37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 211000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 3 | 20250114 | 210900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250114 | 210800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250114 | 210700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250114 | 210600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250114 | 210500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250114 | 210400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250114 | 210300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250114 | 210200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250114 | 210100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250114 | 210000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250114 | 205900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250114 | 205800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250114 | 205700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250114 | 205600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250114 | 205500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250114 | 205400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250114 | 205300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250114 | 205200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250114 | 205100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250114 | 205000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250114 | 204900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250114 | 204800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250114 | 204700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250114 | 204600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250114 | 204500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250114 | 204400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250114 | 204300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250114 | 204200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250114 | 204100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250114 | 204000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 33 | 20250114 | 203900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250114 | 203800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250114 | 203700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250114 | 203600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250114 | 203500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250114 | 203400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250114 | 203300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250114 | 203200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250114 | 203100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250114 | 203000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250114 | 202900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250114 | 202800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250114 | 202700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250114 | 202600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250114 | 202500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250114 | 202400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250114 | 202300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250114 | 202200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250114 | 202100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250114 | 202000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250114 | 201900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250114 | 201800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250114 | 201700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250114 | 201600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250114 | 201500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250114 | 201400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250114 | 201300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250114 | 201200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250114 | 201100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250114 | 201000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 63 | 20250114 | 200900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250114 | 200800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250114 | 200700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250114 | 200600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250114 | 200500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250114 | 200400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250114 | 200300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250114 | 200200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250114 | 200100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250114 | 200000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250114 | 195900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250114 | 195800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250114 | 195700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250114 | 195600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250114 | 195500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250114 | 195400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250114 | 195300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250114 | 195200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250114 | 195100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250114 | 195000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250114 | 194900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250114 | 194800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250114 | 194700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250114 | 194600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250114 | 194500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250114 | 194400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250114 | 194300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250114 | 194200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250114 | 194100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250114 | 194000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 93 | 20250114 | 193900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250114 | 193800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250114 | 193700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250114 | 193600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250114 | 193500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250114 | 193400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250114 | 193300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250114 | 193200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250114 | 193100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250114 | 193000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250114 | 192900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250114 | 192800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250114 | 192700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250114 | 192600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250114 | 192500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250114 | 192400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250114 | 192300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250114 | 192200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250114 | 192100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250114 | 192000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250114 | 191900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250114 | 191800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250114 | 191700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250114 | 191600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250114 | 191500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250114 | 191400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250114 | 191300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250114 | 191200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250114 | 191100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250114 | 191000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 123 | 20250114 | 190900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250114 | 190800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250114 | 190700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250114 | 190600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250114 | 190500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250114 | 190400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250114 | 190300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250114 | 190200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250114 | 190100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250114 | 190000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250114 | 185900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250114 | 185800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250114 | 185700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250114 | 185600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250114 | 185500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250114 | 185400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250114 | 185300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250114 | 185200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250114 | 185100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250114 | 185000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250114 | 184900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250114 | 184800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250114 | 184700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250114 | 184600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250114 | 184500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250114 | 184400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250114 | 184300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250114 | 184200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250114 | 184100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250114 | 184000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 153 | 20250114 | 183900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250114 | 183800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250114 | 183700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250114 | 183600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250114 | 183500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250114 | 183400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250114 | 183300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250114 | 183200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250114 | 183100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250114 | 183000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250114 | 182900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250114 | 182800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250114 | 182700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250114 | 182600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250114 | 182500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250114 | 182400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250114 | 182300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250114 | 182200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250114 | 182100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250114 | 182000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250114 | 181900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250114 | 181800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250114 | 181700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250114 | 181600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250114 | 181500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250114 | 181400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250114 | 181300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250114 | 181200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250114 | 181100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250114 | 181000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 183 | 20250114 | 180900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250114 | 180800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250114 | 180700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250114 | 180600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250114 | 180500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250114 | 180400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250114 | 180300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250114 | 180200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250114 | 180100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250114 | 180000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250114 | 175900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250114 | 175800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250114 | 175700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250114 | 175600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250114 | 175500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250114 | 