36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 3 | 20241202 | 211200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241202 | 211100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241202 | 211000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241202 | 210900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241202 | 210800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241202 | 210700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241202 | 210600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241202 | 210500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241202 | 210400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241202 | 210300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241202 | 210200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241202 | 210100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241202 | 210000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241202 | 205900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241202 | 205800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241202 | 205700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241202 | 205600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241202 | 205500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241202 | 205400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241202 | 205300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241202 | 205200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241202 | 205100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241202 | 205000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241202 | 204900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241202 | 204800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241202 | 204700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241202 | 204600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241202 | 204500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241202 | 204400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241202 | 204300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 33 | 20241202 | 204200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241202 | 204100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241202 | 204000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241202 | 203900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241202 | 203800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241202 | 203700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241202 | 203600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241202 | 203500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241202 | 203400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241202 | 203300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241202 | 203200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241202 | 203100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241202 | 203000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241202 | 202900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241202 | 202800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241202 | 202700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241202 | 202600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241202 | 202500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241202 | 202400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241202 | 202300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241202 | 202200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241202 | 202100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241202 | 202000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241202 | 201900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241202 | 201800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241202 | 201700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241202 | 201600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241202 | 201500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241202 | 201400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241202 | 201300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 63 | 20241202 | 201200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241202 | 201100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241202 | 201000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241202 | 200900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241202 | 200800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241202 | 200700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241202 | 200600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241202 | 200500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241202 | 200400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241202 | 200300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241202 | 200200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241202 | 200100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241202 | 200000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241202 | 195900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241202 | 195800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241202 | 195700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241202 | 195600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241202 | 195500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241202 | 195400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241202 | 195300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241202 | 195200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241202 | 195100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241202 | 195000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241202 | 194900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241202 | 194800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241202 | 194700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241202 | 194600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241202 | 194500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241202 | 194400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241202 | 194300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 93 | 20241202 | 194200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241202 | 194100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241202 | 194000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241202 | 193900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241202 | 193800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241202 | 193700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241202 | 