37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 3 | 20250115 | 210800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250115 | 210700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250115 | 210600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250115 | 210500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250115 | 210400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250115 | 210300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250115 | 210200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250115 | 210100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250115 | 210000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250115 | 205900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250115 | 205800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250115 | 205700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250115 | 205600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250115 | 205500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250115 | 205400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250115 | 205300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250115 | 205200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250115 | 205100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250115 | 205000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250115 | 204900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250115 | 204800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250115 | 204700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250115 | 204600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250115 | 204500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250115 | 204400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250115 | 204300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250115 | 204200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250115 | 204100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250115 | 204000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250115 | 203900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 33 | 20250115 | 203800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250115 | 203700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250115 | 203600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250115 | 203500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250115 | 203400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250115 | 203300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250115 | 203200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250115 | 203100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250115 | 203000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250115 | 202900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250115 | 202800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250115 | 202700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250115 | 202600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250115 | 202500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250115 | 202400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250115 | 202300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250115 | 202200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250115 | 202100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250115 | 202000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250115 | 201900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250115 | 201800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250115 | 201700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250115 | 201600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250115 | 201500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250115 | 201400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250115 | 201300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250115 | 201200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250115 | 201100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250115 | 201000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250115 | 200900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 63 | 20250115 | 200800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250115 | 200700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250115 | 200600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250115 | 200500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250115 | 200400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250115 | 200300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250115 | 200200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250115 | 200100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250115 | 200000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250115 | 195900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250115 | 195800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250115 | 195700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250115 | 195600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250115 | 195500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250115 | 195400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250115 | 195300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250115 | 195200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250115 | 195100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250115 | 195000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250115 | 194900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250115 | 194800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250115 | 194700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250115 | 194600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250115 | 194500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250115 | 194400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250115 | 194300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250115 | 194200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250115 | 194100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250115 | 194000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250115 | 193900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 93 | 20250115 | 193800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250115 | 193700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250115 | 193600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250115 | 193500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250115 | 193400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250115 | 193300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250115 | 193200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250115 | 