175400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250114 | 175300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250114 | 175200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250114 | 175100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250114 | 175000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250114 | 174900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250114 | 174800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250114 | 174700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250114 | 174600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250114 | 174500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250114 | 174400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250114 | 174300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250114 | 174200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250114 | 174100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250114 | 174000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 213 | 20250114 | 173900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250114 | 173800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250114 | 173700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250114 | 173600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250114 | 173500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250114 | 173400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250114 | 173300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250114 | 173200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250114 | 173100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250114 | 173000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250114 | 172900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250114 | 172800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250114 | 172700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250114 | 172600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250114 | 172500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250114 | 172400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250114 | 172300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250114 | 172200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250114 | 172100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250114 | 172000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250114 | 171900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250114 | 171800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250114 | 171700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250114 | 171600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250114 | 171500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250114 | 171400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250114 | 171300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250114 | 171200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250114 | 171100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250114 | 171000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 243 | 20250114 | 170900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20250114 | 170800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250114 | 170700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250114 | 170600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250114 | 170500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250114 | 170400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250114 | 170300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20250114 | 170200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20250114 | 170100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20250114 | 170000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20250114 | 165900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20250114 | 165800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20250114 | 165700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20250114 | 165600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20250114 | 165500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20250114 | 165400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20250114 | 165300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20250114 | 165200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20250114 | 165100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20250114 | 165000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20250114 | 164900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20250114 | 164800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20250114 | 164700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20250114 | 164600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20250114 | 164500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20250114 | 164400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20250114 | 164300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20250114 | 164200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20250114 | 164100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20250114 | 164000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 273 | 20250114 | 163900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20250114 | 163800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20250114 | 163700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20250114 | 163600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20250114 | 163500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20250114 | 163400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20250114 | 163300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20250114 | 163200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20250114 | 163100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20250114 | 163000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20250114 | 162900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20250114 | 162800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20250114 | 162700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20250114 | 162600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20250114 | 162500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20250114 | 162400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20250114 | 162300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20250114 | 162200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20250114 | 162100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20250114 | 162000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20250114 | 161900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20250114 | 161800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20250114 | 