193600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241202 | 193500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241202 | 193400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241202 | 193300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241202 | 193200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241202 | 193100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241202 | 193000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241202 | 192900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241202 | 192800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241202 | 192700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241202 | 192600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241202 | 192500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241202 | 192400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241202 | 192300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241202 | 192200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241202 | 192100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241202 | 192000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241202 | 191900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241202 | 191800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241202 | 191700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241202 | 191600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241202 | 191500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241202 | 191400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241202 | 191300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 123 | 20241202 | 191200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241202 | 191100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241202 | 191000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241202 | 190900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241202 | 190800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241202 | 190700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241202 | 190600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241202 | 190500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241202 | 190400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241202 | 190300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241202 | 190200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241202 | 190100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241202 | 190000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241202 | 185900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241202 | 185800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241202 | 185700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241202 | 185600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241202 | 185500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241202 | 185400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241202 | 185300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241202 | 185200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241202 | 185100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241202 | 185000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241202 | 184900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241202 | 184800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241202 | 184700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241202 | 184600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241202 | 184500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241202 | 184400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241202 | 184300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 153 | 20241202 | 184200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241202 | 184100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241202 | 184000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241202 | 183900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241202 | 183800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241202 | 183700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241202 | 183600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241202 | 183500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241202 | 183400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241202 | 183300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241202 | 183200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241202 | 183100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241202 | 183000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241202 | 182900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241202 | 182800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241202 | 182700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241202 | 182600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241202 | 182500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241202 | 182400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241202 | 182300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241202 | 182200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241202 | 182100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241202 | 182000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241202 | 181900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241202 | 181800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241202 | 181700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241202 | 181600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241202 | 181500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241202 | 181400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241202 | 181300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 183 | 20241202 | 181200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241202 | 181100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241202 | 181000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241202 | 180900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241202 | 180800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241202 | 180700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241202 | 180600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241202 | 180500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241202 | 180400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241202 | 180300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241202 | 180200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241202 | 180100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241202 | 180000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241202 | 