193100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250115 | 193000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250115 | 192900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250115 | 192800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250115 | 192700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250115 | 192600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250115 | 192500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250115 | 192400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250115 | 192300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250115 | 192200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250115 | 192100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250115 | 192000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250115 | 191900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250115 | 191800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250115 | 191700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250115 | 191600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250115 | 191500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250115 | 191400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250115 | 191300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250115 | 191200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250115 | 191100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250115 | 191000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250115 | 190900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 123 | 20250115 | 190800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250115 | 190700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250115 | 190600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250115 | 190500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250115 | 190400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250115 | 190300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250115 | 190200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250115 | 190100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250115 | 190000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250115 | 185900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250115 | 185800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250115 | 185700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250115 | 185600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250115 | 185500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250115 | 185400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250115 | 185300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250115 | 185200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250115 | 185100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250115 | 185000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250115 | 184900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250115 | 184800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250115 | 184700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250115 | 184600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250115 | 184500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250115 | 184400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250115 | 184300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250115 | 184200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250115 | 184100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250115 | 184000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250115 | 183900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 153 | 20250115 | 183800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250115 | 183700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250115 | 183600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250115 | 183500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250115 | 183400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250115 | 183300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250115 | 183200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250115 | 183100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250115 | 183000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250115 | 182900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250115 | 182800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250115 | 182700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250115 | 182600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250115 | 182500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250115 | 182400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250115 | 182300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250115 | 182200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250115 | 182100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250115 | 182000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250115 | 181900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250115 | 181800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250115 | 181700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250115 | 181600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250115 | 181500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250115 | 181400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250115 | 181300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250115 | 181200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250115 | 181100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250115 | 181000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250115 | 180900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 183 | 20250115 | 180800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250115 | 180700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250115 | 180600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250115 | 180500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250115 | 180400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250115 | 180300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250115 | 180200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250115 | 180100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250115 | 180000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250115 | 175900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250115 | 175800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250115 | 175700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250115 | 175600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250115 | 175500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250115 | 175400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250115 | 