161700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20250114 | 161600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20250114 | 161500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20250114 | 161400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20250114 | 161300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20250114 | 161200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20250114 | 161100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20250114 | 161000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 303 | 20250114 | 160900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20250114 | 160800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20250114 | 160700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20250114 | 160600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20250114 | 160500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20250114 | 160400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20250114 | 160300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20250114 | 160200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20250114 | 160100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20250114 | 160000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20250114 | 155900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20250114 | 155800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20250114 | 155700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20250114 | 155600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20250114 | 155500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20250114 | 155400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20250114 | 155300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20250114 | 155200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20250114 | 155100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20250114 | 155000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20250114 | 154900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20250114 | 154800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20250114 | 154700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20250114 | 154600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20250114 | 154500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20250114 | 154400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20250114 | 154300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20250114 | 154200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20250114 | 154100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20250114 | 154000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 333 | 20250114 | 153900 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20250114 | 153800 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20250114 | 153700 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20250114 | 153600 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20250114 | 153500 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20250114 | 153400 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20250114 | 153300 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 340 | 20250114 | 153200 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 341 | 20250114 | 153100 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 0 |
| 342 | 20250114 | 153000 | 70929130170 | 5860 | 5860 | 5860 | 5860 | 138790 |
| 343 | 20250114 | 152900 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 344 | 20250114 | 152800 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 345 | 20250114 | 152700 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 346 | 20250114 | 152600 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20250114 | 152500 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 348 | 20250114 | 152400 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20250114 | 152300 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 350 | 20250114 | 152200 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 351 | 20250114 | 152100 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 352 | 20250114 | 152000 | 70115820770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 353 | 20250114 | 151900 | 70115820770 | 5820 | 5810 | 5820 | 5800 | 17040 |
| 354 | 20250114 | 151800 | 70016832050 | 5810 | 5810 | 5830 | 5810 | 15698 |
| 355 | 20250114 | 151700 | 69925580740 | 5810 | 5840 | 5840 | 5810 | 21789 |
| 356 | 20250114 | 151600 | 69798736480 | 5840 | 5830 | 5840 | 5810 | 28304 |
| 357 | 20250114 | 151500 | 69633826890 | 5830 | 5820 | 5830 | 5800 | 22738 |
| 358 | 20250114 | 151400 | 69501654800 | 5820 | 5840 | 5850 | 5810 | 32441 |
| 359 | 20250114 | 151300 | 69312552160 | 5840 | 5820 | 5860 | 5810 | 98514 |
| 360 | 20250114 | 151200 | 68737024090 | 5820 | 5780 | 5830 | 5780 | 58964 |
| 361 | 20250114 | 151100 | 68394486530 | 5780 | 5760 | 5790 | 5760 | 16907 |
| 362 | 20250114 | 151000 | 68296809060 | 5760 | 5740 | 5770 | 5730 | 16598 |
| 363 | 20250114 | 150900 | 68201295650 | 5740 | 5740 | 5750 | 5730 | 18117 |
| 364 | 20250114 | 150800 | 68097303950 | 5730 | 5740 | 5750 | 5730 | 37343 |
| 365 | 20250114 | 150700 | 67883253800 | 5740 | 5750 | 5770 | 5730 | 52086 |
| 366 | 20250114 | 150600 | 67584086330 | 5750 | 5760 | 5770 | 5750 | 9691 |
| 367 | 20250114 | 150500 | 67528296530 | 5750 | 5770 | 5770 | 5750 | 11263 |
| 368 | 20250114 | 150400 | 67463416150 | 5760 | 5770 | 5770 | 5760 | 11789 |
| 369 | 20250114 | 150300 | 67395503650 | 5770 | 5780 | 5780 | 5760 | 14529 |
| 370 | 20250114 | 150200 | 67311726430 | 5770 | 5770 | 5780 | 5760 | 6125 |
| 371 | 20250114 | 150100 | 67276377680 | 5770 | 5770 | 5780 | 5770 | 6644 |
| 372 | 20250114 | 150000 | 67238032650 | 5770 | 5770 | 5780 | 5770 | 5127 |
| 373 | 20250114 | 145900 | 67208448210 | 5770 | 5780 | 5780 | 5770 | 2960 |
| 374 | 20250114 | 145800 | 67191367810 | 5780 | 5780 | 5780 | 5770 | 1455 |
| 375 | 20250114 | 145700 | 67182960120 | 5780 | 5780 | 5790 | 5780 | 6665 |
| 376 | 20250114 | 145600 | 67144429390 | 5780 | 5790 | 5800 | 5780 | 1718 |
| 377 | 20250114 | 145500 | 67134482680 | 5790 | 5790 | 5800 | 5790 | 9790 |
| 378 | 20250114 | 145400 | 67077796650 | 5790 | 5770 | 5790 | 5770 | 2809 |
| 379 | 20250114 | 145300 | 67061571590 | 5770 | 5780 | 5780 | 5760 | 10474 |
| 380 | 20250114 | 145200 | 67001122390 | 5770 | 5790 | 5790 | 5770 | 2844 |
| 381 | 20250114 | 145100 | 66984691830 | 5780 | 5770 | 5790 | 5770 | 1220 |
| 382 | 20250114 | 145000 | 66977649520 | 5780 | 5790 | 5790 | 5770 | 8765 |
| 383 | 20250114 | 144900 | 66927011430 | 5780 | 5800 | 5800 | 5780 | 6577 |
| 384 | 20250114 | 144800 | 66888929210 | 5790 | 5770 | 5800 | 5760 | 13175 |
| 385 | 20250114 | 144700 | 66812776840 | 5770 | 5760 | 5770 | 5760 | 3339 |