175900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241202 | 175800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241202 | 175700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241202 | 175600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241202 | 175500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241202 | 175400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241202 | 175300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241202 | 175200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241202 | 175100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241202 | 175000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241202 | 174900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241202 | 174800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241202 | 174700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241202 | 174600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241202 | 174500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241202 | 174400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241202 | 174300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 213 | 20241202 | 174200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241202 | 174100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241202 | 174000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241202 | 173900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241202 | 173800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241202 | 173700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241202 | 173600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241202 | 173500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241202 | 173400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241202 | 173300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241202 | 173200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241202 | 173100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241202 | 173000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241202 | 172900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241202 | 172800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241202 | 172700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241202 | 172600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241202 | 172500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241202 | 172400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20241202 | 172300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20241202 | 172200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20241202 | 172100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20241202 | 172000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20241202 | 171900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20241202 | 171800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20241202 | 171700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20241202 | 171600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20241202 | 171500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20241202 | 171400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20241202 | 171300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 243 | 20241202 | 171200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20241202 | 171100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20241202 | 171000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20241202 | 170900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20241202 | 170800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20241202 | 170700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20241202 | 170600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20241202 | 170500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20241202 | 170400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20241202 | 170300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20241202 | 170200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20241202 | 170100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20241202 | 170000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20241202 | 165900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20241202 | 165800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20241202 | 165700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20241202 | 165600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20241202 | 165500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20241202 | 165400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20241202 | 165300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20241202 | 165200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20241202 | 165100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20241202 | 165000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20241202 | 164900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20241202 | 164800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20241202 | 164700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20241202 | 164600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20241202 | 164500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20241202 | 164400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20241202 | 164300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 273 | 20241202 | 164200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20241202 | 164100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20241202 | 164000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20241202 | 163900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20241202 | 163800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20241202 | 163700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20241202 | 163600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20241202 | 163500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20241202 | 163400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20241202 | 163300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20241202 | 163200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20241202 | 163100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20241202 | 163000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20241202 | 162900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20241202 | 162800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20241202 | 162700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20241202 | 162600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20241202 | 162500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20241202 | 162400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20241202 | 162300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20241202 | 162200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20241202 | 162100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20241202 | 162000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20241202 | 161900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20241202 | 161800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20241202 | 161700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20241202 | 161600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20241202 | 161500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20241202 | 161400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20241202 | 161300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 303 | 20241202 | 161200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20241202 | 161100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20241202 | 161000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20241202 | 160900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20241202 | 160800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20241202 | 160700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20241202 | 160600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20241202 | 160500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20241202 | 160400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20241202 | 160300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20241202 | 160200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20241202 | 160100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20241202 | 160000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20241202 | 155900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20241202 | 155800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20241202 | 155700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20241202 | 155600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20241202 | 155500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20241202 | 155400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20241202 | 155300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20241202 | 155200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20241202 | 155100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20241202 | 155000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20241202 | 154900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20241202 | 154800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20241202 | 154700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20241202 | 154600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20241202 | 154500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20241202 | 154400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20241202 | 154300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 333 | 20241202 | 154200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20241202 | 154100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20241202 | 154000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20241202 | 153900 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20241202 | 153800 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20241202 | 153700 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20241202 | 153600 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20241202 | 153500 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20241202 | 153400 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20241202 | 153300 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20241202 | 153200 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20241202 | 153100 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20241202 | 153000 | 4049997835 | 4825 | 4825 | 4825 | 4825 | 29354 |
| 346 | 20241202 | 152900 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 347 | 20241202 | 152800 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 348 | 20241202 | 152700 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 349 | 20241202 | 152600 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 350 | 20241202 | 152500 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 351 | 20241202 | 152400 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 352 | 20241202 | 152300 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 353 | 20241202 | 152200 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 354 | 20241202 | 152100 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 355 | 20241202 | 152000 | 3908364785 | 4825 | 4825 | 4825 | 4825 | 0 |
| 356 | 20241202 | 151900 | 3908364785 | 4825 | 4835 | 4835 | 4825 | 8847 |
| 357 | 20241202 | 151800 | 3865644690 | 4835 | 4830 | 4835 | 4825 | 2668 |
| 358 | 20241202 | 151700 | 3852758745 | 4830 | 4825 | 4830 | 4825 | 3156 |
| 359 | 20241202 | 151600 | 3837528480 | 4830 | 4830 | 4835 | 4825 | 1504 |
| 360 | 20241202 | 151500 | 3830265875 | 4835 | 4835 | 4835 | 4825 | 1362 |
| 361 | 20241202 | 151400 | 3823693195 | 4825 | 4830 | 4835 | 4825 | 6915 |
| 362 | 20241202 | 151300 | 3790315895 | 4830 | 4830 | 4840 | 4830 | 1192 |
| 363 | 20241202 | 151200 | 3784553465 | 4830 | 4835 | 4835 | 4830 | 2507 |
| 364 | 20241202 | 151100 | 3772444110 | 4835 | 4835 | 4840 | 4835 | 1045 |
| 365 | 20241202 | 151000 | 3767391530 | 4830 | 4835 | 4835 | 4830 | 1036 |
| 366 | 20241202 | 150900 | 3762383495 | 4835 | 4835 | 4835 | 4830 | 2416 |
| 367 | 20241202 | 150800 | 3750709935 | 4830 | 4835 | 4840 | 4830 | 3926 |
| 368 | 20241202 | 150700 | 3731745105 | 4835 | 4840 | 4840 | 4830 | 4263 |
| 369 | 20241202 | 150600 | 3711137185 | 4840 | 4840 | 4840 | 4835 | 241 |
| 370 | 20241202 | 150500 | 3709970800 | 4835 | 4840 | 4840 | 4835 | 1203 |
| 371 | 20241202 | 150400 | 3704150230 | 4840 | 4835 | 4840 | 4835 | 1344 |
| 372 | 20241202 | 150300 | 3697650635 | 4835 | 4840 | 4840 | 4835 | 1643 |
| 373 | 20241202 | 150200 | 3689698615 | 4840 | 4840 | 4845 | 4840 | 941 |
| 374 | 20241202 | 150100 | 3685144170 | 4840 | 4835 | 4845 | 4835 | 1644 |
| 375 | 20241202 | 150000 | 3677188195 | 4840 | 4835 | 4840 | 4835 | 2577 |
| 376 | 20241202 | 145900 | 3664727855 | 4840 | 4840 | 4840 | 4835 | 2686 |
| 377 | 20241202 | 145800 | 3651728620 | 4840 | 4840 | 4840 | 4840 | 321 |
| 378 | 20241202 | 145700 | 3650174980 | 4840 | 4835 | 4840 | 4835 | 36 |
| 379 | 20241202 | 145600 | 3650000895 | 4845 | 4840 | 4845 | 4835 | 7927 |
| 380 | 20241202 | 145500 | 3611657980 | 4845 | 4850 | 4850 | 4840 | 533 |
| 381 | 20241202 | 145400 | 3609075750 | 4850 | 4845 | 4850 | 4845 | 133 |
| 382 | 20241202 | 145300 | 3608431200 | 4845 | 4845 | 4845 | 4845 | 1592 |