175300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250115 | 175200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250115 | 175100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250115 | 175000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250115 | 174900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250115 | 174800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250115 | 174700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250115 | 174600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250115 | 174500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250115 | 174400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250115 | 174300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250115 | 174200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250115 | 174100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250115 | 174000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250115 | 173900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 213 | 20250115 | 173800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250115 | 173700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250115 | 173600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250115 | 173500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250115 | 173400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250115 | 173300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250115 | 173200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250115 | 173100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250115 | 173000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250115 | 172900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250115 | 172800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250115 | 172700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250115 | 172600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250115 | 172500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250115 | 172400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250115 | 172300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250115 | 172200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250115 | 172100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250115 | 172000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250115 | 171900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250115 | 171800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250115 | 171700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250115 | 171600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250115 | 171500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250115 | 171400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250115 | 171300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250115 | 171200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250115 | 171100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250115 | 171000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250115 | 170900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 243 | 20250115 | 170800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250115 | 170700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250115 | 170600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250115 | 170500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250115 | 170400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250115 | 170300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250115 | 170200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250115 | 170100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250115 | 170000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250115 | 165900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250115 | 165800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250115 | 165700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250115 | 165600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250115 | 165500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250115 | 165400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250115 | 165300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250115 | 165200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250115 | 165100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250115 | 165000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250115 | 164900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250115 | 164800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20250115 | 164700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250115 | 164600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250115 | 164500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250115 | 164400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250115 | 164300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250115 | 164200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250115 | 164100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250115 | 164000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250115 | 163900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 273 | 20250115 | 163800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250115 | 163700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20250115 | 163600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20250115 | 163500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20250115 | 163400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20250115 | 163300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20250115 | 163200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20250115 | 163100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20250115 | 163000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20250115 | 162900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20250115 | 162800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20250115 | 162700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20250115 | 162600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20250115 | 162500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20250115 | 162400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20250115 | 162300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20250115 | 162200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20250115 | 162100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20250115 | 162000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20250115 | 161900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20250115 | 161800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20250115 | 161700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20250115 | 