| 386 | 20250114 | 144600 | 66793538310 | 5770 | 5760 | 5770 | 5760 | 3032 |
| 387 | 20250114 | 144500 | 66776060330 | 5760 | 5770 | 5770 | 5760 | 7746 |
| 388 | 20250114 | 144400 | 66731422990 | 5770 | 5750 | 5770 | 5750 | 4686 |
| 389 | 20250114 | 144300 | 66704420530 | 5750 | 5760 | 5760 | 5750 | 12149 |
| 390 | 20250114 | 144200 | 66634554640 | 5760 | 5760 | 5770 | 5750 | 7103 |
| 391 | 20250114 | 144100 | 66593682900 | 5760 | 5760 | 5770 | 5750 | 4938 |
| 392 | 20250114 | 144000 | 66565258280 | 5760 | 5750 | 5770 | 5750 | 3444 |
| 393 | 20250114 | 143900 | 66545432840 | 5750 | 5750 | 5770 | 5750 | 12421 |
| 394 | 20250114 | 143800 | 66473939230 | 5760 | 5770 | 5780 | 5750 | 28348 |
| 395 | 20250114 | 143700 | 66310659380 | 5780 | 5770 | 5780 | 5760 | 19630 |
| 396 | 20250114 | 143600 | 66197544180 | 5770 | 5770 | 5770 | 5760 | 3498 |
| 397 | 20250114 | 143500 | 66177362150 | 5770 | 5770 | 5780 | 5770 | 6933 |
| 398 | 20250114 | 143400 | 66137320540 | 5770 | 5770 | 5780 | 5760 | 5744 |
| 399 | 20250114 | 143300 | 66104189950 | 5760 | 5760 | 5770 | 5760 | 2604 |
| 400 | 20250114 | 143200 | 66089184910 | 5760 | 5770 | 5780 | 5760 | 3868 |
| 401 | 20250114 | 143100 | 66066873590 | 5770 | 5770 | 5780 | 5760 | 8628 |
| 402 | 20250114 | 143000 | 66017090870 | 5770 | 5780 | 5780 | 5770 | 4630 |
| 403 | 20250114 | 142900 | 65990373720 | 5780 | 5770 | 5780 | 5770 | 12016 |
| 404 | 20250114 | 142800 | 65921040830 | 5770 | 5780 | 5780 | 5770 | 7535 |
| 405 | 20250114 | 142700 | 65877559330 | 5770 | 5790 | 5790 | 5770 | 5535 |
| 406 | 20250114 | 142600 | 65845595560 | 5790 | 5790 | 5790 | 5780 | 578 |
| 407 | 20250114 | 142500 | 65842252600 | 5790 | 5780 | 5790 | 5770 | 4175 |
| 408 | 20250114 | 142400 | 65818120800 | 5790 | 5790 | 5800 | 5780 | 18680 |
| 409 | 20250114 | 142300 | 65710097030 | 5790 | 5800 | 5800 | 5780 | 2216 |
| 410 | 20250114 | 142200 | 65697275260 | 5790 | 5810 | 5810 | 5790 | 4771 |
| 411 | 20250114 | 142100 | 65669623660 | 5800 | 5810 | 5810 | 5800 | 3838 |
| 412 | 20250114 | 142000 | 65647352450 | 5800 | 5780 | 5820 | 5770 | 21180 |
| 413 | 20250114 | 141900 | 65524699440 | 5780 | 5770 | 5780 | 5770 | 4923 |
| 414 | 20250114 | 141800 | 65496256510 | 5780 | 5780 | 5780 | 5770 | 1667 |
| 415 | 20250114 | 141700 | 65486636200 | 5780 | 5790 | 5790 | 5770 | 16939 |
| 416 | 20250114 | 141600 | 65388761150 | 5790 | 5780 | 5800 | 5780 | 3400 |
| 417 | 20250114 | 141500 | 65369086280 | 5780 | 5780 | 5790 | 5780 | 4155 |
| 418 | 20250114 | 141400 | 65345067460 | 5780 | 5780 | 5790 | 5780 | 8283 |
| 419 | 20250114 | 141300 | 65297190200 | 5780 | 5790 | 5790 | 5780 | 4906 |
| 420 | 20250114 | 141200 | 65268832580 | 5780 | 5790 | 5790 | 5780 | 2499 |
| 421 | 20250114 | 141100 | 65254380410 | 5790 | 5790 | 5790 | 5780 | 11266 |
| 422 | 20250114 | 141000 | 65189262720 | 5790 | 5800 | 5800 | 5780 | 1995 |
| 423 | 20250114 | 140900 | 65177720000 | 5800 | 5790 | 5800 | 5790 | 6910 |
| 424 | 20250114 | 140800 | 65137702410 | 5790 | 5790 | 5800 | 5790 | 2227 |
| 425 | 20250114 | 140700 | 65124807740 | 5790 | 5800 | 5800 | 5790 | 3342 |
| 426 | 20250114 | 140600 | 65105452430 | 5800 | 5810 | 5810 | 5800 | 1123 |
| 427 | 20250114 | 140500 | 65098938580 | 5800 | 5800 | 5810 | 5790 | 3443 |
| 428 | 20250114 | 140400 | 65078967740 | 5810 | 5800 | 5810 | 5800 | 1144 |
| 429 | 20250114 | 140300 | 65072326400 | 5800 | 5800 | 5810 | 5800 | 1034 |
| 430 | 20250114 | 140200 | 65066326150 | 5800 | 5800 | 5810 | 5800 | 1349 |
| 431 | 20250114 | 140100 | 65058501310 | 5800 | 5790 | 5800 | 5790 | 3318 |
| 432 | 20250114 | 140000 | 65039265230 | 5790 | 5790 | 5800 | 5790 | 3713 |
| 433 | 20250114 | 135900 | 65017764500 | 5800 | 5790 | 5800 | 5790 | 1861 |
| 434 | 20250114 | 135800 | 65006989260 | 5790 | 5790 | 5800 | 5790 | 3376 |
| 435 | 20250114 | 135700 | 64987440830 | 5790 | 5790 | 5790 | 5780 | 1792 |
| 436 | 20250114 | 135600 | 64977065190 | 5780 | 5790 | 5800 | 5780 | 5099 |
| 437 | 20250114 | 135500 | 64947546580 | 5800 | 5790 | 5800 | 5780 | 6892 |
| 438 | 20250114 | 135400 | 64907676880 | 5780 | 5780 | 5790 | 5780 | 7970 |
| 439 | 20250114 | 135300 | 64861534710 | 5780 | 5780 | 5800 | 5780 | 5822 |
| 440 | 20250114 | 135200 | 64827876420 | 5780 | 5800 | 5800 | 5780 | 16175 |
| 441 | 20250114 | 135100 | 64734213960 | 5800 | 5790 | 5800 | 5790 | 2677 |
| 442 | 20250114 | 135000 | 64718713850 | 5790 | 5800 | 5810 | 5790 | 12646 |
| 443 | 20250114 | 134900 | 64645424810 | 5800 | 5810 | 5810 | 5800 | 9191 |
| 444 | 20250114 | 134800 | 64592083900 | 5800 | 5800 | 5810 | 5800 | 2341 |
| 445 | 20250114 | 134700 | 64578502710 | 5810 | 5800 | 5810 | 5790 | 11739 |
| 446 | 20250114 | 134600 | 64510406040 | 5800 | 5800 | 5810 | 5800 | 1967 |
| 447 | 20250114 | 134500 | 64498996910 | 5810 | 5800 | 5810 | 5800 | 1904 |
| 448 | 20250114 | 134400 | 64487952230 | 5800 | 5810 | 5810 | 5800 | 7720 |
| 449 | 20250114 | 134300 | 64443135220 | 5810 | 5820 | 5820 | 5810 | 745 |
| 450 | 20250114 | 134200 | 64438805250 | 5820 | 5810 | 5820 | 5810 | 1419 |
| 451 | 20250114 | 134100 | 64430552520 | 5820 | 5820 | 5820 | 5800 | 2467 |
| 452 | 20250114 | 134000 | 64416207580 | 5810 | 5810 | 5820 | 5800 | 2824 |
| 453 | 20250114 | 133900 | 64399815070 | 5810 | 5790 | 5810 | 5790 | 4777 |
| 454 | 20250114 | 133800 | 64372095760 | 5790 | 5790 | 5800 | 5780 | 24863 |
| 455 | 20250114 | 133700 | 64228145770 | 5790 | 5800 | 5820 | 5790 | 22394 |
| 456 | 20250114 | 133600 | 64098318360 | 5820 | 5810 | 5820 | 5800 | 18362 |
| 457 | 20250114 | 133500 | 63991745560 | 5820 | 5810 | 5820 | 5810 | 7153 |
| 458 | 20250114 | 133400 | 63950173200 | 5820 | 5810 | 5820 | 5810 | 1625 |
| 459 | 20250114 | 133300 | 63940731070 | 5810 | 5810 | 5820 | 5810 | 3386 |
| 460 | 20250114 | 133200 | 63921052220 | 5820 | 5810 | 5820 | 5810 | 1273 |
| 461 | 20250114 | 133100 | 63913655240 | 5820 | 5810 | 5820 | 5810 | 1713 |
| 462 | 20250114 | 133000 | 63903698150 | 5810 | 5820 | 5820 | 5810 | 8261 |
| 463 | 20250114 | 132900 | 63855671130 | 5820 | 5830 | 5830 | 5810 | 6360 |
| 464 | 20250114 | 132800 | 63818657720 | 5820 | 5820 | 5820 | 5810 | 3530 |
| 465 | 20250114 | 132700 | 63798121880 | 5820 | 5810 | 5820 | 5810 | 6866 |
| 466 | 20250114 | 132600 | 63758198100 | 5810 | 5790 | 5820 | 5790 | 16173 |
| 467 | 20250114 | 132500 | 63664375470 | 5790 | 5810 | 5820 | 5790 | 49285 |
| 468 | 20250114 | 132400 | 63378410380 | 5810 | 5810 | 5820 | 5800 | 11873 |
| 469 | 20250114 | 132300 | 63309510920 | 5810 | 5820 | 5830 | 5810 | 37140 |
| 470 | 20250114 | 132200 | 63093555460 | 5820 | 5830 | 5840 | 5820 | 13323 |
| 471 | 20250114 | 132100 | 63015869640 | 5830 | 5840 | 5850 | 5830 | 7351 |
| 472 | 20250114 | 132000 | 62972968290 | 5840 | 5840 | 5850 | 5830 | 5198 |