| 383 | 20241202 | 145200 | 3600717960 | 4845 | 4850 | 4850 | 4840 | 2649 |
| 384 | 20241202 | 145100 | 3587881380 | 4850 | 4855 | 4855 | 4850 | 386 |
| 385 | 20241202 | 145000 | 3586008625 | 4855 | 4860 | 4860 | 4855 | 213 |
| 386 | 20241202 | 144900 | 3584974445 | 4860 | 4860 | 4860 | 4860 | 193 |
| 387 | 20241202 | 144800 | 3584036465 | 4860 | 4860 | 4860 | 4860 | 3002 |
| 388 | 20241202 | 144700 | 3569446745 | 4860 | 4855 | 4860 | 4855 | 1703 |
| 389 | 20241202 | 144600 | 3561173675 | 4855 | 4855 | 4855 | 4855 | 351 |
| 390 | 20241202 | 144500 | 3559469570 | 4855 | 4855 | 4855 | 4855 | 104 |
| 391 | 20241202 | 144400 | 3558964650 | 4855 | 4855 | 4855 | 4855 | 597 |
| 392 | 20241202 | 144300 | 3556066215 | 4850 | 4850 | 4850 | 4850 | 1300 |
| 393 | 20241202 | 144200 | 3549761215 | 4850 | 4855 | 4855 | 4850 | 2985 |
| 394 | 20241202 | 144100 | 3535280435 | 4855 | 4860 | 4860 | 4855 | 146 |
| 395 | 20241202 | 144000 | 3534570925 | 4860 | 4860 | 4860 | 4860 | 0 |
| 396 | 20241202 | 143900 | 3534570925 | 4860 | 4860 | 4860 | 4860 | 1 |
| 397 | 20241202 | 143800 | 3534566065 | 4860 | 4860 | 4860 | 4860 | 0 |
| 398 | 20241202 | 143700 | 3534566065 | 4860 | 4860 | 4860 | 4855 | 678 |
| 399 | 20241202 | 143600 | 3531274120 | 4860 | 4860 | 4860 | 4860 | 101 |
| 400 | 20241202 | 143500 | 3530783260 | 4855 | 4855 | 4860 | 4855 | 269 |
| 401 | 20241202 | 143400 | 3529477230 | 4860 | 4860 | 4860 | 4860 | 137 |
| 402 | 20241202 | 143300 | 3528811410 | 4860 | 4860 | 4860 | 4860 | 96 |
| 403 | 20241202 | 143200 | 3528344850 | 4865 | 4865 | 4870 | 4850 | 2592 |
| 404 | 20241202 | 143100 | 3515748580 | 4860 | 4860 | 4860 | 4850 | 2919 |
| 405 | 20241202 | 143000 | 3501565060 | 4855 | 4865 | 4865 | 4855 | 1858 |
| 406 | 20241202 | 142900 | 3492528400 | 4860 | 4850 | 4860 | 4850 | 703 |
| 407 | 20241202 | 142800 | 3489112745 | 4860 | 4855 | 4860 | 4855 | 1516 |
| 408 | 20241202 | 142700 | 3481745490 | 4860 | 4845 | 4860 | 4845 | 2837 |
| 409 | 20241202 | 142600 | 3467973020 | 4840 | 4845 | 4845 | 4840 | 908 |
| 410 | 20241202 | 142500 | 3463576030 | 4840 | 4840 | 4840 | 4840 | 101 |
| 411 | 20241202 | 142400 | 3463087190 | 4845 | 4840 | 4845 | 4840 | 141 |
| 412 | 20241202 | 142300 | 3462404250 | 4840 | 4840 | 4840 | 4840 | 458 |
| 413 | 20241202 | 142200 | 3460187530 | 4840 | 4845 | 4845 | 4840 | 1843 |
| 414 | 20241202 | 142100 | 3451266355 | 4845 | 4840 | 4845 | 4840 | 201 |
| 415 | 20241202 | 142000 | 3450293510 | 4840 | 4840 | 4845 | 4840 | 959 |
| 416 | 20241202 | 141900 | 3445651515 | 4840 | 4840 | 4840 | 4840 | 1315 |
| 417 | 20241202 | 141800 | 3439286915 | 4835 | 4840 | 4845 | 4835 | 6419 |
| 418 | 20241202 | 141700 | 3408238590 | 4840 | 4845 | 4845 | 4840 | 12 |
| 419 | 20241202 | 141600 | 3408180460 | 4840 | 4845 | 4845 | 4840 | 2895 |
| 420 | 20241202 | 141500 | 3394163640 | 4840 | 4840 | 4845 | 4840 | 11419 |
| 421 | 20241202 | 141400 | 3338846895 | 4840 | 4855 | 4855 | 4835 | 22368 |
| 422 | 20241202 | 141300 | 3230502045 | 4850 | 4855 | 4855 | 4850 | 1739 |
| 423 | 20241202 | 141200 | 3222059225 | 4860 | 4855 | 4860 | 4855 | 4 |
| 424 | 20241202 | 141100 | 3222039790 | 4850 | 4855 | 4855 | 4850 | 313 |
| 425 | 20241202 | 141000 | 3220521055 | 4860 | 4855 | 4860 | 4850 | 1531 |
| 426 | 20241202 | 140900 | 3213088135 | 4855 | 4860 | 4860 | 4855 | 1988 |
| 427 | 20241202 | 140800 | 3203428955 | 4865 | 4860 | 4865 | 4860 | 1306 |
| 428 | 20241202 | 140700 | 3197075515 | 4865 | 4865 | 4865 | 4865 | 3 |
| 429 | 20241202 | 140600 | 3197060920 | 4860 | 4865 | 4870 | 4860 | 330 |
| 430 | 20241202 | 140500 | 3195455965 | 4865 | 4860 | 4865 | 4860 | 952 |
| 431 | 20241202 | 140400 | 3190827300 | 4865 | 4865 | 4865 | 4865 | 164 |
| 432 | 20241202 | 140300 | 3190029440 | 4865 | 4865 | 4865 | 4865 | 1000 |
| 433 | 20241202 | 140200 | 3185164440 | 4860 | 4865 | 4865 | 4860 | 653 |
| 434 | 20241202 | 140100 | 3181990850 | 4865 | 4865 | 4865 | 4865 | 233 |
| 435 | 20241202 | 140000 | 3180857305 | 4865 | 4860 | 4865 | 4860 | 971 |
| 436 | 20241202 | 135900 | 3176134885 | 4855 | 4860 | 4860 | 4855 | 117 |
| 437 | 20241202 | 135800 | 3175566840 | 4855 | 4860 | 4860 | 4850 | 5334 |
| 438 | 20241202 | 135700 | 3149673030 | 4860 | 4860 | 4860 | 4860 | 0 |
| 439 | 20241202 | 135600 | 3149673030 | 4860 | 4860 | 4860 | 4860 | 679 |
| 440 | 20241202 | 135500 | 3146373090 | 4865 | 4865 | 4865 | 4865 | 162 |
| 441 | 20241202 | 135400 | 3145584960 | 4865 | 4865 | 4865 | 4865 | 3 |
| 442 | 20241202 | 135300 | 3145570365 | 4860 | 4855 | 4865 | 4850 | 1894 |
| 443 | 20241202 | 135200 | 3136369245 | 4855 | 4855 | 4855 | 4855 | 1040 |
| 444 | 20241202 | 135100 | 3131320045 | 4855 | 4860 | 4860 | 4855 | 1488 |
| 445 | 20241202 | 135000 | 3124093050 | 4860 | 4860 | 4860 | 4860 | 371 |
| 446 | 20241202 | 134900 | 3122289990 | 4860 | 4860 | 4860 | 4860 | 2 |
| 447 | 20241202 | 134800 | 3122280270 | 4850 | 4860 | 4860 | 4850 | 2348 |
| 448 | 20241202 | 134700 | 3110879480 | 4855 | 4855 | 4855 | 4855 | 0 |
| 449 | 20241202 | 134600 | 3110879480 | 4855 | 4860 | 4860 | 4855 | 874 |
| 450 | 20241202 | 134500 | 3106635450 | 4860 | 4860 | 4860 | 4860 | 20 |
| 451 | 20241202 | 134400 | 3106538250 | 4850 | 4860 | 4860 | 4850 | 1423 |
| 452 | 20241202 | 134300 | 3099636465 | 4860 | 4860 | 4860 | 4845 | 12014 |
| 453 | 20241202 | 134200 | 3041427225 | 4845 | 4895 | 4895 | 4845 | 44535 |
| 454 | 20241202 | 134100 | 2825317960 | 4900 | 4900 | 4900 | 4900 | 711 |
| 455 | 20241202 | 134000 | 2821834060 | 4880 | 4900 | 4900 | 4880 | 3610 |
| 456 | 20241202 | 133900 | 2804205405 | 4900 | 4900 | 4900 | 4900 | 503 |
| 457 | 20241202 | 133800 | 2801740705 | 4900 | 4895 | 4900 | 4895 | 567 |
| 458 | 20241202 | 133700 | 2798962625 | 4900 | 4900 | 4900 | 4900 | 9 |
| 459 | 20241202 | 133600 | 2798918525 | 4895 | 4880 | 4895 | 4880 | 3461 |
| 460 | 20241202 | 133500 | 2781995060 | 4885 | 4885 | 4885 | 4885 | 393 |
| 461 | 20241202 | 133400 | 2780075255 | 4885 | 4890 | 4890 | 4885 | 311 |
| 462 | 20241202 | 133300 | 2778555515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 463 | 20241202 | 133200 | 2778555515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 464 | 20241202 | 133100 | 2778555515 | 4890 | 4885 | 4890 | 4885 | 3 |
| 465 | 20241202 | 133000 | 2778540850 | 4890 | 4885 | 4890 | 4885 | 864 |
| 466 | 20241202 | 132900 | 2774315895 | 4880 | 4880 | 4880 | 4880 | 480 |
| 467 | 20241202 | 132800 | 2771973495 | 4880 | 4880 | 4880 | 4880 | 52 |
| 468 | 20241202 | 132700 | 2771719735 | 4880 | 4880 | 4880 | 4880 | 1 |
| 469 | 20241202 | 132600 | 2771714855 | 4890 | 4885 | 4890 | 4885 | 924 |
| 470 | 20241202 | 132500 | 2767200235 | 4890 | 4885 | 4890 | 4885 | 5 |