161600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250115 | 161500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20250115 | 161400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20250115 | 161300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20250115 | 161200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20250115 | 161100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20250115 | 161000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20250115 | 160900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 303 | 20250115 | 160800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20250115 | 160700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20250115 | 160600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20250115 | 160500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20250115 | 160400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20250115 | 160300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20250115 | 160200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20250115 | 160100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20250115 | 160000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20250115 | 155900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20250115 | 155800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20250115 | 155700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20250115 | 155600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20250115 | 155500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20250115 | 155400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20250115 | 155300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20250115 | 155200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20250115 | 155100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20250115 | 155000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20250115 | 154900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20250115 | 154800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20250115 | 154700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20250115 | 154600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20250115 | 154500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20250115 | 154400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20250115 | 154300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20250115 | 154200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20250115 | 154100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20250115 | 154000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20250115 | 153900 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 333 | 20250115 | 153800 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20250115 | 153700 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20250115 | 153600 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20250115 | 153500 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20250115 | 153400 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20250115 | 153300 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20250115 | 153200 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20250115 | 153100 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20250115 | 153000 | 77763193220 | 5570 | 5570 | 5570 | 5570 | 147485 |
| 342 | 20250115 | 152900 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20250115 | 152800 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250115 | 152700 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20250115 | 152600 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20250115 | 152500 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20250115 | 152400 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20250115 | 152300 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20250115 | 152200 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20250115 | 152100 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20250115 | 152000 | 76941701770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20250115 | 151900 | 76941701770 | 5610 | 5610 | 5620 | 5590 | 31914 |
| 353 | 20250115 | 151800 | 76762736790 | 5610 | 5600 | 5610 | 5580 | 27773 |
| 354 | 20250115 | 151700 | 76607431290 | 5600 | 5600 | 5600 | 5580 | 34474 |
| 355 | 20250115 | 151600 | 76414912120 | 5590 | 5600 | 5610 | 5580 | 42284 |
| 356 | 20250115 | 151500 | 76178529100 | 5600 | 5620 | 5620 | 5590 | 25462 |
| 357 | 20250115 | 151400 | 76035978040 | 5620 | 5590 | 5630 | 5590 | 7178 |
| 358 | 20250115 | 151300 | 75995693160 | 5600 | 5600 | 5640 | 5600 | 21159 |
| 359 | 20250115 | 151200 | 75876892590 | 5600 | 5640 | 5640 | 5600 | 19245 |
| 360 | 20250115 | 151100 | 75768595290 | 5640 | 5640 | 5660 | 5630 | 11462 |
| 361 | 20250115 | 151000 | 75703882420 | 5640 | 5630 | 5640 | 5620 | 13644 |
| 362 | 20250115 | 150900 | 75627038810 | 5630 | 5620 | 5630 | 5600 | 10362 |
| 363 | 20250115 | 150800 | 75568818790 | 5620 | 5600 | 5620 | 5590 | 19861 |
| 364 | 20250115 | 150700 | 75457568380 | 5590 | 5600 | 5600 | 5580 | 25604 |
| 365 | 20250115 | 150600 | 75314436200 | 5610 | 5590 | 5610 | 5590 | 10971 |
| 366 | 20250115 | 150500 | 75253027790 | 5600 | 5610 | 5620 | 5600 | 13835 |
| 367 | 20250115 | 150400 | 75175489280 | 5610 | 5610 | 5630 | 5590 | 30395 |
| 368 | 20250115 | 150300 | 75005037950 | 5610 | 5610 | 5630 | 5610 | 6399 |
| 369 | 20250115 | 150200 | 74969084240 | 5610 | 5620 | 5630 | 5600 | 43183 |
| 370 | 20250115 | 150100 | 74726891960 | 5630 | 5650 | 5650 | 5620 | 9433 |
| 371 | 20250115 | 150000 | 74673757020 | 5650 | 5640 | 5650 | 5630 | 1905 |
| 372 | 20250115 | 145900 | 74663011000 | 5640 | 5640 | 5640 | 5630 | 1714 |
| 373 | 20250115 | 145800 | 74653349330 | 5640 | 5640 | 5660 | 5630 | 6382 |
| 374 | 20250115 | 145700 | 74617345140 | 5650 | 5630 | 5650 | 5630 | 11972 |
| 375 | 20250115 | 145600 | 74549857990 | 5630 | 5630 | 5640 | 5620 | 8490 |
| 376 | 20250115 | 145500 | 74502079510 | 5620 | 5640 | 5650 | 5620 | 14064 |
| 377 | 20250115 | 145400 | 74422931820 | 5640 | 5650 | 5660 | 5640 | 14234 |
| 378 | 20250115 | 145300 | 74342573990 | 5640 | 5660 | 5660 | 5640 | 17174 |
| 379 | 20250115 | 145200 | 74245580680 | 5660 | 5680 | 5680 | 5650 | 29838 |
| 380 | 20250115 | 145100 | 74076452410 | 5680 | 5690 | 5700 | 5680 | 5513 |
| 381 | 20250115 | 145000 | 74045086220 | 5690 | 5690 | 5690 | 5680 | 7374 |
| 382 | 20250115 | 144900 | 74003156840 | 5690 | 5700 | 5700 | 5680 | 9021 |
| 383 | 20250115 | 144800 | 73951834340 | 5700 | 5690 | 5700 | 5680 | 11099 |
| 384 | 20250115 | 144700 | 73888741950 | 5690 | 5700 | 5700 | 5690 | 6142 |
| 385 | 20250115 | 144600 | 73853789960 | 5690 | 5690 | 5700 | 5680 | 9857 |
| 386 | 20250115 | 144500 | 73797743390 | 5680 | 5690 | 5690 | 5680 | 9421 |
