | 4980 | 4940 | 32861 |
| 686 | 20241129 | 095000 | 2129001180 | 4975 | 4985 | 4990 | 4975 | 15319 |
| 687 | 20241129 | 094900 | 2052691965 | 4985 | 5010 | 5010 | 4985 | 27672 |
| 688 | 20241129 | 094800 | 1914385430 | 5010 | 5020 | 5020 | 5010 | 3394 |
| 689 | 20241129 | 094700 | 1897373430 | 5020 | 5020 | 5020 | 5010 | 1207 |
| 690 | 20241129 | 094600 | 1891315090 | 5020 | 5020 | 5020 | 5010 | 3506 |
| 691 | 20241129 | 094500 | 1873737910 | 5020 | 5030 | 5030 | 5020 | 3910 |
| 692 | 20241129 | 094400 | 1854108400 | 5030 | 5030 | 5030 | 5020 | 515 |
| 693 | 20241129 | 094300 | 1851520710 | 5030 | 5040 | 5040 | 5020 | 869 |
| 694 | 20241129 | 094200 | 1847151250 | 5020 | 5030 | 5040 | 5020 | 4537 |
| 695 | 20241129 | 094100 | 1824359010 | 5030 | 5020 | 5030 | 5020 | 1208 |
| 696 | 20241129 | 094000 | 1818293260 | 5020 | 5040 | 5040 | 5020 | 7533 |
| 697 | 20241129 | 093900 | 1780462170 | 5030 | 5040 | 5040 | 5030 | 890 |
| 698 | 20241129 | 093800 | 1775980420 | 5030 | 5030 | 5040 | 5030 | 1014 |
| 699 | 20241129 | 093700 | 1770876480 | 5040 | 5030 | 5040 | 5030 | 213 |
| 700 | 20241129 | 093600 | 1769803600 | 5030 | 5030 | 5040 | 5020 | 3317 |
| 701 | 20241129 | 093500 | 1753120380 | 5040 | 5050 | 5050 | 5030 | 2584 |
| 702 | 20241129 | 093400 | 1740098990 | 5040 | 5030 | 5040 | 5030 | 1178 |
| 703 | 20241129 | 093300 | 1734169460 | 5030 | 5050 | 5050 | 5030 | 3963 |
| 704 | 20241129 | 093200 | 1714229850 | 5040 | 5040 | 5050 | 5040 | 1494 |
| 705 | 20241129 | 093100 | 1706699080 | 5030 | 5020 | 5040 | 5020 | 2460 |
| 706 | 20241129 | 093000 | 1694323740 | 5020 | 5030 | 5030 | 5020 | 1730 |
| 707 | 20241129 | 092900 | 1685639040 | 5030 | 5010 | 5030 | 5010 | 1884 |
| 708 | 20241129 | 092800 | 1676193610 | 5020 | 5020 | 5030 | 5020 | 1951 |
| 709 | 20241129 | 092700 | 1666399580 | 5020 | 5020 | 5030 | 5010 | 1711 |
| 710 | 20241129 | 092600 | 1657810820 | 5030 | 5020 | 5030 | 5010 | 728 |
| 711 | 20241129 | 092500 | 1654160210 | 5030 | 5020 | 5040 | 5020 | 1563 |
| 712 | 20241129 | 092400 | 1646308770 | 5020 | 5030 | 5040 | 5000 | 13393 |
| 713 | 20241129 | 092300 | 1579166670 | 5030 | 5040 | 5040 | 5010 | 1384 |
| 714 | 20241129 | 092200 | 1572213090 | 5040 | 5040 | 5040 | 5010 | 14873 |
| 715 | 20241129 | 092100 | 1497611220 | 5030 | 5020 | 5040 | 5020 | 4009 |
| 716 | 20241129 | 092000 | 1477482580 | 5020 | 5040 | 5040 | 5010 | 29505 |
| 717 | 20241129 | 091900 | 1329145400 | 5040 | 5060 | 5060 | 5040 | 5547 |
| 718 | 20241129 | 091800 | 1301110720 | 5060 | 5050 | 5060 | 5050 | 295 |
| 719 | 20241129 | 091700 | 1299619030 | 5060 | 5060 | 5060 | 5040 | 2832 |
| 720 | 20241129 | 091600 | 1285299600 | 5050 | 5040 | 5060 | 5040 | 2375 |
| 721 | 20241129 | 091500 | 1273313200 | 5040 | 5040 | 5050 | 5040 | 2332 |
| 722 | 20241129 | 091400 | 1261553640 | 5040 | 5050 | 5050 | 5040 | 1844 |
| 723 | 20241129 | 091300 | 1252242440 | 5050 | 5060 | 5060 | 5050 | 1936 |
| 724 | 20241129 | 091200 | 1242460640 | 5060 | 5060 | 5070 | 5060 | 4492 |
| 725 | 20241129 | 091100 | 1219730610 | 5060 | 5040 | 5070 | 5040 | 4565 |
| 726 | 20241129 | 091000 | 1196631020 | 5040 | 5030 | 5050 | 5030 | 8082 |
| 727 | 20241129 | 090900 | 1155938440 | 5030 | 5080 | 5090 | 5020 | 31227 |
| 728 | 20241129 | 090800 | 998393920 | 5090 | 5080 | 5090 | 5060 | 8752 |
| 729 | 20241129 | 090700 | 953916520 | 5080 | 5080 | 5090 | 5060 | 10266 |
| 730 | 20241129 | 090600 | 901879620 | 5070 | 5080 | 5090 | 5070 | 2898 |
| 731 | 20241129 | 090500 | 887183960 | 5080 | 5110 | 5110 | 5070 | 13354 |
| 732 | 20241129 | 090400 | 819239120 | 5100 | 5120 | 5120 | 5100 | 14453 |
| 733 | 20241129 | 090300 | 745402530 | 5110 | 5100 | 5130 | 5080 | 13925 |
| 734 | 20241129 | 090200 | 674238410 | 5090 | 5100 | 5130 | 5090 | 28754 |
| 735 | 20241129 | 090100 | 527632790 | 5100 | 5140 | 5160 | 5100 | 48218 |
| 736 | 20241129 | 090000 | 280366430 | 5120 | 5100 | 5160 | 5090 | 54848 |