37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 210700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 3 | 20250113 | 210600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20250113 | 210500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20250113 | 210400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20250113 | 210300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20250113 | 210200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20250113 | 210100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20250113 | 210000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20250113 | 205900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20250113 | 205800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20250113 | 205700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20250113 | 205600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20250113 | 205500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20250113 | 205400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20250113 | 205300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20250113 | 205200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20250113 | 205100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20250113 | 205000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20250113 | 204900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20250113 | 204800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20250113 | 204700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20250113 | 204600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20250113 | 204500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20250113 | 204400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20250113 | 204300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20250113 | 204200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20250113 | 204100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20250113 | 204000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20250113 | 203900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20250113 | 203800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20250113 | 203700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 33 | 20250113 | 203600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20250113 | 203500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20250113 | 203400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20250113 | 203300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20250113 | 203200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20250113 | 203100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20250113 | 203000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20250113 | 202900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20250113 | 202800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20250113 | 202700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20250113 | 202600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20250113 | 202500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20250113 | 202400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20250113 | 202300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20250113 | 202200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20250113 | 202100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20250113 | 202000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20250113 | 201900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20250113 | 201800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20250113 | 201700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20250113 | 201600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20250113 | 201500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20250113 | 201400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20250113 | 201300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20250113 | 201200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20250113 | 201100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20250113 | 201000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20250113 | 200900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20250113 | 200800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20250113 | 200700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 63 | 20250113 | 200600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20250113 | 200500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20250113 | 200400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20250113 | 200300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20250113 | 200200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20250113 | 200100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20250113 | 200000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20250113 | 195900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20250113 | 195800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20250113 | 195700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20250113 | 195600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20250113 | 195500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20250113 | 195400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20250113 | 195300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20250113 | 195200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20250113 | 195100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20250113 | 195000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20250113 | 194900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20250113 | 194800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20250113 | 194700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20250113 | 194600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20250113 | 194500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20250113 | 194400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20250113 | 194300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20250113 | 194200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20250113 | 194100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20250113 | 194000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20250113 | 193900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20250113 | 193800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20250113 | 193700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 93 | 20250113 | 193600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20250113 | 193500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20250113 | 193400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20250113 | 193300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20250113 | 