| 387 | 20250115 | 144400 | 73744162420 | 5680 | 5670 | 5690 | 5660 | 20641 |
| 388 | 20250115 | 144300 | 73627011450 | 5670 | 5680 | 5690 | 5670 | 13236 |
| 389 | 20250115 | 144200 | 73551881310 | 5680 | 5690 | 5690 | 5670 | 23160 |
| 390 | 20250115 | 144100 | 73420289910 | 5690 | 5670 | 5700 | 5670 | 35016 |
| 391 | 20250115 | 144000 | 73221072560 | 5670 | 5660 | 5670 | 5650 | 14089 |
| 392 | 20250115 | 143900 | 73141254090 | 5660 | 5650 | 5670 | 5650 | 8806 |
| 393 | 20250115 | 143800 | 73091421140 | 5650 | 5640 | 5660 | 5640 | 15517 |
| 394 | 20250115 | 143700 | 73003778970 | 5660 | 5610 | 5660 | 5610 | 39314 |
| 395 | 20250115 | 143600 | 72782257410 | 5610 | 5610 | 5630 | 5580 | 50995 |
| 396 | 20250115 | 143500 | 72496412440 | 5620 | 5640 | 5640 | 5590 | 82316 |
| 397 | 20250115 | 143400 | 72034589060 | 5630 | 5640 | 5650 | 5630 | 11250 |
| 398 | 20250115 | 143300 | 71971148510 | 5650 | 5660 | 5660 | 5620 | 69703 |
| 399 | 20250115 | 143200 | 71578043610 | 5660 | 5670 | 5670 | 5660 | 10358 |
| 400 | 20250115 | 143100 | 71519398040 | 5670 | 5670 | 5680 | 5660 | 22847 |
| 401 | 20250115 | 143000 | 71389938570 | 5670 | 5670 | 5680 | 5650 | 63207 |
| 402 | 20250115 | 142900 | 71031952110 | 5670 | 5670 | 5680 | 5660 | 20612 |
| 403 | 20250115 | 142800 | 70915077190 | 5670 | 5670 | 5690 | 5660 | 22874 |
| 404 | 20250115 | 142700 | 70785332290 | 5670 | 5700 | 5710 | 5660 | 49416 |
| 405 | 20250115 | 142600 | 70504720150 | 5700 | 5700 | 5700 | 5690 | 15303 |
| 406 | 20250115 | 142500 | 70417498940 | 5700 | 5700 | 5700 | 5700 | 0 |
| 407 | 20250115 | 142400 | 70417498940 | 5700 | 5710 | 5710 | 5700 | 57792 |
| 408 | 20250115 | 142300 | 70088061020 | 5710 | 5710 | 5730 | 5700 | 10107 |
| 409 | 20250115 | 142200 | 70030327240 | 5730 | 5720 | 5740 | 5710 | 6564 |
| 410 | 20250115 | 142100 | 69992802120 | 5720 | 5730 | 5730 | 5720 | 11049 |
| 411 | 20250115 | 142000 | 69929549610 | 5730 | 5710 | 5730 | 5710 | 13161 |
| 412 | 20250115 | 141900 | 69854352190 | 5720 | 5720 | 5730 | 5710 | 10125 |
| 413 | 20250115 | 141800 | 69796496540 | 5720 | 5730 | 5730 | 5710 | 10181 |
| 414 | 20250115 | 141700 | 69738279580 | 5720 | 5730 | 5740 | 5720 | 1417 |
| 415 | 20250115 | 141600 | 69730162640 | 5730 | 5740 | 5740 | 5720 | 10613 |
| 416 | 20250115 | 141500 | 69669346370 | 5730 | 5710 | 5740 | 5710 | 15039 |
| 417 | 20250115 | 141400 | 69583275230 | 5710 | 5720 | 5730 | 5710 | 10178 |
| 418 | 20250115 | 141300 | 69525102820 | 5720 | 5710 | 5730 | 5710 | 15038 |
| 419 | 20250115 | 141200 | 69439192400 | 5710 | 5720 | 5730 | 5710 | 10594 |
| 420 | 20250115 | 141100 | 69378640870 | 5720 | 5720 | 5730 | 5710 | 4838 |
| 421 | 20250115 | 141000 | 69350968740 | 5720 | 5730 | 5730 | 5710 | 4983 |
| 422 | 20250115 | 140900 | 69322468800 | 5730 | 5720 | 5730 | 5700 | 10918 |
| 423 | 20250115 | 140800 | 69260072600 | 5710 | 5720 | 5720 | 5710 | 36452 |
| 424 | 20250115 | 140700 | 69051786140 | 5720 | 5720 | 5730 | 5720 | 10715 |
| 425 | 20250115 | 140600 | 68990493390 | 5720 | 5740 | 5740 | 5720 | 18669 |
| 426 | 20250115 | 140500 | 68883515410 | 5730 | 5740 | 5750 | 5730 | 22234 |
| 427 | 20250115 | 140400 | 68755986440 | 5740 | 5750 | 5760 | 5740 | 18308 |
| 428 | 20250115 | 140300 | 68650731460 | 5750 | 5770 | 5770 | 5750 | 7440 |
| 429 | 20250115 | 140200 | 68607894290 | 5770 | 5760 | 5770 | 5760 | 5258 |
| 430 | 20250115 | 140100 | 68577585600 | 5760 | 5760 | 5770 | 5760 | 6770 |
| 431 | 20250115 | 140000 | 68538557600 | 5760 | 5750 | 5770 | 5750 | 8688 |
| 432 | 20250115 | 135900 | 68488528040 | 5750 | 5770 | 5770 | 5750 | 15637 |
| 433 | 20250115 | 135800 | 68398496800 | 5770 | 5770 | 5780 | 5760 | 12495 |
| 434 | 20250115 | 135700 | 68326394310 | 5770 | 5770 | 5770 | 5760 | 18072 |
| 435 | 20250115 | 135600 | 68222182540 | 5760 | 5730 | 5770 | 5730 | 22837 |
| 436 | 20250115 | 135500 | 68090869620 | 5740 | 5730 | 5740 | 5720 | 34835 |
| 437 | 20250115 | 135400 | 67891403850 | 5730 | 5780 | 5780 | 5730 | 83983 |
| 438 | 20250115 | 135300 | 67408658280 | 5770 | 5800 | 5810 | 5770 | 44366 |
| 439 | 20250115 | 135200 | 67151743670 | 5800 | 5810 | 5820 | 5800 | 14245 |
| 440 | 20250115 | 135100 | 67069064170 | 5810 | 5830 | 5830 | 5810 | 31347 |
| 441 | 20250115 | 135000 | 66886840400 | 5830 | 5830 | 5840 | 5820 | 2259 |
| 442 | 20250115 | 134900 | 66873679670 | 5820 | 5830 | 5840 | 5820 | 3460 |
| 443 | 20250115 | 134800 | 66853539250 | 5840 | 5840 | 5840 | 5820 | 5802 |
| 444 | 20250115 | 134700 | 66819722340 | 5840 | 5850 | 5860 | 5830 | 1714 |
| 445 | 20250115 | 134600 | 66809721350 | 5860 | 5840 | 5870 | 5830 | 13363 |
| 446 | 20250115 | 134500 | 66731624740 | 5840 | 5840 | 5840 | 5830 | 784 |
| 447 | 20250115 | 134400 | 66727051020 | 5840 | 5830 | 5840 | 5820 | 413 |
| 448 | 20250115 | 134300 | 66724640010 | 5820 | 5840 | 5850 | 5820 | 20927 |
| 449 | 20250115 | 134200 | 66602637920 | 5840 | 5830 | 5840 | 5820 | 5162 |
| 450 | 20250115 | 134100 | 66572528790 | 5830 | 5820 | 5830 | 5820 | 3722 |
| 451 | 20250115 | 134000 | 66550844980 | 5830 | 5820 | 5830 | 5820 | 6147 |
| 452 | 20250115 | 133900 | 66515029610 | 5820 | 5820 | 5830 | 5820 | 8827 |
| 453 | 20250115 | 133800 | 66463638130 | 5820 | 5830 | 5830 | 5810 | 9973 |
| 454 | 20250115 | 133700 | 66405622750 | 5820 | 5820 | 5830 | 5820 | 16074 |
| 455 | 20250115 | 133600 | 66312058500 | 5820 | 5820 | 5830 | 5820 | 7930 |
| 456 | 20250115 | 133500 | 66265885370 | 5820 | 5810 | 5830 | 5810 | 8010 |
| 457 | 20250115 | 133400 | 66219234410 | 5810 | 5830 | 5830 | 5810 | 38007 |
| 458 | 20250115 | 133300 | 65998061370 | 5820 | 5830 | 5840 | 5820 | 24007 |
| 459 | 20250115 | 133200 | 65858174040 | 5830 | 5840 | 5850 | 5820 | 45784 |
| 460 | 20250115 | 133100 | 65591203610 | 5840 | 5870 | 5870 | 5830 | 55234 |
| 461 | 20250115 | 133000 | 65268151790 | 5860 | 5870 | 5890 | 5860 | 34217 |
| 462 | 20250115 | 132900 | 65067430950 | 5870 | 5880 | 5890 | 5870 | 14890 |
| 463 | 20250115 | 132800 | 64979989880 | 5890 | 5890 | 5890 | 5880 | 13240 |
| 464 | 20250115 | 132700 | 64902131030 | 5880 | 5900 | 5900 | 5880 | 7363 |
| 465 | 20250115 | 132600 | 64858775490 | 5900 | 5900 | 5910 | 5890 | 8279 |
| 466 | 20250115 | 132500 | 64809976400 | 5900 | 5910 | 5910 | 5900 | 4946 |
| 467 | 20250115 | 132400 | 64780792950 | 5910 | 5900 | 5910 | 5900 | 4809 |
| 468 | 20250115 | 132300 | 64752418090 | 5900 | 5910 | 5920 | 5900 | 12283 |
| 469 | 20250115 | 132200 | 64679833400 | 5920 | 5940 | 5940 | 5910 | 12651 |
| 470 | 20250115 | 132100 | 64604842970 | 5930 | 5920 | 5940 | 5920 | 9522 |
| 471 | 20250115 | 132000 | 64548328580 | 5930 | 5920 | 5930 | 5910 | 3285 |
| 472 | 20250115 | 131900 | 64528879540 | 5930 | 5910 | 5930 | 5910 | 7398 |