| 473 | 20250114 | 131900 | 62942625470 | 5840 | 5830 | 5850 | 5830 | 6686 |
| 474 | 20250114 | 131800 | 62903568080 | 5830 | 5830 | 5840 | 5830 | 4623 |
| 475 | 20250114 | 131700 | 62876597730 | 5830 | 5820 | 5830 | 5820 | 13756 |
| 476 | 20250114 | 131600 | 62796453840 | 5820 | 5830 | 5840 | 5820 | 7833 |
| 477 | 20250114 | 131500 | 62750838850 | 5820 | 5840 | 5840 | 5820 | 19017 |
| 478 | 20250114 | 131400 | 62640051020 | 5840 | 5830 | 5840 | 5830 | 7104 |
| 479 | 20250114 | 131300 | 62598626090 | 5830 | 5830 | 5840 | 5830 | 9342 |
| 480 | 20250114 | 131200 | 62544136330 | 5830 | 5840 | 5840 | 5820 | 11265 |
| 481 | 20250114 | 131100 | 62478436420 | 5840 | 5840 | 5840 | 5820 | 12372 |
| 482 | 20250114 | 131000 | 62406371950 | 5830 | 5830 | 5840 | 5830 | 18959 |
| 483 | 20250114 | 130900 | 62295785700 | 5840 | 5820 | 5850 | 5820 | 17323 |
| 484 | 20250114 | 130800 | 62194824600 | 5820 | 5820 | 5840 | 5820 | 25298 |
| 485 | 20250114 | 130700 | 62047492190 | 5820 | 5840 | 5860 | 5820 | 38513 |
| 486 | 20250114 | 130600 | 61822773970 | 5840 | 5890 | 5890 | 5840 | 49988 |
| 487 | 20250114 | 130500 | 61530063970 | 5890 | 5870 | 5900 | 5860 | 31763 |
| 488 | 20250114 | 130400 | 61343014020 | 5870 | 5900 | 5900 | 5860 | 36395 |
| 489 | 20250114 | 130300 | 61129239280 | 5900 | 5910 | 5920 | 5880 | 68377 |
| 490 | 20250114 | 130200 | 60725620990 | 5910 | 5920 | 5920 | 5900 | 51272 |
| 491 | 20250114 | 130100 | 60422620170 | 5920 | 5940 | 5940 | 5900 | 95421 |
| 492 | 20250114 | 130000 | 59857584290 | 5940 | 5930 | 5950 | 5920 | 153866 |
| 493 | 20250114 | 125900 | 58943977380 | 5930 | 5930 | 5940 | 5910 | 166086 |
| 494 | 20250114 | 125800 | 57959892180 | 5930 | 5810 | 5950 | 5810 | 250554 |
| 495 | 20250114 | 125700 | 56480355900 | 5810 | 5820 | 5830 | 5810 | 5073 |
| 496 | 20250114 | 125600 | 56450841340 | 5820 | 5820 | 5830 | 5820 | 13414 |
| 497 | 20250114 | 125500 | 56372768270 | 5820 | 5820 | 5830 | 5810 | 7163 |
| 498 | 20250114 | 125400 | 56331080170 | 5830 | 5810 | 5830 | 5800 | 6210 |
| 499 | 20250114 | 125300 | 56294958220 | 5810 | 5790 | 5810 | 5780 | 6336 |
| 500 | 20250114 | 125200 | 56258247960 | 5790 | 5790 | 5790 | 5780 | 7275 |
| 501 | 20250114 | 125100 | 56216189990 | 5780 | 5810 | 5810 | 5780 | 19964 |
| 502 | 20250114 | 125000 | 56100640460 | 5800 | 5820 | 5830 | 5800 | 11812 |
| 503 | 20250114 | 124900 | 56032005340 | 5830 | 5820 | 5830 | 5810 | 7585 |
| 504 | 20250114 | 124800 | 55987865120 | 5830 | 5830 | 5830 | 5810 | 13286 |
| 505 | 20250114 | 124700 | 55910495790 | 5820 | 5810 | 5830 | 5810 | 25602 |
| 506 | 20250114 | 124600 | 55761422670 | 5820 | 5790 | 5820 | 5780 | 15921 |
| 507 | 20250114 | 124500 | 55668987080 | 5780 | 5780 | 5800 | 5780 | 7649 |
| 508 | 20250114 | 124400 | 55624754530 | 5780 | 5790 | 5790 | 5780 | 8419 |
| 509 | 20250114 | 124300 | 55576074070 | 5800 | 5780 | 5800 | 5770 | 5914 |
| 510 | 20250114 | 124200 | 55541875170 | 5790 | 5790 | 5790 | 5780 | 22495 |
| 511 | 20250114 | 124100 | 55411835050 | 5790 | 5790 | 5790 | 5780 | 1631 |
| 512 | 20250114 | 124000 | 55402391580 | 5780 | 5790 | 5800 | 5780 | 3299 |
| 513 | 20250114 | 123900 | 55383296450 | 5790 | 5800 | 5800 | 5790 | 9406 |
| 514 | 20250114 | 123800 | 55328821440 | 5800 | 5800 | 5810 | 5800 | 1498 |
| 515 | 20250114 | 123700 | 55320131460 | 5800 | 5800 | 5810 | 5800 | 2666 |
| 516 | 20250114 | 123600 | 55304668180 | 5800 | 5790 | 5800 | 5790 | 3294 |
| 517 | 20250114 | 123500 | 55285569570 | 5790 | 5790 | 5800 | 5790 | 5149 |
| 518 | 20250114 | 123400 | 55255736580 | 5800 | 5790 | 5810 | 5790 | 1970 |
| 519 | 20250114 | 123300 | 55244309410 | 5800 | 5800 | 5810 | 5790 | 4708 |
| 520 | 20250114 | 123200 | 55217028670 | 5800 | 5800 | 5810 | 5790 | 4178 |
| 521 | 20250114 | 123100 | 55192811330 | 5800 | 5790 | 5810 | 5790 | 5034 |
| 522 | 20250114 | 123000 | 55163633510 | 5790 | 5810 | 5820 | 5790 | 11300 |
| 523 | 20250114 | 122900 | 55098061810 | 5810 | 5820 | 5830 | 5810 | 2977 |
| 524 | 20250114 | 122800 | 55080740500 | 5810 | 5830 | 5830 | 5810 | 7038 |
| 525 | 20250114 | 122700 | 55039795380 | 5830 | 5830 | 5840 | 5830 | 8459 |
| 526 | 20250114 | 122600 | 54990472750 | 5830 | 5820 | 5830 | 5810 | 5971 |
| 527 | 20250114 | 122500 | 54955721960 | 5830 | 5830 | 5830 | 5820 | 7605 |
| 528 | 20250114 | 122400 | 54911394620 | 5820 | 5820 | 5830 | 5810 | 8797 |
| 529 | 20250114 | 122300 | 54860185820 | 5830 | 5820 | 5830 | 5810 | 2873 |
| 530 | 20250114 | 122200 | 54843451240 | 5830 | 5810 | 5830 | 5810 | 2783 |
| 531 | 20250114 | 122100 | 54827266140 | 5820 | 5820 | 5820 | 5810 | 7918 |
| 532 | 20250114 | 122000 | 54781205570 | 5820 | 5830 | 5830 | 5820 | 7098 |
| 533 | 20250114 | 121900 | 54739855470 | 5820 | 5810 | 5830 | 5810 | 3054 |
| 534 | 20250114 | 121800 | 54722085220 | 5810 | 5800 | 5830 | 5800 | 4893 |
| 535 | 20250114 | 121700 | 54693627770 | 5810 | 5800 | 5820 | 5800 | 3866 |
| 536 | 20250114 | 121600 | 54671163140 | 5810 | 5800 | 5810 | 5800 | 1221 |
| 537 | 20250114 | 121500 | 54664077960 | 5800 | 5800 | 5800 | 5790 | 1053 |
| 538 | 20250114 | 121400 | 54657971730 | 5800 | 5810 | 5810 | 5800 | 2368 |
| 539 | 20250114 | 121300 | 54644234210 | 5800 | 5800 | 5810 | 5780 | 3778 |
| 540 | 20250114 | 121200 | 54622346760 | 5790 | 5780 | 5800 | 5780 | 3060 |
| 541 | 20250114 | 121100 | 54604633360 | 5780 | 5800 | 5800 | 5780 | 4778 |
| 542 | 20250114 | 121000 | 54576971290 | 5790 | 5790 | 5800 | 5790 | 3724 |
| 543 | 20250114 | 120900 | 54555409000 | 5800 | 5790 | 5810 | 5790 | 3360 |
| 544 | 20250114 | 120800 | 54535920290 | 5800 | 5800 | 5810 | 5800 | 4334 |
| 545 | 20250114 | 120700 | 54510782940 | 5800 | 5820 | 5820 | 5800 | 3722 |
| 546 | 20250114 | 120600 | 54489168600 | 5820 | 5820 | 5820 | 5810 | 4904 |
| 547 | 20250114 | 120500 | 54460673430 | 5810 | 5810 | 5820 | 5810 | 3022 |
| 548 | 20250114 | 120400 | 54443112040 | 5810 | 5810 | 5830 | 5810 | 6012 |
| 549 | 20250114 | 120300 | 54408157660 | 5800 | 5780 | 5810 | 5780 | 1526 |
| 550 | 20250114 | 120200 | 54399312840 | 5780 | 5790 | 5810 | 5780 | 6522 |
| 551 | 20250114 | 120100 | 54361598610 | 5790 | 5820 | 5820 | 5780 | 12794 |
| 552 | 20250114 | 120000 | 54287390070 | 5810 | 5820 | 5830 | 5810 | 1639 |
| 553 | 20250114 | 115900 | 54277852000 | 5820 | 5810 | 5830 | 5810 | 3701 |
| 554 | 20250114 | 115800 | 54256321790 | 5820 | 5830 | 5840 | 5820 | 16095 |
| 555 | 20250114 | 115700 | 54162521160 | 5840 | 5830 | 5840 | 5830 | 3952 |
| 556 | 20250114 | 115600 | 54139459720 | 5830 | 5840 | 5840 | 5830 | 11475 |
| 557 | 20250114 | 115500 | 54072482260 | 5840 | 5830 | 5850 | 5830 | 15070 |
| 558 | 20250114 | 115400 | 53984497430 | 5830 | 5830 | 5840 | 5830 | 15570 |
| 559 | 20250114 | 115300 | 53893650550 | 5830 | 5820 | 5830 | 5820 | 8336 |