193200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20250113 | 193100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20250113 | 193000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20250113 | 192900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20250113 | 192800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20250113 | 192700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20250113 | 192600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20250113 | 192500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20250113 | 192400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20250113 | 192300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20250113 | 192200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20250113 | 192100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20250113 | 192000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20250113 | 191900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20250113 | 191800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20250113 | 191700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20250113 | 191600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20250113 | 191500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20250113 | 191400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20250113 | 191300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20250113 | 191200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20250113 | 191100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20250113 | 191000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20250113 | 190900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20250113 | 190800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20250113 | 190700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 123 | 20250113 | 190600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20250113 | 190500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20250113 | 190400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20250113 | 190300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20250113 | 190200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20250113 | 190100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20250113 | 190000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20250113 | 185900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20250113 | 185800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20250113 | 185700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20250113 | 185600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20250113 | 185500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20250113 | 185400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20250113 | 185300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20250113 | 185200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20250113 | 185100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20250113 | 185000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20250113 | 184900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20250113 | 184800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20250113 | 184700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20250113 | 184600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20250113 | 184500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20250113 | 184400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20250113 | 184300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20250113 | 184200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20250113 | 184100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20250113 | 184000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20250113 | 183900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20250113 | 183800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20250113 | 183700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 153 | 20250113 | 183600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20250113 | 183500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20250113 | 183400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20250113 | 183300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20250113 | 183200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20250113 | 183100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20250113 | 183000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20250113 | 182900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20250113 | 182800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20250113 | 182700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20250113 | 182600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20250113 | 182500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20250113 | 182400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20250113 | 182300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20250113 | 182200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20250113 | 182100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20250113 | 182000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20250113 | 181900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20250113 | 181800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20250113 | 181700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20250113 | 181600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20250113 | 181500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20250113 | 181400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20250113 | 181300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20250113 | 181200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20250113 | 181100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20250113 | 181000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20250113 | 180900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20250113 | 180800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20250113 | 180700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 183 | 20250113 | 180600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20250113 | 180500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20250113 | 180400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20250113 | 180300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20250113 | 180200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20250113 | 180100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20250113 | 180000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20250113 | 175900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20250113 | 175800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20250113 | 175700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20250113 | 175600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20250113 | 175500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20250113 | 175400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20250113 | 175300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20250113 | 175200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20250113 | 175100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20250113 | 175000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20250113 | 174900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20250113 | 174800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20250113 | 174700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20250113 | 174600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20250113 | 174500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20250113 | 174400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20250113 | 174300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20250113 | 174200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20250113 | 174100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20250113 | 174000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20250113 | 173900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20250113 | 173800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20250113 | 173700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 213 | 20250113 | 173600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20250113 | 173500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20250113 | 173400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20250113 | 173300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20250113 | 173200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20250113 | 173100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20250113 | 173000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20250113 | 172900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20250113 | 172800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20250113 | 172700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20250113 | 172600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20250113 | 172500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20250113 | 172400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20250113 | 172300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20250113 | 172200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20250113 | 172100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20250113 | 172000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20250113 | 171900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20250113 | 171800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20250113 | 171700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20250113 | 171600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20250113 | 171500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20250113 | 171400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20250113 | 171300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20250113 | 171200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20250113 | 171100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20250113 | 171000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20250113 | 170900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20250113 | 170800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20250113 | 170700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 243 | 20250113 | 170600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20250113 | 170500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20250113 | 170400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20250113 | 170300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20250113 | 170200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20250113 | 170100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20250113 | 170000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20250113 | 165900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20250113 | 165800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20250113 | 165700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20250113 | 165600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20250113 | 165500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20250113 | 165400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20250113 | 165300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20250113 | 165200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20250113 | 165100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20250113 | 165000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20250113 | 164900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20250113 | 164800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20250113 | 164700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20250113 | 164600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20250113 | 164500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20250113 | 164400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20250113 | 164300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20250113 | 164200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20250113 | 164100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20250113 | 164000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20250113 | 163900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20250113 | 163800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20250113 | 163700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 273 | 20250113 | 163600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20250113 | 163500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20250113 | 163400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20250113 | 163300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20250113 | 163200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20250113 | 163100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20250113 | 163000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20250113 | 162900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20250113 | 162800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20250113 | 162700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20250113 | 162600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20250113 | 162500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20250113 | 162400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20250113 | 162300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20250113 | 162200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20250113 | 162100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20250113 | 162000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20250113 | 161900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20250113 | 161800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20250113 | 161700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20250113 | 161600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20250113 | 161500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20250113 | 161400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20250113 | 161300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20250113 | 161200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20250113 | 161100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20250113 | 161000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20250113 | 160900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20250113 | 160800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20250113 | 160700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 303 | 20250113 | 160600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20250113 | 160500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20250113 | 160400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20250113 | 160300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20250113 | 160200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20250113 | 160100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20250113 | 160000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20250113 | 155900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20250113 | 155800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20250113 | 155700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20250113 | 155600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20250113 | 155500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20250113 | 155400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20250113 | 155300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20250113 | 155200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20250113 | 155100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20250113 | 155000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20250113 | 154900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 321 | 20250113 | 154800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 322 | 20250113 | 154700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 323 | 20250113 | 154600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 324 | 20250113 | 154500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20250113 | 154400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 326 | 20250113 | 154300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 327 | 20250113 | 154200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 328 | 20250113 | 154100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 329 | 20250113 | 154000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 330 | 20250113 | 153900 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 331 | 20250113 | 153800 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 332 | 20250113 | 153700 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 333 | 20250113 | 153600 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 334 | 20250113 | 153500 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 335 | 20250113 | 153400 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 336 | 20250113 | 153300 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 337 | 20250113 | 153200 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 338 | 20250113 | 153100 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 339 | 20250113 | 153000 | 34648730380 | 5760 | 5760 | 5760 | 5760 | 157661 |
| 340 | 20250113 | 152900 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 341 | 20250113 | 152800 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20250113 | 152700 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 343 | 20250113 | 152600 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 344 | 20250113 | 152500 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 345 | 20250113 | 152400 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 346 | 20250113 | 152300 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 347 | 20250113 | 152200 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 348 | 20250113 | 152100 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 349 | 20250113 | 152000 | 33740603020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 350 | 20250113 | 151900 | 33740603020 | 5800 | 5780 | 5800 | 5770 | 66019 |
| 351 | 20250113 | 151800 | 33358471250 | 5780 | 5780 | 5790 | 5770 | 48898 |
| 352 | 20250113 | 151700 | 33075918240 | 5790 | 5780 | 5790 | 5770 | 46041 |
| 353 | 20250113 | 151600 | 32809809010 | 5780 | 5760 | 5780 | 5760 | 36639 |
| 354 | 20250113 | 151500 | 32598325660 | 5760 | 5760 | 5770 | 5750 | 14761 |
| 355 | 20250113 | 151400 | 32513316200 | 5760 | 5770 | 5770 | 5750 | 8162 |
| 356 | 20250113 | 151300 | 32466312480 | 5760 | 5760 | 5770 | 5760 | 11148 |
| 357 | 20250113 | 151200 | 32402058080 | 5770 | 5760 | 5770 | 5750 | 9099 |
| 358 | 20250113 | 151100 | 32349643790 | 5750 | 5760 | 5760 | 5750 | 7837 |
| 359 | 20250113 | 151000 | 32304549370 | 5760 | 5760 | 5770 | 5750 | 11728 |
| 360 | 20250113 | 150900 | 32237030960 | 5750 | 5760 | 5770 | 5750 | 24133 |
| 361 | 20250113 | 150800 | 32098011210 | 5770 | 5770 | 5780 | 5760 | 16788 |
| 362 | 20250113 | 150700 | 32001152570 | 5770 | 5770 | 5770 | 5760 | 42893 |
| 363 | 20250113 | 150600 | 31753788210 | 5770 | 5770 | 5780 | 5750 | 45767 |
| 364 | 20250113 | 150500 | 31489812660 | 5770 | 5770 | 5780 | 5760 | 43453 |
| 365 | 20250113 | 150400 | 31239061270 | 5770 | 5740 | 5770 | 5730 | 69212 |
| 366 | 20250113 | 150300 | 30840560290 | 5730 | 5720 | 5740 | 5720 | 11576 |
| 367 | 20250113 | 150200 | 30774228270 | 5720 | 5720 | 5730 | 5710 | 7878 |
| 368 | 20250113 | 150100 | 30729168300 | 5720 | 5700 | 5720 | 5690 | 8621 |
| 369 | 20250113 | 150000 | 30679970260 | 5700 | 5700 | 5710 | 5690 | 11721 |
| 370 | 20250113 | 145900 | 30613149200 | 5700 | 5710 | 5710 | 5700 | 6665 |
| 371 | 20250113 | 145800 | 30575113340 | 5710 | 5700 | 5720 | 5700 | 14682 |
| 372 | 20250113 | 145700 | 30491348090 | 5700 | 5710 | 5710 | 5700 | 13749 |
| 373 | 20250113 | 145600 | 30412953090 | 5710 | 5710 | 5720 | 5700 | 2243 |
| 374 | 20250113 | 145500 | 30400145200 | 5710 | 5720 | 5720 | 5710 | 9829 |
| 375 | 20250113 | 145400 | 30343984690 | 5720 | 5710 | 5720 | 5710 | 1570 |
| 376 | 20250113 | 145300 | 30335016290 | 5710 | 5720 | 5730 | 5710 | 4485 |
| 377 | 20250113 | 145200 | 30309362610 | 5720 | 5710 | 5730 | 5710 | 8262 |
| 378 | 20250113 | 145100 | 30262099710 | 5720 | 5710 | 5720 | 5700 | 3761 |
| 379 | 20250113 | 145000 | 30240622160 | 5710 | 5720 | 5720 | 5710 | 4412 |
