37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 3 | 20250116 | 210800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250116 | 210700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250116 | 210600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250116 | 210500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250116 | 210400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250116 | 210300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250116 | 210200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250116 | 210100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250116 | 210000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250116 | 205900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250116 | 205800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250116 | 205700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250116 | 205600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250116 | 205500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250116 | 205400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250116 | 205300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250116 | 205200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250116 | 205100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250116 | 205000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250116 | 204900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250116 | 204800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250116 | 204700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250116 | 204600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250116 | 204500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250116 | 204400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250116 | 204300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250116 | 204200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250116 | 204100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250116 | 204000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250116 | 203900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 33 | 20250116 | 203800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250116 | 203700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250116 | 203600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250116 | 203500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250116 | 203400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250116 | 203300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250116 | 203200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250116 | 203100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250116 | 203000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250116 | 202900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250116 | 202800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250116 | 202700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250116 | 202600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250116 | 202500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250116 | 202400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250116 | 202300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250116 | 202200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250116 | 202100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250116 | 202000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250116 | 201900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250116 | 201800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250116 | 201700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250116 | 201600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250116 | 201500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250116 | 201400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250116 | 201300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250116 | 201200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250116 | 201100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250116 | 201000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250116 | 200900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 63 | 20250116 | 200800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250116 | 200700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250116 | 200600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250116 | 200500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250116 | 200400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250116 | 200300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250116 | 200200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250116 | 200100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250116 | 200000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250116 | 195900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250116 | 195800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250116 | 195700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250116 | 195600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250116 | 195500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250116 | 195400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250116 | 195300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250116 | 195200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250116 | 195100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250116 | 195000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250116 | 194900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250116 | 194800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250116 | 194700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250116 | 194600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250116 | 194500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250116 | 194400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250116 | 194300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250116 | 194200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250116 | 194100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250116 | 194000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250116 | 193900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 93 | 20250116 | 193800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250116 | 193700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250116 | 193600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250116 | 193500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250116 | 193400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250116 | 193300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250116 | 193200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250116 | 193100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250116 | 193000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250116 | 192900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250116 | 192800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250116 | 192700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250116 | 192600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250116 | 192500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250116 | 192400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250116 | 192300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250116 | 192200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250116 | 192100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250116 | 192000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250116 | 191900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250116 | 191800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250116 | 191700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250116 | 191600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250116 | 191500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250116 | 191400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250116 | 191300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250116 | 191200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250116 | 191100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250116 | 191000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250116 | 190900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 123 | 20250116 | 190800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250116 | 190700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250116 | 190600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250116 | 190500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250116 | 190400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250116 | 190300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250116 | 190200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250116 | 190100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250116 | 190000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250116 | 185900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250116 | 185800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250116 | 185700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250116 | 