| 471 | 20241202 | 132400 | 2767175805 | 4885 | 4890 | 4895 | 4885 | 512 |
| 472 | 20241202 | 132300 | 2764672115 | 4900 | 4895 | 4900 | 4895 | 1013 |
| 473 | 20241202 | 132200 | 2759708425 | 4895 | 4900 | 4900 | 4895 | 2 |
| 474 | 20241202 | 132100 | 2759698630 | 4875 | 4900 | 4900 | 4875 | 488 |
| 475 | 20241202 | 132000 | 2757312605 | 4900 | 4885 | 4905 | 4875 | 8078 |
| 476 | 20241202 | 131900 | 2717808020 | 4885 | 4875 | 4885 | 4870 | 4518 |
| 477 | 20241202 | 131800 | 2695763700 | 4875 | 4870 | 4875 | 4870 | 3967 |
| 478 | 20241202 | 131700 | 2676437325 | 4870 | 4860 | 4870 | 4860 | 1055 |
| 479 | 20241202 | 131600 | 2671304920 | 4855 | 4855 | 4855 | 4855 | 10 |
| 480 | 20241202 | 131500 | 2671256370 | 4850 | 4860 | 4860 | 4850 | 1004 |
| 481 | 20241202 | 131400 | 2666386520 | 4855 | 4860 | 4865 | 4855 | 3215 |
| 482 | 20241202 | 131300 | 2650767595 | 4865 | 4870 | 4870 | 4865 | 700 |
| 483 | 20241202 | 131200 | 2647361495 | 4870 | 4865 | 4875 | 4865 | 107 |
| 484 | 20241202 | 131100 | 2646839985 | 4865 | 4855 | 4865 | 4855 | 2163 |
| 485 | 20241202 | 131000 | 2636322490 | 4855 | 4855 | 4855 | 4855 | 460 |
| 486 | 20241202 | 130900 | 2634089190 | 4855 | 4855 | 4865 | 4855 | 382 |
| 487 | 20241202 | 130800 | 2632234560 | 4855 | 4855 | 4855 | 4855 | 0 |
| 488 | 20241202 | 130700 | 2632234560 | 4855 | 4865 | 4865 | 4855 | 2604 |
| 489 | 20241202 | 130600 | 2619583020 | 4865 | 4865 | 4865 | 4865 | 1989 |
| 490 | 20241202 | 130500 | 2609906535 | 4865 | 4865 | 4865 | 4860 | 221 |
| 491 | 20241202 | 130400 | 2608832370 | 4860 | 4860 | 4860 | 4860 | 0 |
| 492 | 20241202 | 130300 | 2608832370 | 4860 | 4865 | 4865 | 4860 | 143 |
| 493 | 20241202 | 130200 | 2608137370 | 4865 | 4865 | 4865 | 4860 | 330 |
| 494 | 20241202 | 130100 | 2606531980 | 4860 | 4860 | 4860 | 4860 | 0 |
| 495 | 20241202 | 130000 | 2606531980 | 4860 | 4855 | 4860 | 4855 | 1287 |
| 496 | 20241202 | 125900 | 2600277675 | 4860 | 4860 | 4860 | 4860 | 1112 |
| 497 | 20241202 | 125800 | 2594873355 | 4860 | 4860 | 4860 | 4855 | 7923 |
| 498 | 20241202 | 125700 | 2556373090 | 4865 | 4865 | 4865 | 4865 | 1016 |
| 499 | 20241202 | 125600 | 2551430250 | 4880 | 4870 | 4880 | 4870 | 1204 |
| 500 | 20241202 | 125500 | 2545556820 | 4860 | 4860 | 4865 | 4860 | 1478 |
| 501 | 20241202 | 125400 | 2538372220 | 4865 | 4865 | 4865 | 4865 | 10 |
| 502 | 20241202 | 125300 | 2538323570 | 4865 | 4865 | 4865 | 4865 | 1 |
| 503 | 20241202 | 125200 | 2538318705 | 4865 | 4860 | 4865 | 4860 | 61 |
| 504 | 20241202 | 125100 | 2538022240 | 4860 | 4860 | 4860 | 4860 | 1217 |
| 505 | 20241202 | 125000 | 2532107620 | 4860 | 4860 | 4860 | 4860 | 12 |
| 506 | 20241202 | 124900 | 2532049300 | 4855 | 4855 | 4855 | 4855 | 76 |
| 507 | 20241202 | 124800 | 2531680320 | 4860 | 4860 | 4860 | 4860 | 10 |
| 508 | 20241202 | 124700 | 2531631720 | 4860 | 4855 | 4860 | 4855 | 255 |
| 509 | 20241202 | 124600 | 2530393690 | 4855 | 4860 | 4860 | 4855 | 337 |
| 510 | 20241202 | 124500 | 2528757450 | 4860 | 4860 | 4860 | 4850 | 2006 |
| 511 | 20241202 | 124400 | 2519028200 | 4860 | 4855 | 4860 | 4855 | 2806 |
| 512 | 20241202 | 124300 | 2505405055 | 4860 | 4860 | 4860 | 4860 | 13 |
| 513 | 20241202 | 124200 | 2505341875 | 4860 | 4860 | 4860 | 4860 | 781 |
| 514 | 20241202 | 124100 | 2501546215 | 4865 | 4860 | 4865 | 4860 | 331 |
| 515 | 20241202 | 124000 | 2499937055 | 4860 | 4860 | 4860 | 4855 | 1749 |
| 516 | 20241202 | 123900 | 2491439010 | 4860 | 4860 | 4865 | 4860 | 958 |
| 517 | 20241202 | 123800 | 2486783125 | 4860 | 4860 | 4860 | 4860 | 24 |
| 518 | 20241202 | 123700 | 2486666485 | 4860 | 4860 | 4870 | 4860 | 5913 |
| 519 | 20241202 | 123600 | 2457929295 | 4860 | 4865 | 4865 | 4860 | 1268 |
| 520 | 20241202 | 123500 | 2451765280 | 4860 | 4865 | 4865 | 4860 | 109 |
| 521 | 20241202 | 123400 | 2451235285 | 4865 | 4870 | 4870 | 4860 | 580 |
| 522 | 20241202 | 123300 | 2448413620 | 4870 | 4865 | 4870 | 4865 | 49 |
| 523 | 20241202 | 123200 | 2448175230 | 4865 | 4865 | 4865 | 4865 | 2292 |
| 524 | 20241202 | 123100 | 2437024650 | 4870 | 4880 | 4880 | 4870 | 495 |
| 525 | 20241202 | 123000 | 2434610650 | 4865 | 4880 | 4880 | 4865 | 1068 |
| 526 | 20241202 | 122900 | 2429414735 | 4880 | 4875 | 4880 | 4865 | 1381 |
| 527 | 20241202 | 122800 | 2422694795 | 4875 | 4870 | 4875 | 4870 | 332 |
| 528 | 20241202 | 122700 | 2421077950 | 4870 | 4870 | 4870 | 4870 | 899 |
| 529 | 20241202 | 122600 | 2416699820 | 4870 | 4875 | 4875 | 4870 | 301 |
| 530 | 20241202 | 122500 | 2415233945 | 4870 | 4870 | 4870 | 4870 | 2096 |
| 531 | 20241202 | 122400 | 2405026425 | 4870 | 4870 | 4870 | 4870 | 44 |
| 532 | 20241202 | 122300 | 2404812145 | 4865 | 4885 | 4885 | 4865 | 1511 |
| 533 | 20241202 | 122200 | 2397452310 | 4890 | 4890 | 4890 | 4890 | 1 |
| 534 | 20241202 | 122100 | 2397447420 | 4895 | 4895 | 4895 | 4895 | 2 |
| 535 | 20241202 | 122000 | 2397437630 | 4895 | 4895 | 4895 | 4895 | 10 |
| 536 | 20241202 | 121900 | 2397388680 | 4895 | 4895 | 4895 | 4895 | 1 |
| 537 | 20241202 | 121800 | 2397383785 | 4875 | 4885 | 4885 | 4875 | 299 |
| 538 | 20241202 | 121700 | 2395926035 | 4895 | 4875 | 4895 | 4875 | 302 |
| 539 | 20241202 | 121600 | 2394453065 | 4890 | 4885 | 4890 | 4870 | 99 |
| 540 | 20241202 | 121500 | 2393970660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 541 | 20241202 | 121400 | 2393970660 | 4885 | 4870 | 4885 | 4870 | 1833 |
| 542 | 20241202 | 121300 | 2385043880 | 4870 | 4870 | 4870 | 4870 | 5 |
| 543 | 20241202 | 121200 | 2385019530 | 4885 | 4870 | 4885 | 4870 | 203 |
| 544 | 20241202 | 121100 | 2384028115 | 4870 | 4870 | 4870 | 4870 | 160 |
| 545 | 20241202 | 121000 | 2383248915 | 4885 | 4885 | 4885 | 4885 | 18 |
| 546 | 20241202 | 120900 | 2383160985 | 4880 | 4870 | 4880 | 4870 | 1385 |
| 547 | 20241202 | 120800 | 2376415955 | 4870 | 4880 | 4880 | 4870 | 36 |
| 548 | 20241202 | 120700 | 2376240535 | 4870 | 4880 | 4880 | 4870 | 111 |
| 549 | 20241202 | 120600 | 2375699575 | 4880 | 4870 | 4880 | 4870 | 258 |
| 550 | 20241202 | 120500 | 2374442035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 551 | 20241202 | 120400 | 2374442035 | 4870 | 4870 | 4870 | 4870 | 0 |
| 552 | 20241202 | 120300 | 2374442035 | 4870 | 4875 | 4875 | 4870 | 3144 |
| 553 | 20241202 | 120200 | 2359129380 | 4875 | 4880 | 4880 | 4875 | 56 |
| 554 | 20241202 | 120100 | 2358856375 | 4870 | 4870 | 4870 | 4870 | 0 |
| 555 | 20241202 | 120000 | 2358856375 | 4870 | 4890 | 4890 | 4870 | 7017 |
| 556 | 20241202 | 115900 | 2324651725 | 4885 | 4895 | 4895 | 4885 | 795 |
| 557 | 20241202 | 115800 | 2320767150 | 4900 | 4895 | 4900 | 4895 | 55 |
| 558 | 20241202 | 115700 | 2320497900 | 4900 | 4900 | 4900 | 4900 | 103 |