| 380 | 20250113 | 144900 | 30215427570 | 5720 | 5710 | 5720 | 5700 | 4044 |
| 381 | 20250113 | 144800 | 30192342030 | 5700 | 5710 | 5710 | 5690 | 12364 |
| 382 | 20250113 | 144700 | 30121867160 | 5700 | 5710 | 5710 | 5700 | 8054 |
| 383 | 20250113 | 144600 | 30075929110 | 5710 | 5710 | 5720 | 5700 | 5356 |
| 384 | 20250113 | 144500 | 30045322260 | 5710 | 5720 | 5720 | 5700 | 9426 |
| 385 | 20250113 | 144400 | 29991473570 | 5720 | 5710 | 5720 | 5710 | 2192 |
| 386 | 20250113 | 144300 | 29978945910 | 5710 | 5720 | 5720 | 5710 | 11490 |
| 387 | 20250113 | 144200 | 29913332540 | 5720 | 5720 | 5720 | 5710 | 1260 |
| 388 | 20250113 | 144100 | 29906137610 | 5720 | 5730 | 5730 | 5710 | 5482 |
| 389 | 20250113 | 144000 | 29874780140 | 5720 | 5710 | 5720 | 5710 | 2531 |
| 390 | 20250113 | 143900 | 29860303560 | 5700 | 5720 | 5720 | 5700 | 8564 |
| 391 | 20250113 | 143800 | 29811410790 | 5710 | 5710 | 5720 | 5710 | 4352 |
| 392 | 20250113 | 143700 | 29786557240 | 5710 | 5710 | 5730 | 5710 | 5018 |
| 393 | 20250113 | 143600 | 29757884900 | 5710 | 5720 | 5730 | 5710 | 16203 |
| 394 | 20250113 | 143500 | 29665278870 | 5720 | 5730 | 5730 | 5720 | 6119 |
| 395 | 20250113 | 143400 | 29630263250 | 5730 | 5740 | 5740 | 5720 | 6313 |
| 396 | 20250113 | 143300 | 29594096240 | 5730 | 5730 | 5740 | 5730 | 2691 |
| 397 | 20250113 | 143200 | 29578672000 | 5730 | 5740 | 5740 | 5730 | 12934 |
| 398 | 20250113 | 143100 | 29504543260 | 5730 | 5740 | 5740 | 5730 | 4649 |
| 399 | 20250113 | 143000 | 29477900640 | 5730 | 5740 | 5740 | 5730 | 1611 |
| 400 | 20250113 | 142900 | 29468664380 | 5730 | 5730 | 5740 | 5720 | 3969 |
| 401 | 20250113 | 142800 | 29445902020 | 5730 | 5740 | 5740 | 5730 | 13519 |
| 402 | 20250113 | 142700 | 29368429850 | 5730 | 5740 | 5740 | 5730 | 6763 |
| 403 | 20250113 | 142600 | 29329654960 | 5740 | 5750 | 5750 | 5740 | 10160 |
| 404 | 20250113 | 142500 | 29271327610 | 5750 | 5740 | 5750 | 5740 | 3865 |
| 405 | 20250113 | 142400 | 29249105950 | 5740 | 5740 | 5750 | 5740 | 494 |
| 406 | 20250113 | 142300 | 29246270090 | 5750 | 5750 | 5760 | 5750 | 10466 |
| 407 | 20250113 | 142200 | 29186088220 | 5750 | 5760 | 5760 | 5750 | 5344 |
| 408 | 20250113 | 142100 | 29155307740 | 5760 | 5760 | 5770 | 5750 | 27380 |
| 409 | 20250113 | 142000 | 28997540190 | 5760 | 5760 | 5770 | 5750 | 28284 |
| 410 | 20250113 | 141900 | 28834543730 | 5760 | 5750 | 5760 | 5750 | 6997 |
| 411 | 20250113 | 141800 | 28794243010 | 5750 | 5760 | 5760 | 5750 | 7170 |
| 412 | 20250113 | 141700 | 28752993240 | 5760 | 5750 | 5760 | 5750 | 15183 |
| 413 | 20250113 | 141600 | 28665543960 | 5750 | 5760 | 5760 | 5740 | 4510 |
| 414 | 20250113 | 141500 | 28639609960 | 5760 | 5750 | 5760 | 5740 | 2401 |
| 415 | 20250113 | 141400 | 28625798350 | 5750 | 5750 | 5760 | 5740 | 7865 |
| 416 | 20250113 | 141300 | 28580588220 | 5750 | 5750 | 5760 | 5740 | 3621 |
| 417 | 20250113 | 141200 | 28559761500 | 5750 | 5750 | 5750 | 5740 | 3177 |
| 418 | 20250113 | 141100 | 28541494250 | 5750 | 5750 | 5750 | 5740 | 3190 |
| 419 | 20250113 | 141000 | 28523166270 | 5750 | 5730 | 5750 | 5730 | 3580 |
| 420 | 20250113 | 140900 | 28502615340 | 5730 | 5740 | 5740 | 5730 | 328 |
| 421 | 20250113 | 140800 | 28500734570 | 5740 | 5740 | 5740 | 5730 | 67 |
| 422 | 20250113 | 140700 | 28500350320 | 5740 | 5740 | 5740 | 5730 | 3812 |
| 423 | 20250113 | 140600 | 28478475840 | 5740 | 5740 | 5750 | 5740 | 5970 |
| 424 | 20250113 | 140500 | 28444208030 | 5740 | 5740 | 5750 | 5730 | 6821 |
| 425 | 20250113 | 140400 | 28405080490 | 5740 | 5750 | 5750 | 5740 | 1906 |
| 426 | 20250113 | 140300 | 28394132540 | 5750 | 5750 | 5760 | 5740 | 6994 |
| 427 | 20250113 | 140200 | 28353954000 | 5750 | 5750 | 5760 | 5750 | 3080 |
| 428 | 20250113 | 140100 | 28336243860 | 5750 | 5750 | 5760 | 5750 | 4535 |
| 429 | 20250113 | 140000 | 28310151540 | 5750 | 5750 | 5750 | 5740 | 4780 |
| 430 | 20250113 | 135900 | 28282673510 | 5750 | 5750 | 5760 | 5740 | 5253 |
| 431 | 20250113 | 135800 | 28252465780 | 5740 | 5750 | 5750 | 5740 | 3128 |
| 432 | 20250113 | 135700 | 28234487660 | 5740 | 5760 | 5760 | 5740 | 16118 |
| 433 | 20250113 | 135600 | 28141850930 | 5760 | 5750 | 5760 | 5750 | 9939 |
| 434 | 20250113 | 135500 | 28084656760 | 5750 | 5750 | 5760 | 5740 | 8381 |
| 435 | 20250113 | 135400 | 28036462670 | 5750 | 5730 | 5760 | 5730 | 14510 |
| 436 | 20250113 | 135300 | 27953046020 | 5720 | 5730 | 5730 | 5720 | 2321 |
| 437 | 20250113 | 135200 | 27939747980 | 5730 | 5730 | 5730 | 5720 | 2650 |
| 438 | 20250113 | 135100 | 27924580950 | 5720 | 5730 | 5730 | 5720 | 1258 |
| 439 | 20250113 | 135000 | 27917378320 | 5730 | 5740 | 5750 | 5730 | 4244 |
| 440 | 20250113 | 134900 | 27893038790 | 5740 | 5720 | 5740 | 5720 | 1783 |
| 441 | 20250113 | 134800 | 27882814880 | 5720 | 5730 | 5740 | 5720 | 10012 |
| 442 | 20250113 | 134700 | 27825432180 | 5730 | 5740 | 5750 | 5730 | 5152 |
| 443 | 20250113 | 134600 | 27795856760 | 5740 | 5750 | 5750 | 5730 | 13359 |
| 444 | 20250113 | 134500 | 27719189140 | 5750 | 5750 | 5770 | 5740 | 30674 |
| 445 | 20250113 | 134400 | 27542618300 | 5750 | 5750 | 5750 | 5740 | 4599 |
| 446 | 20250113 | 134300 | 27516179120 | 5750 | 5740 | 5750 | 5730 | 13035 |
| 447 | 20250113 | 134200 | 27441351620 | 5730 | 5740 | 5740 | 5730 | 2171 |
| 448 | 20250113 | 134100 | 27428895600 | 5730 | 5730 | 5740 | 5730 | 1262 |
| 449 | 20250113 | 134000 | 27421658300 | 5730 | 5720 | 5740 | 5720 | 3771 |
| 450 | 20250113 | 133900 | 27400073910 | 5730 | 5730 | 5740 | 5730 | 6070 |
| 451 | 20250113 | 133800 | 27365288200 | 5740 | 5740 | 5740 | 5730 | 3471 |
| 452 | 20250113 | 133700 | 27345398100 | 5740 | 5740 | 5740 | 5730 | 2976 |
| 453 | 20250113 | 133600 | 27328345270 | 5730 | 5740 | 5740 | 5730 | 5700 |
| 454 | 20250113 | 133500 | 27295682250 | 5740 | 5740 | 5740 | 5730 | 3491 |
| 455 | 20250113 | 133400 | 27275669460 | 5730 | 5730 | 5740 | 5720 | 14325 |
| 456 | 20250113 | 133300 | 27193531630 | 5740 | 5720 | 5740 | 5710 | 5029 |
| 457 | 20250113 | 133200 | 27164720810 | 5720 | 5720 | 5730 | 5720 | 10280 |
| 458 | 20250113 | 133100 | 27105841830 | 5720 | 5730 | 5730 | 5720 | 3627 |
| 459 | 20250113 | 133000 | 27085073880 | 5730 | 5720 | 5730 | 5720 | 1811 |
| 460 | 20250113 | 132900 | 27074700830 | 5720 | 5730 | 5730 | 5720 | 6711 |
| 461 | 20250113 | 132800 | 27036285540 | 5730 | 5730 | 5730 | 5710 | 4473 |
| 462 | 20250113 | 132700 | 27010703660 | 5730 | 5740 | 5740 | 5710 | 11933 |
| 463 | 20250113 | 132600 | 26942335530 | 5740 | 5740 | 5740 | 5730 | 4684 |
| 464 | 20250113 | 132500 | 26915453790 | 5740 | 5720 | 5740 | 5720 | 14999 |
| 465 | 20250113 | 132400 | 26829401930 | 5730 | 5720 | 5730 | 5720 | 5048 |
| 466 | 20250113 | 132300 | 26800524710 | 5720 | 5710 | 5720 | 5710 | 1074 |
| 467 | 20250113 | 132200 | 26794382010 | 5720 | 5720 | 5720 | 5710 | 3280 |