| 560 | 20250114 | 115200 | 53845124010 | 5820 | 5810 | 5820 | 5810 | 4615 |
| 561 | 20250114 | 115100 | 53818283590 | 5810 | 5810 | 5820 | 5800 | 3776 |
| 562 | 20250114 | 115000 | 53796346340 | 5810 | 5810 | 5810 | 5790 | 6946 |
| 563 | 20250114 | 114900 | 53756037020 | 5810 | 5810 | 5810 | 5800 | 4720 |
| 564 | 20250114 | 114800 | 53728629560 | 5810 | 5790 | 5810 | 5780 | 9468 |
| 565 | 20250114 | 114700 | 53673782410 | 5780 | 5800 | 5810 | 5770 | 13151 |
| 566 | 20250114 | 114600 | 53597593150 | 5810 | 5810 | 5810 | 5800 | 3533 |
| 567 | 20250114 | 114500 | 53577083420 | 5810 | 5820 | 5820 | 5810 | 3973 |
| 568 | 20250114 | 114400 | 53553998410 | 5820 | 5820 | 5820 | 5810 | 7453 |
| 569 | 20250114 | 114300 | 53510624820 | 5820 | 5780 | 5820 | 5760 | 14416 |
| 570 | 20250114 | 114200 | 53427089250 | 5780 | 5790 | 5790 | 5760 | 5942 |
| 571 | 20250114 | 114100 | 53392829100 | 5790 | 5770 | 5790 | 5760 | 11387 |
| 572 | 20250114 | 114000 | 53327136610 | 5770 | 5780 | 5780 | 5760 | 13562 |
| 573 | 20250114 | 113900 | 53248898340 | 5770 | 5780 | 5780 | 5770 | 1549 |
| 574 | 20250114 | 113800 | 53239946980 | 5780 | 5790 | 5790 | 5770 | 9833 |
| 575 | 20250114 | 113700 | 53183131620 | 5790 | 5790 | 5800 | 5790 | 1361 |
| 576 | 20250114 | 113600 | 53175247820 | 5790 | 5790 | 5790 | 5780 | 10572 |
| 577 | 20250114 | 113500 | 53114113610 | 5800 | 5800 | 5800 | 5790 | 2503 |
| 578 | 20250114 | 113400 | 53099616630 | 5800 | 5790 | 5800 | 5780 | 5807 |
| 579 | 20250114 | 113300 | 53066034070 | 5780 | 5800 | 5800 | 5780 | 3369 |
| 580 | 20250114 | 113200 | 53046523590 | 5790 | 5800 | 5810 | 5780 | 12068 |
| 581 | 20250114 | 113100 | 52976591170 | 5800 | 5820 | 5820 | 5800 | 1313 |
| 582 | 20250114 | 113000 | 52968971930 | 5820 | 5810 | 5820 | 5800 | 3803 |
| 583 | 20250114 | 112900 | 52946895880 | 5810 | 5810 | 5810 | 5800 | 6536 |
| 584 | 20250114 | 112800 | 52908970340 | 5800 | 5810 | 5820 | 5800 | 1490 |
| 585 | 20250114 | 112700 | 52900320190 | 5810 | 5800 | 5820 | 5790 | 4689 |
| 586 | 20250114 | 112600 | 52873088490 | 5810 | 5820 | 5830 | 5800 | 7099 |
| 587 | 20250114 | 112500 | 52831891180 | 5830 | 5820 | 5840 | 5810 | 11959 |
| 588 | 20250114 | 112400 | 52762199740 | 5820 | 5800 | 5820 | 5800 | 5504 |
| 589 | 20250114 | 112300 | 52730224060 | 5810 | 5810 | 5820 | 5800 | 2498 |
| 590 | 20250114 | 112200 | 52715710500 | 5810 | 5780 | 5810 | 5780 | 9080 |
| 591 | 20250114 | 112100 | 52663013370 | 5780 | 5780 | 5790 | 5780 | 4693 |
| 592 | 20250114 | 112000 | 52635869900 | 5780 | 5770 | 5800 | 5770 | 6426 |
| 593 | 20250114 | 111900 | 52598709650 | 5790 | 5770 | 5790 | 5770 | 8345 |
| 594 | 20250114 | 111800 | 52550490750 | 5770 | 5790 | 5800 | 5770 | 10056 |
| 595 | 20250114 | 111700 | 52492378530 | 5790 | 5780 | 5800 | 5770 | 6079 |
| 596 | 20250114 | 111600 | 52457263100 | 5780 | 5790 | 5800 | 5780 | 13040 |
| 597 | 20250114 | 111500 | 52381872920 | 5800 | 5800 | 5800 | 5790 | 3249 |
| 598 | 20250114 | 111400 | 52363054760 | 5800 | 5800 | 5810 | 5780 | 13144 |
| 599 | 20250114 | 111300 | 52286911760 | 5800 | 5820 | 5830 | 5790 | 11374 |
| 600 | 20250114 | 111200 | 52220894020 | 5830 | 5820 | 5840 | 5810 | 8399 |
| 601 | 20250114 | 111100 | 52171974550 | 5820 | 5820 | 5840 | 5810 | 15422 |
| 602 | 20250114 | 111000 | 52082176140 | 5820 | 5800 | 5820 | 5790 | 5343 |
| 603 | 20250114 | 110900 | 52051156340 | 5800 | 5810 | 5810 | 5800 | 5522 |
| 604 | 20250114 | 110800 | 52019115480 | 5810 | 5820 | 5820 | 5800 | 5195 |
| 605 | 20250114 | 110700 | 51988930420 | 5810 | 5820 | 5830 | 5810 | 2749 |
| 606 | 20250114 | 110600 | 51972944620 | 5820 | 5800 | 5820 | 5800 | 8909 |
| 607 | 20250114 | 110500 | 51921148680 | 5790 | 5770 | 5800 | 5770 | 16630 |
| 608 | 20250114 | 110400 | 51824851390 | 5770 | 5770 | 5790 | 5760 | 14656 |
| 609 | 20250114 | 110300 | 51740272270 | 5770 | 5800 | 5800 | 5760 | 34542 |
| 610 | 20250114 | 110200 | 51540630590 | 5800 | 5780 | 5800 | 5780 | 4686 |
| 611 | 20250114 | 110100 | 51513474540 | 5790 | 5800 | 5810 | 5780 | 23598 |
| 612 | 20250114 | 110000 | 51376690400 | 5800 | 5760 | 5800 | 5760 | 30113 |
| 613 | 20250114 | 105900 | 51202648420 | 5770 | 5780 | 5790 | 5740 | 110769 |
| 614 | 20250114 | 105800 | 50564509280 | 5780 | 5810 | 5820 | 5780 | 39750 |
| 615 | 20250114 | 105700 | 50334371990 | 5810 | 5810 | 5830 | 5800 | 16665 |
| 616 | 20250114 | 105600 | 50237565510 | 5810 | 5810 | 5820 | 5800 | 29034 |
| 617 | 20250114 | 105500 | 50069060400 | 5810 | 5810 | 5820 | 5800 | 25769 |
| 618 | 20250114 | 105400 | 49919422850 | 5810 | 5840 | 5840 | 5800 | 50315 |
| 619 | 20250114 | 105300 | 49626876200 | 5830 | 5830 | 5850 | 5830 | 15025 |
| 620 | 20250114 | 105200 | 49539253280 | 5830 | 5860 | 5860 | 5820 | 36292 |
| 621 | 20250114 | 105100 | 49327629150 | 5850 | 5840 | 5860 | 5840 | 10136 |
| 622 | 20250114 | 105000 | 49268354610 | 5860 | 5860 | 5870 | 5840 | 14358 |
| 623 | 20250114 | 104900 | 49184348870 | 5860 | 5840 | 5870 | 5840 | 13091 |
| 624 | 20250114 | 104800 | 49107807440 | 5850 | 5870 | 5880 | 5840 | 35619 |
| 625 | 20250114 | 104700 | 48899436670 | 5880 | 5860 | 5880 | 5860 | 9682 |
| 626 | 20250114 | 104600 | 48842610970 | 5860 | 5890 | 5890 | 5860 | 8630 |
| 627 | 20250114 | 104500 | 48792008750 | 5890 | 5890 | 5930 | 5870 | 44542 |
| 628 | 20250114 | 104400 | 48529018440 | 5890 | 5860 | 5920 | 5860 | 34977 |
| 629 | 20250114 | 104300 | 48322836540 | 5860 | 5850 | 5870 | 5830 | 15345 |
| 630 | 20250114 | 104200 | 48233078710 | 5850 | 5840 | 5870 | 5820 | 26934 |
| 631 | 20250114 | 104100 | 48075357970 | 5840 | 5850 | 5850 | 5810 | 67314 |
| 632 | 20250114 | 104000 | 47682976930 | 5840 | 5830 | 5850 | 5830 | 37226 |
| 633 | 20250114 | 103900 | 47465794320 | 5830 | 5890 | 5910 | 5830 | 74147 |
| 634 | 20250114 | 103800 | 47031889210 | 5890 | 5870 | 5910 | 5850 | 51967 |
| 635 | 20250114 | 103700 | 46727000390 | 5870 | 5910 | 5910 | 5860 | 37196 |
| 636 | 20250114 | 103600 | 46508076590 | 5900 | 5860 | 5920 | 5860 | 47018 |
| 637 | 20250114 | 103500 | 46231594000 | 5860 | 5880 | 5900 | 5860 | 69426 |
| 638 | 20250114 | 103400 | 45823766710 | 5880 | 5930 | 5940 | 5870 | 141726 |
| 639 | 20250114 | 103300 | 44987752120 | 5920 | 5970 | 5980 | 5920 | 57051 |
| 640 | 20250114 | 103200 | 44648060040 | 5970 | 5910 | 5970 | 5910 | 42392 |
| 641 | 20250114 | 103100 | 44395901500 | 5920 | 5960 | 5970 | 5910 | 119409 |
| 642 | 20250114 | 103000 | 43686761320 | 5960 | 6010 | 6020 | 5960 | 82649 |
| 643 | 20250114 | 102900 | 43191662640 | 6010 | 5960 | 6010 | 5960 | 72706 |
| 644 | 20250114 | 102800 | 42756575730 | 5960 | 6010 | 6010 | 5950 | 117511 |
| 645 | 20250114 | 102700 | 42053564700 | 6010 | 5980 | 6010 | 5960 | 136475 |