| 559 | 20241202 | 115600 | 2319993200 | 4900 | 4905 | 4905 | 4890 | 459 |
| 560 | 20241202 | 115500 | 2317745595 | 4905 | 4905 | 4910 | 4900 | 35 |
| 561 | 20241202 | 115400 | 2317573965 | 4900 | 4900 | 4900 | 4890 | 267 |
| 562 | 20241202 | 115300 | 2316267665 | 4890 | 4900 | 4900 | 4890 | 1216 |
| 563 | 20241202 | 115200 | 2310310265 | 4900 | 4900 | 4900 | 4900 | 407 |
| 564 | 20241202 | 115100 | 2308315965 | 4900 | 4895 | 4900 | 4890 | 245 |
| 565 | 20241202 | 115000 | 2307116350 | 4895 | 4900 | 4900 | 4895 | 613 |
| 566 | 20241202 | 114900 | 2304115615 | 4900 | 4895 | 4900 | 4895 | 136 |
| 567 | 20241202 | 114800 | 2303449230 | 4895 | 4895 | 4895 | 4895 | 664 |
| 568 | 20241202 | 114700 | 2300198950 | 4890 | 4890 | 4890 | 4890 | 257 |
| 569 | 20241202 | 114600 | 2298942220 | 4890 | 4890 | 4890 | 4890 | 79 |
| 570 | 20241202 | 114500 | 2298555910 | 4890 | 4885 | 4890 | 4885 | 870 |
| 571 | 20241202 | 114400 | 2294305855 | 4885 | 4885 | 4885 | 4885 | 5 |
| 572 | 20241202 | 114300 | 2294281430 | 4885 | 4885 | 4885 | 4885 | 1300 |
| 573 | 20241202 | 114200 | 2287930930 | 4880 | 4880 | 4880 | 4880 | 0 |
| 574 | 20241202 | 114100 | 2287930930 | 4880 | 4880 | 4880 | 4880 | 490 |
| 575 | 20241202 | 114000 | 2285539730 | 4880 | 4880 | 4880 | 4880 | 650 |
| 576 | 20241202 | 113900 | 2282367730 | 4880 | 4880 | 4880 | 4880 | 1423 |
| 577 | 20241202 | 113800 | 2275423490 | 4880 | 4885 | 4885 | 4880 | 8 |
| 578 | 20241202 | 113700 | 2275384435 | 4885 | 4885 | 4885 | 4885 | 350 |
| 579 | 20241202 | 113600 | 2273674685 | 4885 | 4880 | 4885 | 4880 | 31 |
| 580 | 20241202 | 113500 | 2273523255 | 4885 | 4885 | 4885 | 4885 | 121 |
| 581 | 20241202 | 113400 | 2272932170 | 4880 | 4880 | 4880 | 4880 | 0 |
| 582 | 20241202 | 113300 | 2272932170 | 4880 | 4880 | 4880 | 4880 | 58 |
| 583 | 20241202 | 113200 | 2272649130 | 4885 | 4885 | 4885 | 4885 | 307 |
| 584 | 20241202 | 113100 | 2271149435 | 4885 | 4885 | 4885 | 4885 | 40 |
| 585 | 20241202 | 113000 | 2270954035 | 4885 | 4885 | 4885 | 4885 | 2 |
| 586 | 20241202 | 112900 | 2270944265 | 4870 | 4885 | 4885 | 4870 | 3010 |
| 587 | 20241202 | 112800 | 2256273450 | 4885 | 4890 | 4890 | 4885 | 169 |
| 588 | 20241202 | 112700 | 2255447870 | 4890 | 4890 | 4890 | 4890 | 404 |
| 589 | 20241202 | 112600 | 2253472310 | 4890 | 4890 | 4890 | 4890 | 17 |
| 590 | 20241202 | 112500 | 2253389180 | 4885 | 4880 | 4885 | 4875 | 919 |
| 591 | 20241202 | 112400 | 2248908395 | 4880 | 4880 | 4880 | 4875 | 2731 |
| 592 | 20241202 | 112300 | 2235588815 | 4875 | 4885 | 4885 | 4875 | 1722 |
| 593 | 20241202 | 112200 | 2227185400 | 4890 | 4895 | 4895 | 4890 | 2 |
| 594 | 20241202 | 112100 | 2227175615 | 4895 | 4895 | 4895 | 4895 | 1 |
| 595 | 20241202 | 112000 | 2227170720 | 4895 | 4890 | 4895 | 4885 | 64 |
| 596 | 20241202 | 111900 | 2226857590 | 4890 | 4895 | 4895 | 4890 | 124 |
| 597 | 20241202 | 111800 | 2226250735 | 4895 | 4895 | 4895 | 4895 | 200 |
| 598 | 20241202 | 111700 | 2225271735 | 4900 | 4900 | 4900 | 4900 | 1 |
| 599 | 20241202 | 111600 | 2225266835 | 4875 | 4880 | 4880 | 4875 | 1351 |
| 600 | 20241202 | 111500 | 2218678340 | 4880 | 4900 | 4900 | 4880 | 3481 |
| 601 | 20241202 | 111400 | 2201627175 | 4900 | 4900 | 4900 | 4900 | 0 |
| 602 | 20241202 | 111300 | 2201627175 | 4900 | 4900 | 4900 | 4900 | 1600 |
| 603 | 20241202 | 111200 | 2193787175 | 4900 | 4915 | 4915 | 4900 | 2269 |
| 604 | 20241202 | 111100 | 2182645790 | 4915 | 4915 | 4915 | 4915 | 950 |
| 605 | 20241202 | 111000 | 2177976540 | 4905 | 4905 | 4905 | 4905 | 0 |
| 606 | 20241202 | 110900 | 2177976540 | 4905 | 4905 | 4905 | 4905 | 200 |
| 607 | 20241202 | 110800 | 2176995540 | 4900 | 4920 | 4920 | 4900 | 1101 |
| 608 | 20241202 | 110700 | 2171600620 | 4920 | 4910 | 4920 | 4905 | 1818 |
| 609 | 20241202 | 110600 | 2162680375 | 4910 | 4910 | 4910 | 4910 | 0 |
| 610 | 20241202 | 110500 | 2162680375 | 4910 | 4915 | 4915 | 4910 | 628 |
| 611 | 20241202 | 110400 | 2159596875 | 4910 | 4910 | 4910 | 4910 | 53 |
| 612 | 20241202 | 110300 | 2159336645 | 4905 | 4915 | 4915 | 4905 | 820 |
| 613 | 20241202 | 110200 | 2155308960 | 4920 | 4920 | 4920 | 4915 | 906 |
| 614 | 20241202 | 110100 | 2150853945 | 4920 | 4925 | 4925 | 4920 | 2023 |
| 615 | 20241202 | 110000 | 2140900670 | 4925 | 4925 | 4935 | 4925 | 2137 |
| 616 | 20241202 | 105900 | 2130373945 | 4935 | 4935 | 4935 | 4925 | 352 |
| 617 | 20241202 | 105800 | 2128636835 | 4935 | 4935 | 4935 | 4930 | 1100 |
| 618 | 20241202 | 105700 | 2123210835 | 4935 | 4935 | 4935 | 4935 | 350 |
| 619 | 20241202 | 105600 | 2121483585 | 4935 | 4930 | 4935 | 4930 | 178 |
| 620 | 20241202 | 105500 | 2120606035 | 4930 | 4930 | 4930 | 4930 | 10 |
| 621 | 20241202 | 105400 | 2120556735 | 4925 | 4930 | 4930 | 4925 | 901 |
| 622 | 20241202 | 105300 | 2116119290 | 4925 | 4925 | 4925 | 4925 | 1 |
| 623 | 20241202 | 105200 | 2116114365 | 4925 | 4945 | 4950 | 4925 | 920 |
| 624 | 20241202 | 105100 | 2111576050 | 4945 | 4930 | 4945 | 4930 | 6395 |
| 625 | 20241202 | 105000 | 2079970425 | 4935 | 4935 | 4935 | 4930 | 551 |
| 626 | 20241202 | 104900 | 2077252005 | 4935 | 4920 | 4935 | 4920 | 2338 |
| 627 | 20241202 | 104800 | 2065721655 | 4925 | 4930 | 4930 | 4925 | 1337 |
| 628 | 20241202 | 104700 | 2059133630 | 4930 | 4930 | 4930 | 4925 | 631 |
| 629 | 20241202 | 104600 | 2056023300 | 4930 | 4930 | 4935 | 4930 | 1085 |
| 630 | 20241202 | 104500 | 2050672490 | 4940 | 4945 | 4945 | 4930 | 2924 |
| 631 | 20241202 | 104400 | 2036231325 | 4950 | 4940 | 4950 | 4935 | 3161 |
| 632 | 20241202 | 104300 | 2020589250 | 4935 | 4930 | 4950 | 4930 | 8599 |
| 633 | 20241202 | 104200 | 1978098380 | 4930 | 4925 | 4930 | 4910 | 2851 |
| 634 | 20241202 | 104100 | 1964049245 | 4925 | 4900 | 4925 | 4900 | 3000 |
| 635 | 20241202 | 104000 | 1949322765 | 4900 | 4895 | 4900 | 4895 | 2249 |
| 636 | 20241202 | 103900 | 1938303010 | 4890 | 4890 | 4895 | 4890 | 652 |
| 637 | 20241202 | 103800 | 1935114725 | 4890 | 4880 | 4890 | 4875 | 1894 |
| 638 | 20241202 | 103700 | 1925878865 | 4875 | 4875 | 4875 | 4875 | 159 |
| 639 | 20241202 | 103600 | 1925103740 | 4870 | 4870 | 4870 | 4870 | 11 |
| 640 | 20241202 | 103500 | 1925050170 | 4870 | 4870 | 4870 | 4870 | 24 |
| 641 | 20241202 | 103400 | 1924933290 | 4870 | 4870 | 4870 | 4870 | 20 |
| 642 | 20241202 | 103300 | 1924835890 | 4865 | 4865 | 4870 | 4865 | 519 |
| 643 | 20241202 | 103200 | 1922310950 | 4890 | 4870 | 4890 | 4870 | 292 |
| 644 | 20241202 | 103100 | 1920884770 | 4865 | 4875 | 4900 | 4865 | 914 |
| 645 | 20241202 | 103000 | 1916420175 | 4875 | 4870 | 4875 | 4870 | 639 |
| 646 | 20241202 | 102900 | 1913308235 | 4870 | 4870 | 4870 | 4870 | 54 |
| 647 | 20241202 | 102800 | 1913045255 | 4870 | 4870 | 4870 | 4870 | 22 |