| 468 | 20250113 | 132100 | 26775624650 | 5720 | 5710 | 5720 | 5710 | 3636 |
| 469 | 20250113 | 132000 | 26754849200 | 5710 | 5710 | 5710 | 5700 | 5857 |
| 470 | 20250113 | 131900 | 26721456380 | 5710 | 5720 | 5720 | 5710 | 3995 |
| 471 | 20250113 | 131800 | 26698637070 | 5710 | 5720 | 5720 | 5710 | 2873 |
| 472 | 20250113 | 131700 | 26682228280 | 5710 | 5730 | 5730 | 5710 | 5110 |
| 473 | 20250113 | 131600 | 26653023510 | 5720 | 5720 | 5730 | 5710 | 2103 |
| 474 | 20250113 | 131500 | 26640988380 | 5710 | 5720 | 5720 | 5710 | 5386 |
| 475 | 20250113 | 131400 | 26610180560 | 5720 | 5720 | 5730 | 5710 | 4173 |
| 476 | 20250113 | 131300 | 26586308140 | 5720 | 5730 | 5740 | 5710 | 15524 |
| 477 | 20250113 | 131200 | 26497405870 | 5740 | 5740 | 5750 | 5730 | 10297 |
| 478 | 20250113 | 131100 | 26438306230 | 5740 | 5730 | 5740 | 5730 | 6955 |
| 479 | 20250113 | 131000 | 26398394630 | 5740 | 5730 | 5740 | 5720 | 18063 |
| 480 | 20250113 | 130900 | 26294801690 | 5740 | 5730 | 5750 | 5720 | 25986 |
| 481 | 20250113 | 130800 | 26145666550 | 5730 | 5730 | 5730 | 5720 | 2678 |
| 482 | 20250113 | 130700 | 26130321700 | 5730 | 5720 | 5730 | 5710 | 1112 |
| 483 | 20250113 | 130600 | 26123956700 | 5720 | 5720 | 5720 | 5710 | 2129 |
| 484 | 20250113 | 130500 | 26111794860 | 5720 | 5710 | 5720 | 5710 | 5526 |
| 485 | 20250113 | 130400 | 26080186660 | 5710 | 5710 | 5720 | 5710 | 2169 |
| 486 | 20250113 | 130300 | 26067782260 | 5710 | 5720 | 5720 | 5710 | 3904 |
| 487 | 20250113 | 130200 | 26045479550 | 5710 | 5730 | 5730 | 5710 | 8607 |
| 488 | 20250113 | 130100 | 25996215550 | 5730 | 5720 | 5730 | 5710 | 10079 |
| 489 | 20250113 | 130000 | 25938499320 | 5710 | 5720 | 5720 | 5710 | 6423 |
| 490 | 20250113 | 125900 | 25901804280 | 5720 | 5710 | 5730 | 5710 | 15772 |
| 491 | 20250113 | 125800 | 25811626680 | 5710 | 5690 | 5720 | 5690 | 7595 |
| 492 | 20250113 | 125700 | 25768284670 | 5690 | 5700 | 5700 | 5680 | 1448 |
| 493 | 20250113 | 125600 | 25760044110 | 5700 | 5700 | 5700 | 5690 | 2647 |
| 494 | 20250113 | 125500 | 25744978790 | 5700 | 5700 | 5700 | 5690 | 6126 |
| 495 | 20250113 | 125400 | 25710073090 | 5700 | 5690 | 5700 | 5690 | 4233 |
| 496 | 20250113 | 125300 | 25685977100 | 5690 | 5700 | 5700 | 5690 | 6549 |
| 497 | 20250113 | 125200 | 25648689050 | 5700 | 5640 | 5700 | 5640 | 45461 |
| 498 | 20250113 | 125100 | 25390754220 | 5640 | 5660 | 5660 | 5640 | 8514 |
| 499 | 20250113 | 125000 | 25342653130 | 5660 | 5650 | 5660 | 5630 | 26988 |
| 500 | 20250113 | 124900 | 25190449190 | 5650 | 5660 | 5660 | 5650 | 4940 |
| 501 | 20250113 | 124800 | 25162522080 | 5660 | 5650 | 5660 | 5650 | 3931 |
| 502 | 20250113 | 124700 | 25140304200 | 5650 | 5660 | 5670 | 5650 | 11164 |
| 503 | 20250113 | 124600 | 25077199130 | 5670 | 5650 | 5670 | 5640 | 9410 |
| 504 | 20250113 | 124500 | 25023972390 | 5660 | 5640 | 5660 | 5640 | 21113 |
| 505 | 20250113 | 124400 | 24904670570 | 5640 | 5640 | 5650 | 5630 | 19826 |
| 506 | 20250113 | 124300 | 24792872120 | 5650 | 5660 | 5660 | 5640 | 43564 |
| 507 | 20250113 | 124200 | 24546895880 | 5650 | 5680 | 5680 | 5650 | 68053 |
| 508 | 20250113 | 124100 | 24161845370 | 5680 | 5680 | 5690 | 5670 | 13460 |
| 509 | 20250113 | 124000 | 24085422410 | 5670 | 5680 | 5690 | 5670 | 3950 |
| 510 | 20250113 | 123900 | 24063003370 | 5680 | 5680 | 5690 | 5670 | 10575 |
| 511 | 20250113 | 123800 | 24002982040 | 5680 | 5680 | 5690 | 5670 | 19717 |
| 512 | 20250113 | 123700 | 23891013650 | 5690 | 5680 | 5690 | 5670 | 13101 |
| 513 | 20250113 | 123600 | 23816600460 | 5680 | 5690 | 5690 | 5670 | 32824 |
| 514 | 20250113 | 123500 | 23630342220 | 5690 | 5680 | 5700 | 5680 | 1535 |
| 515 | 20250113 | 123400 | 23621605280 | 5690 | 5680 | 5700 | 5680 | 1177 |
| 516 | 20250113 | 123300 | 23614904780 | 5690 | 5690 | 5700 | 5680 | 14421 |
| 517 | 20250113 | 123200 | 23532943390 | 5690 | 5700 | 5700 | 5680 | 10530 |
| 518 | 20250113 | 123100 | 23473040160 | 5690 | 5690 | 5700 | 5680 | 22236 |
| 519 | 20250113 | 123000 | 23346665020 | 5700 | 5690 | 5700 | 5690 | 3623 |
| 520 | 20250113 | 122900 | 23326043670 | 5690 | 5700 | 5710 | 5690 | 9000 |
| 521 | 20250113 | 122800 | 23274802320 | 5700 | 5710 | 5710 | 5700 | 1242 |
| 522 | 20250113 | 122700 | 23267720710 | 5700 | 5710 | 5710 | 5690 | 19466 |
| 523 | 20250113 | 122600 | 23156765970 | 5710 | 5710 | 5710 | 5700 | 826 |
| 524 | 20250113 | 122500 | 23152052860 | 5710 | 5710 | 5710 | 5700 | 5187 |
| 525 | 20250113 | 122400 | 23122475290 | 5710 | 5710 | 5720 | 5700 | 3333 |
| 526 | 20250113 | 122300 | 23103473010 | 5710 | 5710 | 5720 | 5700 | 3442 |
| 527 | 20250113 | 122200 | 23083818340 | 5710 | 5720 | 5730 | 5710 | 7698 |
| 528 | 20250113 | 122100 | 23039832740 | 5710 | 5720 | 5720 | 5710 | 1043 |
| 529 | 20250113 | 122000 | 23033875580 | 5720 | 5710 | 5720 | 5710 | 1261 |
| 530 | 20250113 | 121900 | 23026672370 | 5710 | 5710 | 5720 | 5710 | 1529 |
| 531 | 20250113 | 121800 | 23017936060 | 5720 | 5710 | 5720 | 5710 | 1363 |
| 532 | 20250113 | 121700 | 23010151630 | 5720 | 5710 | 5720 | 5710 | 1261 |
| 533 | 20250113 | 121600 | 23002948030 | 5710 | 5720 | 5720 | 5710 | 1227 |
| 534 | 20250113 | 121500 | 22995937310 | 5720 | 5720 | 5720 | 5710 | 2937 |
| 535 | 20250113 | 121400 | 22979151890 | 5710 | 5720 | 5720 | 5710 | 2981 |
| 536 | 20250113 | 121300 | 22962102840 | 5720 | 5730 | 5730 | 5720 | 707 |
| 537 | 20250113 | 121200 | 22958053530 | 5720 | 5730 | 5730 | 5720 | 4692 |
| 538 | 20250113 | 121100 | 22931213670 | 5730 | 5730 | 5730 | 5720 | 1047 |
| 539 | 20250113 | 121000 | 22925224650 | 5730 | 5730 | 5740 | 5720 | 1845 |
| 540 | 20250113 | 120900 | 22914651140 | 5720 | 5730 | 5730 | 5720 | 6105 |
| 541 | 20250113 | 120800 | 22879691020 | 5730 | 5740 | 5740 | 5730 | 1432 |
| 542 | 20250113 | 120700 | 22871481350 | 5740 | 5740 | 5740 | 5730 | 3139 |
| 543 | 20250113 | 120600 | 22853463530 | 5740 | 5740 | 5740 | 5730 | 2456 |
| 544 | 20250113 | 120500 | 22839368090 | 5740 | 5740 | 5740 | 5730 | 637 |
| 545 | 20250113 | 120400 | 22835711780 | 5730 | 5730 | 5740 | 5730 | 3751 |
| 546 | 20250113 | 120300 | 22814211150 | 5730 | 5740 | 5740 | 5730 | 2247 |
| 547 | 20250113 | 120200 | 22801332810 | 5740 | 5730 | 5740 | 5730 | 2742 |
| 548 | 20250113 | 120100 | 22785621050 | 5730 | 5720 | 5740 | 5720 | 2561 |
| 549 | 20250113 | 120000 | 22770941760 | 5720 | 5730 | 5730 | 5720 | 2638 |
| 550 | 20250113 | 115900 | 22755839380 | 5730 | 5720 | 5740 | 5720 | 1754 |
| 551 | 20250113 | 115800 | 22745794950 | 5730 | 5730 | 5730 | 5720 | 808 |
| 552 | 20250113 | 115700 | 22741168170 | 5730 | 5730 | 5740 | 5710 | 7113 |
| 553 | 20250113 | 115600 | 22700492870 | 5730 | 5730 | 5730 | 5720 | 1899 |
| 554 | 20250113 | 115500 | 22689622210 | 5720 | 5730 | 5730 | 5710 | 1460 |