| 473 | 20250115 | 131800 | 64485084610 | 5920 | 5920 | 5920 | 5900 | 5140 |
| 474 | 20250115 | 131700 | 64454690020 | 5910 | 5900 | 5920 | 5890 | 7606 |
| 475 | 20250115 | 131600 | 64409723940 | 5890 | 5900 | 5900 | 5890 | 4489 |
| 476 | 20250115 | 131500 | 64383247610 | 5890 | 5880 | 5900 | 5880 | 4555 |
| 477 | 20250115 | 131400 | 64356419950 | 5880 | 5900 | 5900 | 5880 | 16842 |
| 478 | 20250115 | 131300 | 64257275840 | 5900 | 5900 | 5900 | 5890 | 8125 |
| 479 | 20250115 | 131200 | 64209349010 | 5900 | 5910 | 5910 | 5900 | 12635 |
| 480 | 20250115 | 131100 | 64134739030 | 5910 | 5910 | 5920 | 5910 | 1174 |
| 481 | 20250115 | 131000 | 64127794330 | 5910 | 5910 | 5920 | 5910 | 2466 |
| 482 | 20250115 | 130900 | 64113211380 | 5910 | 5910 | 5920 | 5910 | 7145 |
| 483 | 20250115 | 130800 | 64070973590 | 5910 | 5910 | 5920 | 5910 | 6465 |
| 484 | 20250115 | 130700 | 64032758630 | 5910 | 5920 | 5920 | 5910 | 4475 |
| 485 | 20250115 | 130600 | 64006278670 | 5920 | 5920 | 5920 | 5920 | 2442 |
| 486 | 20250115 | 130500 | 63991822030 | 5920 | 5930 | 5930 | 5920 | 842 |
| 487 | 20250115 | 130400 | 63986833590 | 5930 | 5920 | 5930 | 5910 | 988 |
| 488 | 20250115 | 130300 | 63980983860 | 5920 | 5920 | 5920 | 5910 | 1632 |
| 489 | 20250115 | 130200 | 63971324960 | 5920 | 5920 | 5930 | 5910 | 3233 |
| 490 | 20250115 | 130100 | 63952209790 | 5920 | 5920 | 5930 | 5910 | 4963 |
| 491 | 20250115 | 130000 | 63922820950 | 5920 | 5910 | 5920 | 5910 | 1721 |
| 492 | 20250115 | 125900 | 63912643700 | 5910 | 5930 | 5930 | 5910 | 11189 |
| 493 | 20250115 | 125800 | 63846468540 | 5930 | 5930 | 5930 | 5920 | 2953 |
| 494 | 20250115 | 125700 | 63828963860 | 5940 | 5940 | 5940 | 5930 | 6663 |
| 495 | 20250115 | 125600 | 63789451240 | 5940 | 5950 | 5950 | 5940 | 3504 |
| 496 | 20250115 | 125500 | 63768631020 | 5950 | 5940 | 5950 | 5940 | 4786 |
| 497 | 20250115 | 125400 | 63740192570 | 5940 | 5940 | 5950 | 5940 | 1541 |
| 498 | 20250115 | 125300 | 63731039000 | 5940 | 5950 | 5960 | 5940 | 2997 |
| 499 | 20250115 | 125200 | 63713231310 | 5950 | 5950 | 5960 | 5950 | 4818 |
| 500 | 20250115 | 125100 | 63684563820 | 5960 | 5960 | 5960 | 5950 | 3767 |
| 501 | 20250115 | 125000 | 63662146250 | 5960 | 5970 | 5970 | 5950 | 7864 |
| 502 | 20250115 | 124900 | 63615282430 | 5970 | 5950 | 5970 | 5950 | 6437 |
| 503 | 20250115 | 124800 | 63576922640 | 5960 | 5960 | 5960 | 5950 | 1811 |
| 504 | 20250115 | 124700 | 63566142800 | 5960 | 5960 | 5970 | 5950 | 3872 |
| 505 | 20250115 | 124600 | 63543065900 | 5960 | 5970 | 5970 | 5950 | 3793 |
| 506 | 20250115 | 124500 | 63520458160 | 5960 | 5960 | 5970 | 5950 | 20096 |
| 507 | 20250115 | 124400 | 63400697680 | 5960 | 5960 | 5970 | 5960 | 4966 |
| 508 | 20250115 | 124300 | 63371073640 | 5960 | 5970 | 5970 | 5960 | 3308 |
| 509 | 20250115 | 124200 | 63351331500 | 5970 | 5970 | 5970 | 5960 | 5185 |
| 510 | 20250115 | 124100 | 63320384240 | 5970 | 5960 | 5980 | 5960 | 22196 |
| 511 | 20250115 | 124000 | 63187873920 | 5970 | 5960 | 5980 | 5960 | 18135 |
| 512 | 20250115 | 123900 | 63079613930 | 5960 | 5960 | 5970 | 5950 | 10562 |
| 513 | 20250115 | 123800 | 63016692270 | 5960 | 5970 | 5970 | 5950 | 13425 |
| 514 | 20250115 | 123700 | 62936731370 | 5960 | 5950 | 5970 | 5940 | 12610 |
| 515 | 20250115 | 123600 | 62861583440 | 5950 | 5960 | 5960 | 5940 | 17321 |
| 516 | 20250115 | 123500 | 62758461720 | 5970 | 5940 | 5970 | 5930 | 28249 |
| 517 | 20250115 | 123400 | 62590214280 | 5940 | 5940 | 5950 | 5930 | 13486 |
| 518 | 20250115 | 123300 | 62510153260 | 5940 | 5930 | 5940 | 5930 | 2148 |
| 519 | 20250115 | 123200 | 62497408470 | 5930 | 5930 | 5930 | 5920 | 6634 |
| 520 | 20250115 | 123100 | 62458104730 | 5940 | 5940 | 5940 | 5930 | 4103 |
| 521 | 20250115 | 123000 | 62433764240 | 5940 | 5930 | 5940 | 5930 | 11968 |
| 522 | 20250115 | 122900 | 62362685210 | 5930 | 5920 | 5930 | 5920 | 1668 |
| 523 | 20250115 | 122800 | 62352794030 | 5920 | 5920 | 5930 | 5910 | 2547 |
| 524 | 20250115 | 122700 | 62337718870 | 5920 | 5920 | 5930 | 5920 | 3074 |
| 525 | 20250115 | 122600 | 62319520090 | 5920 | 5920 | 5930 | 5920 | 1595 |
| 526 | 20250115 | 122500 | 62310076930 | 5920 | 5930 | 5930 | 5910 | 863 |
| 527 | 20250115 | 122400 | 62304963210 | 5920 | 5920 | 5930 | 5910 | 3404 |
| 528 | 20250115 | 122300 | 62284827010 | 5910 | 5910 | 5920 | 5910 | 1485 |
| 529 | 20250115 | 122200 | 62276050650 | 5910 | 5920 | 5920 | 5910 | 525 |
| 530 | 20250115 | 122100 | 62272946170 | 5930 | 5920 | 5930 | 5900 | 5018 |
| 531 | 20250115 | 122000 | 62243291830 | 5920 | 5910 | 5920 | 5910 | 1927 |
| 532 | 20250115 | 121900 | 62231897400 | 5910 | 5910 | 5920 | 5910 | 605 |
| 533 | 20250115 | 121800 | 62228321830 | 5920 | 5920 | 5920 | 5910 | 2646 |
| 534 | 20250115 | 121700 | 62212668810 | 5920 | 5920 | 5920 | 5900 | 2983 |
| 535 | 20250115 | 121600 | 62195037400 | 5910 | 5920 | 5930 | 5910 | 1120 |
| 536 | 20250115 | 121500 | 62188415650 | 5920 | 5930 | 5930 | 5910 | 1823 |
| 537 | 20250115 | 121400 | 62177628350 | 5910 | 5920 | 5930 | 5910 | 1854 |
| 538 | 20250115 | 121300 | 62166668070 | 5920 | 5920 | 5930 | 5900 | 10952 |
| 539 | 20250115 | 121200 | 62101979400 | 5930 | 5930 | 5940 | 5910 | 1707 |
| 540 | 20250115 | 121100 | 62091853000 | 5930 | 5920 | 5930 | 5910 | 1163 |
| 541 | 20250115 | 121000 | 62084971050 | 5920 | 5910 | 5930 | 5910 | 1399 |
| 542 | 20250115 | 120900 | 62076691270 | 5910 | 5920 | 5920 | 5910 | 4593 |
| 543 | 20250115 | 120800 | 62049537910 | 5920 | 5920 | 5920 | 5920 | 385 |
| 544 | 20250115 | 120700 | 62047258710 | 5920 | 5940 | 5940 | 5920 | 6666 |
| 545 | 20250115 | 120600 | 62007738910 | 5940 | 5940 | 5940 | 5930 | 774 |
| 546 | 20250115 | 120500 | 62003146750 | 5940 | 5940 | 5950 | 5930 | 2635 |
| 547 | 20250115 | 120400 | 61987505050 | 5950 | 5950 | 5950 | 5940 | 4572 |
| 548 | 20250115 | 120300 | 61960324760 | 5950 | 5940 | 5960 | 5940 | 21283 |
| 549 | 20250115 | 120200 | 61833676380 | 5940 | 5920 | 5940 | 5910 | 9409 |
| 550 | 20250115 | 120100 | 61777834240 | 5920 | 5930 | 5930 | 5920 | 3565 |
| 551 | 20250115 | 120000 | 61756714460 | 5930 | 5920 | 5930 | 5910 | 4679 |
| 552 | 20250115 | 115900 | 61729006210 | 5930 | 5920 | 5930 | 5920 | 2314 |
| 553 | 20250115 | 115800 | 61715290570 | 5930 | 5920 | 5930 | 5920 | 1325 |
| 554 | 20250115 | 115700 | 61707440330 | 5920 | 5930 | 5930 | 5920 | 759 |
| 555 | 20250115 | 115600 | 61702942260 | 5930 | 5920 | 5930 | 5900 | 4339 |
| 556 | 20250115 | 115500 | 61677293940 | 5920 | 5910 | 5920 | 5910 | 1535 |
| 557 | 20250115 | 115400 | 61668216030 | 5900 | 5910 | 5910 | 5900 | 2114 |
| 558 | 20250115 | 115300 | 61655730420 | 5900 | 5890 | 5900 | 5890 | 27718 |
| 559 | 20250115 | 115200 | 61492328400 | 5900 | 5900 | 5900 | 5890 | 11655 |