| 648 | 20241202 | 102700 | 1912938115 | 4870 | 4875 | 4875 | 4870 | 2442 |
| 649 | 20241202 | 102600 | 1901039675 | 4875 | 4875 | 4875 | 4875 | 478 |
| 650 | 20241202 | 102500 | 1898709425 | 4875 | 4890 | 4890 | 4875 | 401 |
| 651 | 20241202 | 102400 | 1896751350 | 4890 | 4875 | 4890 | 4875 | 141 |
| 652 | 20241202 | 102300 | 1896063960 | 4885 | 4875 | 4885 | 4875 | 520 |
| 653 | 20241202 | 102200 | 1893525760 | 4885 | 4885 | 4885 | 4885 | 1 |
| 654 | 20241202 | 102100 | 1893520875 | 4875 | 4875 | 4875 | 4875 | 101 |
| 655 | 20241202 | 102000 | 1893028500 | 4875 | 4875 | 4875 | 4875 | 200 |
| 656 | 20241202 | 101900 | 1892053500 | 4885 | 4880 | 4885 | 4875 | 52 |
| 657 | 20241202 | 101800 | 1891799495 | 4885 | 4885 | 4885 | 4885 | 5 |
| 658 | 20241202 | 101700 | 1891775070 | 4885 | 4875 | 4885 | 4875 | 810 |
| 659 | 20241202 | 101600 | 1887826300 | 4880 | 4880 | 4880 | 4880 | 393 |
| 660 | 20241202 | 101500 | 1885908460 | 4885 | 4890 | 4890 | 4885 | 190 |
| 661 | 20241202 | 101400 | 1884979810 | 4890 | 4890 | 4890 | 4890 | 306 |
| 662 | 20241202 | 101300 | 1883483470 | 4885 | 4885 | 4885 | 4885 | 461 |
| 663 | 20241202 | 101200 | 1881231485 | 4885 | 4890 | 4890 | 4885 | 321 |
| 664 | 20241202 | 101100 | 1879661800 | 4890 | 4890 | 4890 | 4890 | 312 |
| 665 | 20241202 | 101000 | 1878136120 | 4890 | 4890 | 4890 | 4880 | 313 |
| 666 | 20241202 | 100900 | 1876605620 | 4890 | 4890 | 4890 | 4870 | 531 |
| 667 | 20241202 | 100800 | 1874009050 | 4890 | 4890 | 4895 | 4870 | 2937 |
| 668 | 20241202 | 100700 | 1859679335 | 4895 | 4900 | 4900 | 4895 | 64 |
| 669 | 20241202 | 100600 | 1859365740 | 4900 | 4900 | 4900 | 4900 | 2694 |
| 670 | 20241202 | 100500 | 1846165140 | 4900 | 4880 | 4900 | 4880 | 3834 |
| 671 | 20241202 | 100400 | 1827399205 | 4880 | 4855 | 4880 | 4855 | 3853 |
| 672 | 20241202 | 100300 | 1808688540 | 4855 | 4855 | 4855 | 4845 | 8263 |
| 673 | 20241202 | 100200 | 1768593830 | 4855 | 4860 | 4860 | 4855 | 2899 |
| 674 | 20241202 | 100100 | 1754519065 | 4860 | 4870 | 4870 | 4850 | 11996 |
| 675 | 20241202 | 100000 | 1696239770 | 4870 | 4875 | 4875 | 4870 | 2234 |
| 676 | 20241202 | 095900 | 1685354165 | 4870 | 4870 | 4875 | 4870 | 2770 |
| 677 | 20241202 | 095800 | 1671863855 | 4870 | 4875 | 4875 | 4870 | 3619 |
| 678 | 20241202 | 095700 | 1654230655 | 4875 | 4885 | 4885 | 4875 | 2094 |
| 679 | 20241202 | 095600 | 1644011730 | 4885 | 4885 | 4885 | 4885 | 887 |
| 680 | 20241202 | 095500 | 1639678735 | 4890 | 4890 | 4890 | 4885 | 2839 |
| 681 | 20241202 | 095400 | 1625799355 | 4885 | 4885 | 4890 | 4885 | 3228 |
| 682 | 20241202 | 095300 | 1610026930 | 4890 | 4920 | 4920 | 4890 | 4226 |
| 683 | 20241202 | 095200 | 1589335210 | 4920 | 4900 | 4925 | 4900 | 5408 |
| 684 | 20241202 | 095100 | 1562829020 | 4895 | 4895 | 4900 | 4895 | 165 |
| 685 | 20241202 | 095000 | 1562021200 | 4890 | 4895 | 4895 | 4890 | 2859 |
| 686 | 20241202 | 094900 | 1548039560 | 4890 | 4895 | 4900 | 4890 | 1442 |
| 687 | 20241202 | 094800 | 1540979745 | 4895 | 4905 | 4905 | 4895 | 2752 |
| 688 | 20241202 | 094700 | 1527506490 | 4905 | 4900 | 4905 | 4900 | 2415 |
| 689 | 20241202 | 094600 | 1515665335 | 4905 | 4900 | 4905 | 4895 | 3119 |
| 690 | 20241202 | 094500 | 1500384710 | 4905 | 4905 | 4905 | 4905 | 229 |
| 691 | 20241202 | 094400 | 1499261465 | 4905 | 4920 | 4920 | 4905 | 8257 |
| 692 | 20241202 | 094300 | 1458725745 | 4920 | 4925 | 4925 | 4920 | 427 |
| 693 | 20241202 | 094200 | 1456623020 | 4925 | 4925 | 4925 | 4925 | 73 |
| 694 | 20241202 | 094100 | 1456263495 | 4925 | 4915 | 4925 | 4905 | 638 |
| 695 | 20241202 | 094000 | 1453126480 | 4910 | 4915 | 4915 | 4905 | 8060 |
| 696 | 20241202 | 093900 | 1413567090 | 4915 | 4920 | 4920 | 4915 | 2428 |
| 697 | 20241202 | 093800 | 1401623175 | 4925 | 4930 | 4930 | 4925 | 1348 |
| 698 | 20241202 | 093700 | 1394984185 | 4925 | 4925 | 4925 | 4920 | 700 |
| 699 | 20241202 | 093600 | 1391538350 | 4925 | 4935 | 4950 | 4925 | 2071 |
| 700 | 20241202 | 093500 | 1381331845 | 4955 | 4935 | 4960 | 4935 | 1307 |
| 701 | 20241202 | 093400 | 1374878730 | 4935 | 4945 | 4950 | 4935 | 10930 |
| 702 | 20241202 | 093300 | 1320876695 | 4945 | 4945 | 4965 | 4945 | 1548 |
| 703 | 20241202 | 093200 | 1313192915 | 4945 | 4960 | 4960 | 4945 | 511 |
| 704 | 20241202 | 093100 | 1310664355 | 4945 | 4960 | 4965 | 4945 | 1068 |
| 705 | 20241202 | 093000 | 1305375265 | 4965 | 4945 | 4965 | 4945 | 2168 |
| 706 | 20241202 | 092900 | 1294636840 | 4965 | 4955 | 4965 | 4945 | 4741 |
| 707 | 20241202 | 092800 | 1271170395 | 4955 | 4965 | 4965 | 4955 | 2216 |
| 708 | 20241202 | 092700 | 1260176455 | 4965 | 4975 | 4975 | 4965 | 4814 |
| 709 | 20241202 | 092600 | 1236233905 | 4975 | 4975 | 4980 | 4975 | 2084 |
| 710 | 20241202 | 092500 | 1225857130 | 4975 | 4970 | 4980 | 4970 | 4146 |
| 711 | 20241202 | 092400 | 1205222900 | 4970 | 4970 | 4975 | 4965 | 3397 |
| 712 | 20241202 | 092300 | 1188329810 | 4970 | 4970 | 4980 | 4950 | 15176 |
| 713 | 20241202 | 092200 | 1113071735 | 4965 | 5010 | 5010 | 4965 | 21782 |
| 714 | 20241202 | 092100 | 1004472330 | 5000 | 5000 | 5010 | 5000 | 11185 |
| 715 | 20241202 | 092000 | 948512150 | 5000 | 5000 | 5010 | 4995 | 3527 |
| 716 | 20241202 | 091900 | 930876550 | 5000 | 4990 | 5000 | 4985 | 7328 |
| 717 | 20241202 | 091800 | 894275845 | 4990 | 5010 | 5010 | 4990 | 4153 |
| 718 | 20241202 | 091700 | 873536920 | 5000 | 4990 | 5010 | 4985 | 17478 |
| 719 | 20241202 | 091600 | 786176035 | 5000 | 4995 | 5020 | 4990 | 32167 |
| 720 | 20241202 | 091500 | 625279120 | 4990 | 4975 | 4990 | 4965 | 7966 |
| 721 | 20241202 | 091400 | 585601620 | 4985 | 4965 | 4985 | 4965 | 1810 |
| 722 | 20241202 | 091300 | 576587905 | 4955 | 4960 | 4995 | 4950 | 13386 |
| 723 | 20241202 | 091200 | 509887230 | 4945 | 4940 | 4965 | 4935 | 6943 |
| 724 | 20241202 | 091100 | 475486500 | 4940 | 4945 | 4945 | 4930 | 3722 |
| 725 | 20241202 | 091000 | 457101235 | 4940 | 4945 | 4945 | 4940 | 1074 |
| 726 | 20241202 | 090900 | 451792810 | 4940 | 4930 | 4940 | 4930 | 304 |
| 727 | 20241202 | 090800 | 450292795 | 4925 | 4945 | 4945 | 4920 | 7755 |
| 728 | 20241202 | 090700 | 412054630 | 4945 | 4935 | 4945 | 4935 | 1335 |
| 729 | 20241202 | 090600 | 405461130 | 4940 | 4960 | 4960 | 4935 | 3210 |
| 730 | 20241202 | 090500 | 389587035 | 4955 | 4965 | 4970 | 4955 | 4524 |
| 731 | 20241202 | 090400 | 367140780 | 4965 | 4985 | 4985 | 4960 | 8624 |
| 732 | 20241202 | 090300 | 324234065 | 4985 | 4945 | 4985 | 4935 | 9978 |
| 733 | 20241202 | 090200 | 274672800 | 4945 | 4940 | 4950 | 4925 | 11597 |
| 734 | 20241202 | 090100 | 217375425 | 4940 | 4895 | 4955 | 4895 | 12597 |
| 735 | 20241202 | 090000 | 155171860 | 4920 | 4945 | 4945 | 4840 | 31572 |