| 555 | 20250113 | 115400 | 22681271530 | 5730 | 5720 | 5730 | 5720 | 628 |
| 556 | 20250113 | 115300 | 22677679080 | 5720 | 5730 | 5730 | 5710 | 6620 |
| 557 | 20250113 | 115200 | 22639816840 | 5730 | 5740 | 5740 | 5720 | 4900 |
| 558 | 20250113 | 115100 | 22611761800 | 5740 | 5730 | 5740 | 5720 | 2575 |
| 559 | 20250113 | 115000 | 22597000260 | 5730 | 5740 | 5740 | 5720 | 3165 |
| 560 | 20250113 | 114900 | 22578863510 | 5740 | 5740 | 5750 | 5730 | 4499 |
| 561 | 20250113 | 114800 | 22553057980 | 5750 | 5750 | 5750 | 5730 | 5319 |
| 562 | 20250113 | 114700 | 22522538480 | 5750 | 5740 | 5750 | 5740 | 2133 |
| 563 | 20250113 | 114600 | 22510273930 | 5750 | 5740 | 5750 | 5740 | 2057 |
| 564 | 20250113 | 114500 | 22498453370 | 5740 | 5740 | 5740 | 5730 | 2497 |
| 565 | 20250113 | 114400 | 22484121630 | 5730 | 5730 | 5740 | 5720 | 2684 |
| 566 | 20250113 | 114300 | 22468743240 | 5730 | 5720 | 5730 | 5710 | 875 |
| 567 | 20250113 | 114200 | 22463734930 | 5720 | 5720 | 5730 | 5710 | 1730 |
| 568 | 20250113 | 114100 | 22453838460 | 5720 | 5710 | 5720 | 5710 | 825 |
| 569 | 20250113 | 114000 | 22449122020 | 5710 | 5730 | 5740 | 5710 | 7191 |
| 570 | 20250113 | 113900 | 22407984140 | 5730 | 5730 | 5740 | 5730 | 6601 |
| 571 | 20250113 | 113800 | 22370151080 | 5740 | 5750 | 5750 | 5730 | 15747 |
| 572 | 20250113 | 113700 | 22279746390 | 5750 | 5750 | 5750 | 5740 | 9805 |
| 573 | 20250113 | 113600 | 22223378060 | 5750 | 5730 | 5750 | 5730 | 2059 |
| 574 | 20250113 | 113500 | 22211559170 | 5740 | 5750 | 5750 | 5730 | 13167 |
| 575 | 20250113 | 113400 | 22135969370 | 5750 | 5730 | 5750 | 5730 | 20699 |
| 576 | 20250113 | 113300 | 22017195160 | 5730 | 5720 | 5730 | 5720 | 8337 |
| 577 | 20250113 | 113200 | 21969453560 | 5720 | 5710 | 5720 | 5710 | 10505 |
| 578 | 20250113 | 113100 | 21909373080 | 5710 | 5700 | 5710 | 5700 | 5044 |
| 579 | 20250113 | 113000 | 21880573530 | 5710 | 5710 | 5710 | 5700 | 1179 |
| 580 | 20250113 | 112900 | 21873853110 | 5700 | 5710 | 5710 | 5700 | 4967 |
| 581 | 20250113 | 112800 | 21845533530 | 5710 | 5710 | 5720 | 5700 | 1873 |
| 582 | 20250113 | 112700 | 21834837770 | 5710 | 5700 | 5710 | 5700 | 3516 |
| 583 | 20250113 | 112600 | 21814766330 | 5700 | 5700 | 5720 | 5700 | 2276 |
| 584 | 20250113 | 112500 | 21801787500 | 5720 | 5710 | 5720 | 5690 | 8844 |
| 585 | 20250113 | 112400 | 21751388850 | 5720 | 5730 | 5730 | 5700 | 7361 |
| 586 | 20250113 | 112300 | 21709401500 | 5730 | 5730 | 5730 | 5710 | 7561 |
| 587 | 20250113 | 112200 | 21666135020 | 5730 | 5720 | 5730 | 5710 | 6176 |
| 588 | 20250113 | 112100 | 21630841470 | 5710 | 5720 | 5720 | 5710 | 3638 |
| 589 | 20250113 | 112000 | 21610032120 | 5720 | 5710 | 5720 | 5710 | 818 |
| 590 | 20250113 | 111900 | 21605355350 | 5720 | 5700 | 5720 | 5700 | 4652 |
| 591 | 20250113 | 111800 | 21578818210 | 5700 | 5710 | 5710 | 5700 | 1394 |
| 592 | 20250113 | 111700 | 21570860830 | 5700 | 5700 | 5710 | 5700 | 10010 |
| 593 | 20250113 | 111600 | 21513763270 | 5700 | 5700 | 5700 | 5690 | 1576 |
| 594 | 20250113 | 111500 | 21504782090 | 5700 | 5690 | 5700 | 5690 | 2298 |
| 595 | 20250113 | 111400 | 21491696320 | 5690 | 5710 | 5710 | 5690 | 17750 |
| 596 | 20250113 | 111300 | 21390535750 | 5710 | 5710 | 5710 | 5700 | 5766 |
| 597 | 20250113 | 111200 | 21357635090 | 5710 | 5710 | 5710 | 5700 | 8442 |
| 598 | 20250113 | 111100 | 21309483400 | 5710 | 5710 | 5720 | 5710 | 4587 |
| 599 | 20250113 | 111000 | 21283291080 | 5710 | 5710 | 5720 | 5710 | 1839 |
| 600 | 20250113 | 110900 | 21272787570 | 5710 | 5710 | 5720 | 5700 | 11495 |
| 601 | 20250113 | 110800 | 21207151890 | 5710 | 5710 | 5720 | 5710 | 4556 |
| 602 | 20250113 | 110700 | 21181122080 | 5720 | 5720 | 5720 | 5710 | 2046 |
| 603 | 20250113 | 110600 | 21169420360 | 5710 | 5720 | 5720 | 5710 | 1831 |
| 604 | 20250113 | 110500 | 21158963320 | 5720 | 5730 | 5730 | 5710 | 1750 |
| 605 | 20250113 | 110400 | 21148953390 | 5730 | 5710 | 5730 | 5710 | 4020 |
| 606 | 20250113 | 110300 | 21125936080 | 5710 | 5720 | 5730 | 5710 | 5739 |
| 607 | 20250113 | 110200 | 21093142280 | 5720 | 5730 | 5730 | 5720 | 2344 |
| 608 | 20250113 | 110100 | 21079725800 | 5730 | 5720 | 5730 | 5720 | 4701 |
| 609 | 20250113 | 110000 | 21052814200 | 5720 | 5730 | 5730 | 5720 | 3270 |
| 610 | 20250113 | 105900 | 21034096390 | 5730 | 5730 | 5730 | 5720 | 1301 |
| 611 | 20250113 | 105800 | 21026648450 | 5730 | 5710 | 5730 | 5710 | 2933 |
| 612 | 20250113 | 105700 | 21009877360 | 5710 | 5720 | 5720 | 5700 | 5382 |
| 613 | 20250113 | 105600 | 20979163530 | 5720 | 5720 | 5730 | 5710 | 4694 |
| 614 | 20250113 | 105500 | 20952304650 | 5710 | 5720 | 5720 | 5710 | 3824 |
| 615 | 20250113 | 105400 | 20930463180 | 5720 | 5710 | 5720 | 5710 | 1603 |
| 616 | 20250113 | 105300 | 20921296150 | 5710 | 5710 | 5720 | 5710 | 1330 |
| 617 | 20250113 | 105200 | 20913699040 | 5720 | 5710 | 5720 | 5710 | 3406 |
| 618 | 20250113 | 105100 | 20894248410 | 5710 | 5720 | 5720 | 5710 | 4203 |
| 619 | 20250113 | 105000 | 20870245180 | 5710 | 5720 | 5730 | 5710 | 2833 |
| 620 | 20250113 | 104900 | 20854040030 | 5730 | 5720 | 5730 | 5710 | 5922 |
| 621 | 20250113 | 104800 | 20820163780 | 5710 | 5710 | 5720 | 5700 | 1799 |
| 622 | 20250113 | 104700 | 20809896660 | 5710 | 5710 | 5720 | 5700 | 2073 |
| 623 | 20250113 | 104600 | 20798067910 | 5710 | 5710 | 5720 | 5700 | 2051 |
| 624 | 20250113 | 104500 | 20786352440 | 5710 | 5710 | 5720 | 5700 | 2103 |
| 625 | 20250113 | 104400 | 20774343330 | 5710 | 5720 | 5720 | 5710 | 5474 |
| 626 | 20250113 | 104300 | 20743084700 | 5710 | 5710 | 5720 | 5710 | 2876 |
| 627 | 20250113 | 104200 | 20726660610 | 5710 | 5710 | 5720 | 5710 | 2653 |
| 628 | 20250113 | 104100 | 20711506860 | 5710 | 5720 | 5720 | 5710 | 3341 |
| 629 | 20250113 | 104000 | 20692415340 | 5710 | 5710 | 5720 | 5700 | 6205 |
| 630 | 20250113 | 103900 | 20656979900 | 5710 | 5720 | 5720 | 5710 | 8878 |
| 631 | 20250113 | 103800 | 20606237260 | 5720 | 5710 | 5720 | 5700 | 5169 |
| 632 | 20250113 | 103700 | 20576685660 | 5710 | 5720 | 5720 | 5710 | 9074 |
| 633 | 20250113 | 103600 | 20524834880 | 5720 | 5720 | 5730 | 5720 | 4685 |
| 634 | 20250113 | 103500 | 20498014020 | 5720 | 5720 | 5730 | 5710 | 4609 |
| 635 | 20250113 | 103400 | 20471659170 | 5720 | 5730 | 5730 | 5720 | 8521 |
| 636 | 20250113 | 103300 | 20422912500 | 5730 | 5730 | 5740 | 5730 | 10815 |
| 637 | 20250113 | 103200 | 20360896390 | 5740 | 5730 | 5740 | 5720 | 5489 |
| 638 | 20250113 | 103100 | 20329433130 | 5730 | 5730 | 5740 | 5720 | 6705 |
| 639 | 20250113 | 103000 | 20291013330 | 5730 | 5720 | 5730 | 5710 | 4255 |
| 640 | 20250113 | 102900 | 20266673120 | 5720 | 5720 | 5730 | 5710 | 9152 |
| 641 | 20250113 | 102800 | 20214283650 | 5720 | 5710 | 5730 | 5700 | 12584 |
| 642 | 20250113 | 102700 | 20142289690 | 5710 | 5720 | 5720 | 5700 | 11427 |