| 560 | 20250115 | 115100 | 61423600270 | 5900 | 5910 | 5910 | 5900 | 5689 |
| 561 | 20250115 | 115000 | 61390021000 | 5910 | 5920 | 5920 | 5910 | 1432 |
| 562 | 20250115 | 114900 | 61381555590 | 5920 | 5920 | 5920 | 5900 | 3913 |
| 563 | 20250115 | 114800 | 61358454310 | 5910 | 5920 | 5920 | 5900 | 4544 |
| 564 | 20250115 | 114700 | 61331590570 | 5910 | 5920 | 5930 | 5910 | 2531 |
| 565 | 20250115 | 114600 | 61316621050 | 5920 | 5920 | 5930 | 5910 | 8788 |
| 566 | 20250115 | 114500 | 61264645170 | 5930 | 5930 | 5930 | 5920 | 1146 |
| 567 | 20250115 | 114400 | 61257855590 | 5930 | 5920 | 5930 | 5920 | 2691 |
| 568 | 20250115 | 114300 | 61241921770 | 5920 | 5920 | 5930 | 5920 | 3592 |
| 569 | 20250115 | 114200 | 61220656600 | 5920 | 5940 | 5940 | 5920 | 10847 |
| 570 | 20250115 | 114100 | 61156319940 | 5940 | 5940 | 5940 | 5930 | 4312 |
| 571 | 20250115 | 114000 | 61130708480 | 5940 | 5950 | 5950 | 5930 | 8908 |
| 572 | 20250115 | 113900 | 61077818220 | 5950 | 5940 | 5950 | 5940 | 13470 |
| 573 | 20250115 | 113800 | 60997725310 | 5960 | 5950 | 5960 | 5940 | 17504 |
| 574 | 20250115 | 113700 | 60893510850 | 5950 | 5940 | 5950 | 5930 | 13432 |
| 575 | 20250115 | 113600 | 60813687980 | 5940 | 5930 | 5940 | 5930 | 5286 |
| 576 | 20250115 | 113500 | 60782317580 | 5930 | 5930 | 5940 | 5920 | 3465 |
| 577 | 20250115 | 113400 | 60761766200 | 5930 | 5920 | 5930 | 5910 | 1877 |
| 578 | 20250115 | 113300 | 60750643580 | 5920 | 5920 | 5930 | 5910 | 6346 |
| 579 | 20250115 | 113200 | 60713059010 | 5910 | 5910 | 5930 | 5900 | 6366 |
| 580 | 20250115 | 113100 | 60675395490 | 5910 | 5910 | 5910 | 5900 | 1482 |
| 581 | 20250115 | 113000 | 60666641550 | 5910 | 5900 | 5910 | 5900 | 2358 |
| 582 | 20250115 | 112900 | 60652705780 | 5910 | 5910 | 5910 | 5900 | 1662 |
| 583 | 20250115 | 112800 | 60642886170 | 5910 | 5900 | 5910 | 5900 | 1870 |
| 584 | 20250115 | 112700 | 60631844410 | 5910 | 5900 | 5910 | 5900 | 5229 |
| 585 | 20250115 | 112600 | 60600990920 | 5900 | 5910 | 5910 | 5900 | 2821 |
| 586 | 20250115 | 112500 | 60584325910 | 5910 | 5910 | 5910 | 5900 | 1822 |
| 587 | 20250115 | 112400 | 60573560360 | 5900 | 5910 | 5910 | 5890 | 3037 |
| 588 | 20250115 | 112300 | 60555642660 | 5910 | 5910 | 5910 | 5900 | 14703 |
| 589 | 20250115 | 112200 | 60468828310 | 5910 | 5910 | 5920 | 5910 | 1876 |
| 590 | 20250115 | 112100 | 60457736760 | 5910 | 5910 | 5920 | 5910 | 789 |
| 591 | 20250115 | 112000 | 60453070770 | 5920 | 5920 | 5920 | 5910 | 6582 |
| 592 | 20250115 | 111900 | 60414114220 | 5920 | 5910 | 5920 | 5910 | 1460 |
| 593 | 20250115 | 111800 | 60405472320 | 5920 | 5910 | 5920 | 5910 | 2531 |
| 594 | 20250115 | 111700 | 60390491700 | 5910 | 5900 | 5910 | 5900 | 3703 |
| 595 | 20250115 | 111600 | 60368609680 | 5900 | 5890 | 5900 | 5890 | 3098 |
| 596 | 20250115 | 111500 | 60350336670 | 5900 | 5900 | 5910 | 5900 | 6299 |
| 597 | 20250115 | 111400 | 60313160660 | 5900 | 5890 | 5900 | 5890 | 3145 |
| 598 | 20250115 | 111300 | 60294616560 | 5890 | 5900 | 5900 | 5890 | 1743 |
| 599 | 20250115 | 111200 | 60284342600 | 5900 | 5910 | 5910 | 5890 | 8342 |
| 600 | 20250115 | 111100 | 60235143630 | 5900 | 5900 | 5910 | 5890 | 6293 |
| 601 | 20250115 | 111000 | 60198021580 | 5890 | 5900 | 5900 | 5890 | 5445 |
| 602 | 20250115 | 110900 | 60165943900 | 5900 | 5900 | 5900 | 5890 | 1354 |
| 603 | 20250115 | 110800 | 60157961340 | 5890 | 5890 | 5900 | 5890 | 2904 |
| 604 | 20250115 | 110700 | 60140854620 | 5900 | 5890 | 5900 | 5890 | 1931 |
| 605 | 20250115 | 110600 | 60129473120 | 5900 | 5890 | 5900 | 5890 | 1235 |
| 606 | 20250115 | 110500 | 60122193840 | 5890 | 5890 | 5900 | 5890 | 3725 |
| 607 | 20250115 | 110400 | 60100250050 | 5900 | 5890 | 5900 | 5890 | 2654 |
| 608 | 20250115 | 110300 | 60084611930 | 5890 | 5890 | 5900 | 5890 | 1806 |
| 609 | 20250115 | 110200 | 60073973410 | 5890 | 5890 | 5900 | 5890 | 1716 |
| 610 | 20250115 | 110100 | 60063865990 | 5890 | 5890 | 5890 | 5880 | 3049 |
| 611 | 20250115 | 110000 | 60045910810 | 5890 | 5870 | 5890 | 5870 | 13186 |
| 612 | 20250115 | 105900 | 59968373980 | 5880 | 5880 | 5890 | 5870 | 12661 |
| 613 | 20250115 | 105800 | 59894021150 | 5870 | 5870 | 5880 | 5870 | 34833 |
| 614 | 20250115 | 105700 | 59689538460 | 5870 | 5870 | 5890 | 5870 | 26861 |
| 615 | 20250115 | 105600 | 59531754830 | 5870 | 5890 | 5900 | 5870 | 23962 |
| 616 | 20250115 | 105500 | 59390788670 | 5890 | 5900 | 5900 | 5880 | 16673 |
| 617 | 20250115 | 105400 | 59292664610 | 5900 | 5900 | 5910 | 5890 | 5055 |
| 618 | 20250115 | 105300 | 59262855020 | 5900 | 5910 | 5910 | 5900 | 5846 |
| 619 | 20250115 | 105200 | 59228332730 | 5910 | 5890 | 5910 | 5870 | 39803 |
| 620 | 20250115 | 105100 | 58994190760 | 5890 | 5890 | 5900 | 5890 | 10924 |
| 621 | 20250115 | 105000 | 58929823980 | 5890 | 5900 | 5920 | 5890 | 19796 |
| 622 | 20250115 | 104900 | 58813112130 | 5900 | 5930 | 5930 | 5900 | 13830 |
| 623 | 20250115 | 104800 | 58731361300 | 5920 | 5930 | 5930 | 5920 | 4985 |
| 624 | 20250115 | 104700 | 58701846510 | 5930 | 5930 | 5930 | 5910 | 4026 |
| 625 | 20250115 | 104600 | 58678024120 | 5930 | 5920 | 5930 | 5920 | 7898 |
| 626 | 20250115 | 104500 | 58631257890 | 5920 | 5950 | 5960 | 5920 | 30292 |
| 627 | 20250115 | 104400 | 58451349790 | 5950 | 5950 | 5950 | 5940 | 10681 |
| 628 | 20250115 | 104300 | 58387831160 | 5940 | 5940 | 5950 | 5940 | 8261 |
| 629 | 20250115 | 104200 | 58338729790 | 5940 | 5940 | 5950 | 5930 | 19275 |
| 630 | 20250115 | 104100 | 58224265110 | 5940 | 5940 | 5940 | 5930 | 9363 |
| 631 | 20250115 | 104000 | 58168723610 | 5940 | 5930 | 5940 | 5920 | 10879 |
| 632 | 20250115 | 103900 | 58104211010 | 5930 | 5930 | 5940 | 5920 | 7326 |
| 633 | 20250115 | 103800 | 58060758630 | 5930 | 5910 | 5930 | 5910 | 11561 |
| 634 | 20250115 | 103700 | 57992344120 | 5920 | 5910 | 5930 | 5890 | 23157 |
| 635 | 20250115 | 103600 | 57855574930 | 5910 | 5890 | 5910 | 5880 | 18112 |
| 636 | 20250115 | 103500 | 57748836800 | 5900 | 5910 | 5920 | 5890 | 50014 |
| 637 | 20250115 | 103400 | 57453721210 | 5910 | 5930 | 5930 | 5910 | 14849 |
| 638 | 20250115 | 103300 | 57365809130 | 5920 | 5930 | 5930 | 5920 | 9233 |
| 639 | 20250115 | 103200 | 57311077640 | 5930 | 5920 | 5930 | 5920 | 4505 |
| 640 | 20250115 | 103100 | 57284373840 | 5920 | 5920 | 5930 | 5920 | 7478 |
| 641 | 20250115 | 103000 | 57240074890 | 5930 | 5910 | 5930 | 5910 | 6303 |
| 642 | 20250115 | 102900 | 57202769330 | 5910 | 5920 | 5920 | 5900 | 27120 |
| 643 | 20250115 | 102800 | 57042521260 | 5920 | 5920 | 5930 | 5910 | 5997 |
| 644 | 20250115 | 102700 | 57007017350 | 5920 | 5930 | 5940 | 5910 | 14096 |
| 645 | 20250115 | 102600 | 56923588250 | 5910 | 5940 | 5940 | 5900 | 44971 |