185600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250116 | 185500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250116 | 185400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250116 | 185300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250116 | 185200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250116 | 185100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250116 | 185000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250116 | 184900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250116 | 184800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250116 | 184700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250116 | 184600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250116 | 184500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250116 | 184400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250116 | 184300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250116 | 184200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250116 | 184100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250116 | 184000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250116 | 183900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 153 | 20250116 | 183800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250116 | 183700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250116 | 183600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250116 | 183500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250116 | 183400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250116 | 183300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250116 | 183200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250116 | 183100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250116 | 183000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250116 | 182900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250116 | 182800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250116 | 182700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250116 | 182600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250116 | 182500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250116 | 182400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250116 | 182300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250116 | 182200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250116 | 182100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250116 | 182000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250116 | 181900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250116 | 181800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250116 | 181700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250116 | 181600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250116 | 181500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250116 | 181400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250116 | 181300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250116 | 181200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250116 | 181100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250116 | 181000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250116 | 180900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 183 | 20250116 | 180800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250116 | 180700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250116 | 180600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250116 | 180500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250116 | 180400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250116 | 180300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250116 | 180200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250116 | 180100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250116 | 180000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250116 | 175900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250116 | 175800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250116 | 175700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250116 | 175600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250116 | 175500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250116 | 175400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250116 | 175300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250116 | 175200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250116 | 175100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250116 | 175000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250116 | 174900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250116 | 174800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250116 | 174700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250116 | 174600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20250116 | 174500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20250116 | 174400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20250116 | 174300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20250116 | 174200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20250116 | 174100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20250116 | 174000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20250116 | 173900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 213 | 20250116 | 173800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20250116 | 173700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20250116 | 173600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20250116 | 173500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20250116 | 173400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20250116 | 173300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20250116 | 173200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20250116 | 173100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20250116 | 173000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20250116 | 172900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20250116 | 172800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20250116 | 172700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20250116 | 172600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20250116 | 172500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20250116 | 172400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20250116 | 172300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20250116 | 172200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20250116 | 172100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20250116 | 172000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20250116 | 171900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20250116 | 171800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20250116 | 171700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20250116 | 171600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20250116 | 171500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20250116 | 171400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20250116 | 171300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20250116 | 171200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20250116 | 171100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20250116 | 171000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20250116 | 170900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 243 | 20250116 | 170800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20250116 | 170700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20250116 | 170600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20250116 | 170500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20250116 | 170400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20250116 | 170300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20250116 | 170200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20250116 | 170100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20250116 | 170000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20250116 | 165900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20250116 | 165800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20250116 | 165700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20250116 | 165600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20250116 | 165500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20250116 | 165400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20250116 | 165300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20250116 | 165200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20250116 | 165100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20250116 | 165000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20250116 | 164900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20250116 | 164800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20250116 | 164700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20250116 | 164600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20250116 | 