| 646 | 20250114 | 102600 | 41236677880 | 5990 | 5950 | 6020 | 5940 | 149110 |
| 647 | 20250114 | 102500 | 40343676930 | 5950 | 6000 | 6000 | 5930 | 196620 |
| 648 | 20250114 | 102400 | 39171691770 | 5990 | 5980 | 6030 | 5950 | 325011 |
| 649 | 20250114 | 102300 | 37221922960 | 5980 | 6000 | 6010 | 5940 | 350087 |
| 650 | 20250114 | 102200 | 35127809490 | 6000 | 5930 | 6000 | 5920 | 388679 |
| 651 | 20250114 | 102100 | 32810100610 | 5930 | 5830 | 5940 | 5830 | 183777 |
| 652 | 20250114 | 102000 | 31728209940 | 5830 | 5810 | 5830 | 5800 | 10723 |
| 653 | 20250114 | 101900 | 31665839260 | 5800 | 5800 | 5810 | 5800 | 6926 |
| 654 | 20250114 | 101800 | 31625632210 | 5800 | 5830 | 5830 | 5800 | 11265 |
| 655 | 20250114 | 101700 | 31560136000 | 5820 | 5810 | 5840 | 5810 | 7230 |
| 656 | 20250114 | 101600 | 31518005780 | 5810 | 5800 | 5820 | 5780 | 17149 |
| 657 | 20250114 | 101500 | 31418643210 | 5790 | 5820 | 5830 | 5790 | 23916 |
| 658 | 20250114 | 101400 | 31279851380 | 5810 | 5850 | 5850 | 5810 | 21272 |
| 659 | 20250114 | 101300 | 31155867110 | 5840 | 5840 | 5850 | 5830 | 23027 |
| 660 | 20250114 | 101200 | 31021391200 | 5840 | 5860 | 5860 | 5830 | 28175 |
| 661 | 20250114 | 101100 | 30856696330 | 5860 | 5840 | 5870 | 5840 | 74865 |
| 662 | 20250114 | 101000 | 30418602550 | 5840 | 5800 | 5840 | 5800 | 51480 |
| 663 | 20250114 | 100900 | 30119051580 | 5800 | 5790 | 5800 | 5780 | 10680 |
| 664 | 20250114 | 100800 | 30057135980 | 5800 | 5780 | 5800 | 5780 | 19037 |
| 665 | 20250114 | 100700 | 29946977020 | 5780 | 5770 | 5780 | 5760 | 6555 |
| 666 | 20250114 | 100600 | 29909127560 | 5770 | 5730 | 5770 | 5730 | 12019 |
| 667 | 20250114 | 100500 | 29840016180 | 5750 | 5740 | 5750 | 5730 | 30930 |
| 668 | 20250114 | 100400 | 29662551010 | 5740 | 5750 | 5760 | 5740 | 31691 |
| 669 | 20250114 | 100300 | 29480449610 | 5750 | 5790 | 5790 | 5750 | 47699 |
| 670 | 20250114 | 100200 | 29205336570 | 5790 | 5800 | 5810 | 5790 | 13968 |
| 671 | 20250114 | 100100 | 29124345170 | 5800 | 5810 | 5810 | 5790 | 14842 |
| 672 | 20250114 | 100000 | 29038242680 | 5810 | 5790 | 5810 | 5780 | 25959 |
| 673 | 20250114 | 095900 | 28887759020 | 5790 | 5790 | 5810 | 5780 | 35966 |
| 674 | 20250114 | 095800 | 28679300250 | 5780 | 5800 | 5810 | 5780 | 47820 |
| 675 | 20250114 | 095700 | 28402092840 | 5800 | 5750 | 5800 | 5750 | 53035 |
| 676 | 20250114 | 095600 | 28095495760 | 5750 | 5740 | 5750 | 5720 | 58343 |
| 677 | 20250114 | 095500 | 27760925820 | 5750 | 5760 | 5760 | 5730 | 87861 |
| 678 | 20250114 | 095400 | 27256541460 | 5750 | 5790 | 5790 | 5750 | 79765 |
| 679 | 20250114 | 095300 | 26796593930 | 5790 | 5780 | 5800 | 5770 | 57129 |
| 680 | 20250114 | 095200 | 26466186920 | 5780 | 5780 | 5790 | 5750 | 120473 |
| 681 | 20250114 | 095100 | 25771259560 | 5780 | 5830 | 5830 | 5770 | 179974 |
| 682 | 20250114 | 095000 | 24727170300 | 5820 | 5860 | 5870 | 5820 | 90475 |
| 683 | 20250114 | 094900 | 24198734040 | 5860 | 5860 | 5870 | 5840 | 87631 |
| 684 | 20250114 | 094800 | 23686301530 | 5870 | 5880 | 5890 | 5850 | 76172 |
| 685 | 20250114 | 094700 | 23239574040 | 5880 | 5880 | 5890 | 5860 | 72446 |
| 686 | 20250114 | 094600 | 22813918090 | 5880 | 5880 | 5910 | 5870 | 82309 |
| 687 | 20250114 | 094500 | 22329588720 | 5880 | 5910 | 5930 | 5880 | 108891 |
| 688 | 20250114 | 094400 | 21687456460 | 5900 | 5930 | 5950 | 5890 | 123255 |
| 689 | 20250114 | 094300 | 20958258970 | 5930 | 5960 | 5970 | 5920 | 128190 |
| 690 | 20250114 | 094200 | 20197008480 | 5960 | 5970 | 5990 | 5950 | 318352 |
| 691 | 20250114 | 094100 | 18294365220 | 5970 | 5900 | 5970 | 5890 | 324971 |
| 692 | 20250114 | 094000 | 16361929920 | 5900 | 5890 | 5910 | 5880 | 105768 |
| 693 | 20250114 | 093900 | 15738450560 | 5890 | 5910 | 5920 | 5850 | 217307 |
| 694 | 20250114 | 093800 | 14459605800 | 5910 | 5920 | 5930 | 5890 | 196612 |
| 695 | 20250114 | 093700 | 13297587560 | 5920 | 5910 | 5930 | 5890 | 315815 |
| 696 | 20250114 | 093600 | 11430680990 | 5910 | 5870 | 5920 | 5850 | 483583 |
| 697 | 20250114 | 093500 | 8582100850 | 5870 | 5840 | 5890 | 5820 | 378487 |
| 698 | 20250114 | 093400 | 6364331790 | 5830 | 5790 | 5830 | 5780 | 254883 |
| 699 | 20250114 | 093300 | 4882920820 | 5790 | 5730 | 5790 | 5730 | 74766 |
| 700 | 20250114 | 093200 | 4452072970 | 5730 | 5730 | 5740 | 5720 | 5274 |
| 701 | 20250114 | 093100 | 4421848660 | 5730 | 5730 | 5740 | 5720 | 8120 |
| 702 | 20250114 | 093000 | 4375346640 | 5720 | 5720 | 5730 | 5720 | 3816 |
| 703 | 20250114 | 092900 | 4353493850 | 5720 | 5730 | 5740 | 5720 | 17410 |
| 704 | 20250114 | 092800 | 4253736850 | 5740 | 5740 | 5760 | 5730 | 18493 |
| 705 | 20250114 | 092700 | 4147486810 | 5740 | 5750 | 5770 | 5740 | 21304 |
| 706 | 20250114 | 092600 | 4024893820 | 5750 | 5760 | 5760 | 5730 | 50205 |
| 707 | 20250114 | 092500 | 3736052870 | 5760 | 5750 | 5770 | 5730 | 47249 |
| 708 | 20250114 | 092400 | 3464308790 | 5740 | 5710 | 5750 | 5710 | 28534 |
| 709 | 20250114 | 092300 | 3300860720 | 5720 | 5700 | 5720 | 5700 | 10903 |
| 710 | 20250114 | 092200 | 3238599560 | 5710 | 5700 | 5710 | 5700 | 8648 |
| 711 | 20250114 | 092100 | 3189261630 | 5710 | 5700 | 5710 | 5700 | 3253 |
| 712 | 20250114 | 092000 | 3170719360 | 5700 | 5720 | 5730 | 5690 | 10481 |
| 713 | 20250114 | 091900 | 3110903190 | 5720 | 5720 | 5730 | 5710 | 9586 |
| 714 | 20250114 | 091800 | 3056085810 | 5710 | 5700 | 5720 | 5690 | 16538 |
| 715 | 20250114 | 091700 | 2961821780 | 5690 | 5690 | 5700 | 5680 | 15656 |
| 716 | 20250114 | 091600 | 2872801700 | 5690 | 5680 | 5700 | 5680 | 13169 |
| 717 | 20250114 | 091500 | 2797914790 | 5680 | 5690 | 5700 | 5680 | 20631 |
| 718 | 20250114 | 091400 | 2680579080 | 5690 | 5710 | 5720 | 5690 | 28635 |
| 719 | 20250114 | 091300 | 2517404290 | 5720 | 5710 | 5730 | 5710 | 8341 |
| 720 | 20250114 | 091200 | 2469700980 | 5720 | 5730 | 5730 | 5710 | 10522 |
| 721 | 20250114 | 091100 | 2409522940 | 5730 | 5730 | 5740 | 5730 | 8860 |
| 722 | 20250114 | 091000 | 2358747360 | 5730 | 5760 | 5770 | 5730 | 33060 |
| 723 | 20250114 | 090900 | 2168625040 | 5760 | 5710 | 5760 | 5710 | 35213 |
| 724 | 20250114 | 090800 | 1966192620 | 5710 | 5720 | 5730 | 5710 | 19628 |
| 725 | 20250114 | 090700 | 1854004370 | 5720 | 5750 | 5750 | 5700 | 27452 |
| 726 | 20250114 | 090600 | 1696782240 | 5740 | 5720 | 5750 | 5710 | 22097 |
| 727 | 20250114 | 090500 | 1570079360 | 5720 | 5710 | 5730 | 5690 | 12815 |
| 728 | 20250114 | 090400 | 1496853080 | 5710 | 5700 | 5730 | 5680 | 32007 |
| 729 | 20250114 | 090300 | 1314286460 | 5700 | 5740 | 5750 | 5700 | 38906 |
| 730 | 20250114 | 090200 | 1091274730 | 5740 | 5710 | 5750 | 5690 | 42043 |
| 731 | 20250114 | 090100 | 850830460 | 5700 | 5720 | 5740 | 5700 | 37845 |
| 732 | 20250114 | 090000 | 634261470 | 5710 | 5720 | 5730 | 5670 | 110083 |