| 646 | 20250115 | 102500 | 56657463510 | 5940 | 5940 | 5950 | 5940 | 13936 |
| 647 | 20250115 | 102400 | 56574603040 | 5940 | 5930 | 5940 | 5920 | 17215 |
| 648 | 20250115 | 102300 | 56472438410 | 5930 | 5920 | 5940 | 5910 | 15635 |
| 649 | 20250115 | 102200 | 56379862590 | 5920 | 5910 | 5930 | 5900 | 35022 |
| 650 | 20250115 | 102100 | 56172732560 | 5910 | 5940 | 5940 | 5910 | 44358 |
| 651 | 20250115 | 102000 | 55910260640 | 5930 | 5940 | 5950 | 5920 | 23848 |
| 652 | 20250115 | 101900 | 55768808370 | 5930 | 5930 | 5950 | 5930 | 12821 |
| 653 | 20250115 | 101800 | 55692691090 | 5930 | 5930 | 5950 | 5930 | 21399 |
| 654 | 20250115 | 101700 | 55565647630 | 5930 | 5940 | 5950 | 5930 | 19911 |
| 655 | 20250115 | 101600 | 55447448260 | 5940 | 5940 | 5950 | 5930 | 21291 |
| 656 | 20250115 | 101500 | 55321048830 | 5940 | 5950 | 5950 | 5920 | 33589 |
| 657 | 20250115 | 101400 | 55121726620 | 5950 | 5940 | 5950 | 5930 | 15747 |
| 658 | 20250115 | 101300 | 55028259820 | 5940 | 5930 | 5950 | 5920 | 91907 |
| 659 | 20250115 | 101200 | 54483135210 | 5930 | 5990 | 5990 | 5930 | 171574 |
| 660 | 20250115 | 101100 | 53460222870 | 5990 | 6010 | 6020 | 5990 | 33829 |
| 661 | 20250115 | 101000 | 53257225980 | 6010 | 6010 | 6020 | 6010 | 10999 |
| 662 | 20250115 | 100900 | 53191110650 | 6010 | 6010 | 6030 | 6010 | 19628 |
| 663 | 20250115 | 100800 | 53072945190 | 6020 | 6010 | 6020 | 6000 | 28452 |
| 664 | 20250115 | 100700 | 52902055370 | 6010 | 6020 | 6020 | 6010 | 32029 |
| 665 | 20250115 | 100600 | 52709527720 | 6020 | 6030 | 6040 | 6010 | 34118 |
| 666 | 20250115 | 100500 | 52504180310 | 6020 | 6040 | 6040 | 6020 | 11245 |
| 667 | 20250115 | 100400 | 52436370120 | 6040 | 6030 | 6040 | 6020 | 12396 |
| 668 | 20250115 | 100300 | 52361598320 | 6030 | 6030 | 6050 | 6030 | 10382 |
| 669 | 20250115 | 100200 | 52298982010 | 6050 | 6040 | 6050 | 6030 | 6035 |
| 670 | 20250115 | 100100 | 52262579500 | 6040 | 6030 | 6050 | 6030 | 4060 |
| 671 | 20250115 | 100000 | 52238058460 | 6040 | 6060 | 6060 | 6030 | 20512 |
| 672 | 20250115 | 095900 | 52114031850 | 6060 | 6070 | 6070 | 6050 | 7276 |
| 673 | 20250115 | 095800 | 52069935350 | 6070 | 6050 | 6070 | 6050 | 10632 |
| 674 | 20250115 | 095700 | 52005501400 | 6050 | 6060 | 6070 | 6050 | 8416 |
| 675 | 20250115 | 095600 | 51954512600 | 6050 | 6060 | 6070 | 6030 | 21791 |
| 676 | 20250115 | 095500 | 51822743810 | 6030 | 6030 | 6050 | 6020 | 24181 |
| 677 | 20250115 | 095400 | 51676833680 | 6030 | 6030 | 6040 | 6020 | 18699 |
| 678 | 20250115 | 095300 | 51564126010 | 6030 | 6060 | 6060 | 6030 | 18696 |
| 679 | 20250115 | 095200 | 51451181490 | 6060 | 6070 | 6080 | 6050 | 15405 |
| 680 | 20250115 | 095100 | 51357782830 | 6070 | 6060 | 6080 | 6060 | 24839 |
| 681 | 20250115 | 095000 | 51207036430 | 6080 | 6060 | 6080 | 6060 | 23837 |
| 682 | 20250115 | 094900 | 51062300940 | 6070 | 6040 | 6080 | 6040 | 31466 |
| 683 | 20250115 | 094800 | 50871544130 | 6050 | 6040 | 6050 | 6030 | 22806 |
| 684 | 20250115 | 094700 | 50733669640 | 6030 | 6030 | 6040 | 6000 | 82598 |
| 685 | 20250115 | 094600 | 50236871970 | 6030 | 6040 | 6060 | 6020 | 43599 |
| 686 | 20250115 | 094500 | 49973551850 | 6040 | 6100 | 6100 | 6040 | 75520 |
| 687 | 20250115 | 094400 | 49515533050 | 6100 | 6090 | 6100 | 6090 | 33391 |
| 688 | 20250115 | 094300 | 49311970430 | 6100 | 6090 | 6110 | 6070 | 54353 |
| 689 | 20250115 | 094200 | 48980882860 | 6080 | 6100 | 6110 | 6080 | 32845 |
| 690 | 20250115 | 094100 | 48780663210 | 6100 | 6100 | 6120 | 6080 | 110187 |
| 691 | 20250115 | 094000 | 48107853890 | 6090 | 6070 | 6110 | 6060 | 90229 |
| 692 | 20250115 | 093900 | 47558204000 | 6060 | 6050 | 6070 | 6050 | 16119 |
| 693 | 20250115 | 093800 | 47460593210 | 6050 | 6060 | 6070 | 6050 | 28086 |
| 694 | 20250115 | 093700 | 47290522050 | 6060 | 6050 | 6070 | 6050 | 10815 |
| 695 | 20250115 | 093600 | 47225021080 | 6070 | 6050 | 6070 | 6050 | 22643 |
| 696 | 20250115 | 093500 | 47087840900 | 6060 | 6050 | 6070 | 6050 | 22276 |
| 697 | 20250115 | 093400 | 46952984440 | 6050 | 6060 | 6070 | 6050 | 20280 |
| 698 | 20250115 | 093300 | 46830110220 | 6050 | 6080 | 6080 | 6050 | 65445 |
| 699 | 20250115 | 093200 | 46433065880 | 6070 | 6050 | 6080 | 6050 | 50623 |
| 700 | 20250115 | 093100 | 46125837750 | 6060 | 6070 | 6080 | 6050 | 68331 |
| 701 | 20250115 | 093000 | 45711492170 | 6070 | 6020 | 6070 | 6010 | 46864 |
| 702 | 20250115 | 092900 | 45428385560 | 6010 | 6000 | 6020 | 6000 | 21603 |
| 703 | 20250115 | 092800 | 45298494550 | 6010 | 5980 | 6020 | 5970 | 52041 |
| 704 | 20250115 | 092700 | 44986280330 | 5970 | 6020 | 6030 | 5970 | 132813 |
| 705 | 20250115 | 092600 | 44189886350 | 6030 | 6040 | 6060 | 6000 | 112374 |
| 706 | 20250115 | 092500 | 43512752010 | 6040 | 6050 | 6080 | 6040 | 74901 |
| 707 | 20250115 | 092400 | 43058588120 | 6060 | 6030 | 6080 | 6020 | 122605 |
| 708 | 20250115 | 092300 | 42316148430 | 6030 | 6040 | 6050 | 6020 | 39265 |
| 709 | 20250115 | 092200 | 42079093540 | 6050 | 6020 | 6050 | 6010 | 47638 |
| 710 | 20250115 | 092100 | 41791553800 | 6030 | 6040 | 6050 | 6000 | 121481 |
| 711 | 20250115 | 092000 | 41060464770 | 6040 | 6050 | 6060 | 6040 | 63187 |
| 712 | 20250115 | 091900 | 40678274550 | 6050 | 6060 | 6070 | 6050 | 61316 |
| 713 | 20250115 | 091800 | 40307105990 | 6070 | 6040 | 6080 | 6020 | 125174 |
| 714 | 20250115 | 091700 | 39550485790 | 6040 | 6040 | 6080 | 6030 | 153757 |
| 715 | 20250115 | 091600 | 38619986440 | 6040 | 6090 | 6100 | 6040 | 323988 |
| 716 | 20250115 | 091500 | 36656989920 | 6080 | 6100 | 6140 | 6080 | 120874 |
| 717 | 20250115 | 091400 | 35918608050 | 6100 | 6090 | 6120 | 6090 | 76785 |
| 718 | 20250115 | 091300 | 35449636190 | 6100 | 6160 | 6170 | 6070 | 284029 |
| 719 | 20250115 | 091200 | 33716890530 | 6170 | 6180 | 6200 | 6160 | 117690 |
| 720 | 20250115 | 091100 | 32989139670 | 6190 | 6160 | 6190 | 6110 | 223305 |
| 721 | 20250115 | 091000 | 31617930930 | 6150 | 6190 | 6200 | 6150 | 109236 |
| 722 | 20250115 | 090900 | 30944405420 | 6190 | 6210 | 6220 | 6170 | 90488 |
| 723 | 20250115 | 090800 | 30384614040 | 6220 | 6210 | 6230 | 6150 | 204238 |
| 724 | 20250115 | 090700 | 29121562290 | 6210 | 6170 | 6220 | 6160 | 113865 |
| 725 | 20250115 | 090600 | 28416185250 | 6170 | 6170 | 6250 | 6150 | 343739 |
| 726 | 20250115 | 090500 | 26283417470 | 6160 | 6220 | 6220 | 6130 | 455819 |
| 727 | 20250115 | 090400 | 23472066190 | 6220 | 6220 | 6280 | 6210 | 248152 |
| 728 | 20250115 | 090300 | 21921643910 | 6230 | 6280 | 6300 | 6200 | 467916 |
| 729 | 20250115 | 090200 | 19000152800 | 6280 | 6350 | 6350 | 6260 | 420644 |
| 730 | 20250115 | 090100 | 16349865050 | 6350 | 6280 | 6400 | 6230 | 1148015 |
| 731 | 20250115 | 090000 | 9067536670 | 6270 | 6330 | 6340 | 6220 | 1437084 |