| 643 | 20250113 | 102600 | 20077049440 | 5730 | 5700 | 5740 | 5700 | 11655 |
| 644 | 20250113 | 102500 | 20010314190 | 5710 | 5740 | 5740 | 5710 | 11058 |
| 645 | 20250113 | 102400 | 19947028870 | 5740 | 5680 | 5750 | 5680 | 34739 |
| 646 | 20250113 | 102300 | 19748409460 | 5680 | 5680 | 5690 | 5680 | 14968 |
| 647 | 20250113 | 102200 | 19663391200 | 5680 | 5680 | 5690 | 5680 | 14932 |
| 648 | 20250113 | 102100 | 19578556220 | 5680 | 5690 | 5700 | 5680 | 11222 |
| 649 | 20250113 | 102000 | 19514710090 | 5680 | 5690 | 5700 | 5680 | 5265 |
| 650 | 20250113 | 101900 | 19484777320 | 5680 | 5690 | 5690 | 5680 | 20195 |
| 651 | 20250113 | 101800 | 19370060700 | 5690 | 5700 | 5720 | 5690 | 28429 |
| 652 | 20250113 | 101700 | 19208085740 | 5710 | 5720 | 5720 | 5700 | 9986 |
| 653 | 20250113 | 101600 | 19151071470 | 5720 | 5690 | 5740 | 5690 | 17155 |
| 654 | 20250113 | 101500 | 19053053300 | 5690 | 5700 | 5700 | 5690 | 13027 |
| 655 | 20250113 | 101400 | 18978928470 | 5690 | 5690 | 5700 | 5690 | 6645 |
| 656 | 20250113 | 101300 | 18941102930 | 5700 | 5690 | 5700 | 5690 | 13625 |
| 657 | 20250113 | 101200 | 18863551310 | 5690 | 5700 | 5700 | 5690 | 17348 |
| 658 | 20250113 | 101100 | 18764840290 | 5690 | 5700 | 5700 | 5690 | 9895 |
| 659 | 20250113 | 101000 | 18708524570 | 5700 | 5690 | 5700 | 5690 | 20582 |
| 660 | 20250113 | 100900 | 18591404700 | 5690 | 5700 | 5710 | 5690 | 6589 |
| 661 | 20250113 | 100800 | 18553891640 | 5700 | 5700 | 5710 | 5690 | 10741 |
| 662 | 20250113 | 100700 | 18492633980 | 5700 | 5710 | 5710 | 5700 | 7958 |
| 663 | 20250113 | 100600 | 18447241770 | 5710 | 5700 | 5720 | 5690 | 12015 |
| 664 | 20250113 | 100500 | 18378731950 | 5700 | 5700 | 5710 | 5700 | 11721 |
| 665 | 20250113 | 100400 | 18311904010 | 5700 | 5700 | 5720 | 5700 | 23400 |
| 666 | 20250113 | 100300 | 18178494950 | 5700 | 5730 | 5730 | 5700 | 10180 |
| 667 | 20250113 | 100200 | 18120323390 | 5720 | 5720 | 5730 | 5710 | 6061 |
| 668 | 20250113 | 100100 | 18085652690 | 5710 | 5700 | 5730 | 5700 | 9288 |
| 669 | 20250113 | 100000 | 18032594740 | 5700 | 5700 | 5710 | 5690 | 24097 |
| 670 | 20250113 | 095900 | 17895243310 | 5690 | 5700 | 5710 | 5690 | 19237 |
| 671 | 20250113 | 095800 | 17785571620 | 5700 | 5720 | 5720 | 5700 | 28635 |
| 672 | 20250113 | 095700 | 17622211730 | 5720 | 5730 | 5730 | 5710 | 23920 |
| 673 | 20250113 | 095600 | 17485458120 | 5730 | 5730 | 5740 | 5720 | 8682 |
| 674 | 20250113 | 095500 | 17435708880 | 5730 | 5730 | 5740 | 5730 | 2490 |
| 675 | 20250113 | 095400 | 17421431230 | 5740 | 5740 | 5740 | 5720 | 3968 |
| 676 | 20250113 | 095300 | 17398695860 | 5740 | 5720 | 5750 | 5720 | 5092 |
| 677 | 20250113 | 095200 | 17369497720 | 5730 | 5730 | 5730 | 5720 | 4818 |
| 678 | 20250113 | 095100 | 17341912310 | 5730 | 5750 | 5750 | 5730 | 8187 |
| 679 | 20250113 | 095000 | 17294930410 | 5750 | 5750 | 5750 | 5720 | 4831 |
| 680 | 20250113 | 094900 | 17267247140 | 5730 | 5720 | 5750 | 5720 | 13862 |
| 681 | 20250113 | 094800 | 17187846990 | 5730 | 5730 | 5730 | 5720 | 3728 |
| 682 | 20250113 | 094700 | 17166511790 | 5730 | 5720 | 5730 | 5720 | 9070 |
| 683 | 20250113 | 094600 | 17114579150 | 5730 | 5750 | 5750 | 5720 | 8379 |
| 684 | 20250113 | 094500 | 17066577150 | 5750 | 5750 | 5760 | 5720 | 11174 |
| 685 | 20250113 | 094400 | 17002429530 | 5730 | 5720 | 5740 | 5710 | 25699 |
| 686 | 20250113 | 094300 | 16855298680 | 5720 | 5730 | 5740 | 5720 | 15268 |
| 687 | 20250113 | 094200 | 16767848160 | 5720 | 5740 | 5750 | 5720 | 21513 |
| 688 | 20250113 | 094100 | 16644534580 | 5730 | 5740 | 5770 | 5730 | 23272 |
| 689 | 20250113 | 094000 | 16510643150 | 5740 | 5760 | 5780 | 5740 | 22095 |
| 690 | 20250113 | 093900 | 16383302260 | 5740 | 5730 | 5770 | 5720 | 26918 |
| 691 | 20250113 | 093800 | 16228915060 | 5720 | 5740 | 5750 | 5720 | 15367 |
| 692 | 20250113 | 093700 | 16140773140 | 5740 | 5740 | 5750 | 5730 | 11545 |
| 693 | 20250113 | 093600 | 16074546620 | 5740 | 5740 | 5750 | 5730 | 14923 |
| 694 | 20250113 | 093500 | 15988938090 | 5740 | 5750 | 5760 | 5740 | 18354 |
| 695 | 20250113 | 093400 | 15883386970 | 5760 | 5760 | 5770 | 5750 | 25577 |
| 696 | 20250113 | 093300 | 15736127110 | 5750 | 5760 | 5770 | 5750 | 17002 |
| 697 | 20250113 | 093200 | 15638216940 | 5760 | 5760 | 5770 | 5750 | 25333 |
| 698 | 20250113 | 093100 | 15492272820 | 5750 | 5750 | 5770 | 5720 | 27506 |
| 699 | 20250113 | 093000 | 15333984330 | 5750 | 5730 | 5750 | 5710 | 15309 |
| 700 | 20250113 | 092900 | 15246333730 | 5720 | 5740 | 5750 | 5720 | 31145 |
| 701 | 20250113 | 092800 | 15067891460 | 5740 | 5750 | 5780 | 5740 | 49315 |
| 702 | 20250113 | 092700 | 14783908990 | 5760 | 5750 | 5760 | 5730 | 25193 |
| 703 | 20250113 | 092600 | 14639214740 | 5750 | 5750 | 5760 | 5740 | 25006 |
| 704 | 20250113 | 092500 | 14495447910 | 5750 | 5740 | 5760 | 5720 | 43486 |
| 705 | 20250113 | 092400 | 14245730180 | 5740 | 5680 | 5740 | 5670 | 48294 |
| 706 | 20250113 | 092300 | 13970079720 | 5680 | 5690 | 5690 | 5670 | 61990 |
| 707 | 20250113 | 092200 | 13618087720 | 5680 | 5710 | 5710 | 5680 | 30347 |
| 708 | 20250113 | 092100 | 13445233790 | 5710 | 5710 | 5730 | 5680 | 81182 |
| 709 | 20250113 | 092000 | 12982601800 | 5710 | 5700 | 5730 | 5700 | 39035 |
| 710 | 20250113 | 091900 | 12759596960 | 5700 | 5740 | 5740 | 5700 | 58656 |
| 711 | 20250113 | 091800 | 12424515550 | 5730 | 5710 | 5730 | 5710 | 47087 |
| 712 | 20250113 | 091700 | 12155381700 | 5720 | 5760 | 5780 | 5710 | 76209 |
| 713 | 20250113 | 091600 | 11718413430 | 5760 | 5740 | 5770 | 5730 | 34762 |
| 714 | 20250113 | 091500 | 11518457420 | 5730 | 5740 | 5750 | 5720 | 115402 |
| 715 | 20250113 | 091400 | 10856968730 | 5740 | 5780 | 5780 | 5740 | 47271 |
| 716 | 20250113 | 091300 | 10584895690 | 5780 | 5780 | 5790 | 5750 | 34183 |
| 717 | 20250113 | 091200 | 10387719680 | 5780 | 5780 | 5790 | 5750 | 17632 |
| 718 | 20250113 | 091100 | 10286007740 | 5760 | 5810 | 5820 | 5750 | 93923 |
| 719 | 20250113 | 091000 | 9742544720 | 5810 | 5800 | 5820 | 5790 | 79878 |
| 720 | 20250113 | 090900 | 9279090190 | 5800 | 5750 | 5800 | 5740 | 76173 |
| 721 | 20250113 | 090800 | 8840501410 | 5750 | 5780 | 5780 | 5750 | 34937 |
| 722 | 20250113 | 090700 | 8639141580 | 5770 | 5790 | 5800 | 5750 | 163663 |
| 723 | 20250113 | 090600 | 7695354200 | 5800 | 5800 | 5810 | 5780 | 54983 |
| 724 | 20250113 | 090500 | 7376578240 | 5800 | 5770 | 5810 | 5770 | 88774 |
| 725 | 20250113 | 090400 | 6862987920 | 5780 | 5770 | 5810 | 5760 | 202578 |
| 726 | 20250113 | 090300 | 5691181030 | 5770 | 5830 | 5860 | 5770 | 233616 |
| 727 | 20250113 | 090200 | 4333978310 | 5830 | 5860 | 5880 | 5830 | 128669 |
| 728 | 20250113 | 090100 | 3581687470 | 5860 | 5860 | 5920 | 5850 | 154914 |
| 729 | 20250113 | 090000 | 2670638500 | 5860 | 5890 | 5930 | 5850 | 422262 |