164500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20250116 | 164400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20250116 | 164300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20250116 | 164200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20250116 | 164100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20250116 | 164000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20250116 | 163900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 273 | 20250116 | 163800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20250116 | 163700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20250116 | 163600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20250116 | 163500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20250116 | 163400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20250116 | 163300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20250116 | 163200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20250116 | 163100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20250116 | 163000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20250116 | 162900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20250116 | 162800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20250116 | 162700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20250116 | 162600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20250116 | 162500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20250116 | 162400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20250116 | 162300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20250116 | 162200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20250116 | 162100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20250116 | 162000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20250116 | 161900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20250116 | 161800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20250116 | 161700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20250116 | 161600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20250116 | 161500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20250116 | 161400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20250116 | 161300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20250116 | 161200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20250116 | 161100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20250116 | 161000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20250116 | 160900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 303 | 20250116 | 160800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20250116 | 160700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20250116 | 160600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20250116 | 160500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20250116 | 160400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20250116 | 160300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20250116 | 160200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20250116 | 160100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20250116 | 160000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20250116 | 155900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20250116 | 155800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20250116 | 155700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20250116 | 155600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20250116 | 155500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20250116 | 155400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20250116 | 155300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20250116 | 155200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20250116 | 155100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20250116 | 155000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20250116 | 154900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20250116 | 154800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20250116 | 154700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20250116 | 154600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20250116 | 154500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20250116 | 154400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20250116 | 154300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20250116 | 154200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20250116 | 154100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20250116 | 154000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20250116 | 153900 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 333 | 20250116 | 153800 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20250116 | 153700 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20250116 | 153600 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20250116 | 153500 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 337 | 20250116 | 153400 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 338 | 20250116 | 153300 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 339 | 20250116 | 153200 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 340 | 20250116 | 153100 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 341 | 20250116 | 153000 | 49612524990 | 5910 | 5910 | 5910 | 5910 | 85091 |
| 342 | 20250116 | 152900 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20250116 | 152800 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20250116 | 152700 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20250116 | 152600 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20250116 | 152500 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20250116 | 152400 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20250116 | 152300 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20250116 | 152200 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20250116 | 152100 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20250116 | 152000 | 49109637180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 352 | 20250116 | 151900 | 49109637180 | 5920 | 5920 | 5920 | 5900 | 18336 |
| 353 | 20250116 | 151800 | 49001272790 | 5910 | 5910 | 5920 | 5900 | 9394 |
| 354 | 20250116 | 151700 | 48945779880 | 5910 | 5920 | 5920 | 5900 | 14695 |
| 355 | 20250116 | 151600 | 48858957970 | 5910 | 5910 | 5930 | 5910 | 6141 |
| 356 | 20250116 | 151500 | 48822623030 | 5910 | 5930 | 5930 | 5910 | 14068 |
| 357 | 20250116 | 151400 | 48739304210 | 5920 | 5930 | 5940 | 5920 | 3944 |
| 358 | 20250116 | 151300 | 48715917330 | 5930 | 5930 | 5940 | 5920 | 14170 |
| 359 | 20250116 | 151200 | 48631825850 | 5930 | 5930 | 5930 | 5910 | 5458 |
| 360 | 20250116 | 151100 | 48599520930 | 5930 | 5920 | 5940 | 5910 | 12008 |
| 361 | 20250116 | 151000 | 48528394370 | 5920 | 5920 | 5930 | 5910 | 11590 |
| 362 | 20250116 | 150900 | 48459766790 | 5920 | 5910 | 5920 | 5910 | 4646 |
| 363 | 20250116 | 150800 | 48432297690 | 5920 | 5890 | 5930 | 5890 | 14456 |
| 364 | 20250116 | 150700 | 48346825890 | 5900 | 5890 | 5910 | 5890 | 14756 |
| 365 | 20250116 | 150600 | 48259800110 | 5890 | 5900 | 5900 | 5860 | 78943 |
| 366 | 20250116 | 150500 | 47795994730 | 5890 | 5910 | 5920 | 5890 | 25859 |
| 367 | 20250116 | 150400 | 47643443980 | 5900 | 5920 | 5940 | 5900 | 21927 |
| 368 | 20250116 | 150300 | 47513715980 | 5930 | 5930 | 5940 | 5920 | 4290 |
| 369 | 20250116 | 150200 | 47488275630 | 5930 | 5910 | 5930 | 5900 | 13195 |
| 370 | 20250116 | 150100 | 47410282630 | 5910 | 5910 | 5930 | 5900 | 27286 |
| 371 | 20250116 | 150000 | 47249118540 | 5930 | 5940 | 5940 | 5900 | 49620 |
| 372 | 20250116 | 145900 | 46955732530 | 5940 | 5960 | 5960 | 5930 | 8092 |
| 373 | 20250116 | 145800 | 46907676180 | 5960 | 5950 | 5960 | 5940 | 4171 |
| 374 | 20250116 | 145700 | 46882862200 | 5950 | 5960 | 5960 | 5940 | 8654 |
| 375 | 20250116 | 145600 | 46831356420 | 5960 | 5960 | 5970 | 5960 | 9511 |
| 376 | 20250116 | 145500 | 46774629310 | 5960 | 5970 | 5970 | 5960 | 5406 |
| 377 | 20250116 | 145400 | 46742380650 | 5970 | 5960 | 5970 | 5960 | 4049 |
| 378 | 20250116 | 145300 | 46718244800 | 5960 | 5950 | 5960 | 5950 | 4161 |
| 379 | 20250116 | 145200 | 46693460490 | 5950 | 5950 | 5960 | 5950 | 4507 |
| 380 | 20250116 | 145100 | 46666622420 | 5960 | 5960 | 5960 | 5950 | 3945 |
| 381 | 20250116 | 145000 | 46643131180 | 5960 | 5960 | 5970 | 5960 | 6460 |
| 382 | 20250116 | 144900 | 46604618970 | 5950 | 5970 | 5970 | 5940 | 6944 |
| 383 | 20250116 | 144800 | 46563268160 | 5970 | 5940 | 5970 | 5940 | 8402 |
| 384 | 20250116 | 144700 | 46513235050 | 5950 | 5950 | 5950 | 5940 | 4446 |
| 385 | 20250116 | 144600 | 46486783720 | 5950 | 5920 | 5950 | 5910 | 13937 |
| 386 | 20250116 | 144500 | 46404112100 | 5920 | 5930 | 5930 | 5910 | 22268 |
| 387 | 20250116 | 144400 | 46272266690 | 5930 | 5930 | 5940 | 5920 | 13849 |
| 388 | 20250116 | 144300 | 46190174090 | 5940 | 5940 | 5950 | 5930 | 20891 |
| 389 | 20250116 | 144200 | 46066182290 | 5940 | 5940 | 5950 | 5940 | 9192 |
| 390 | 20250116 | 144100 | 46011559090 | 5940 | 5950 | 5960 | 5940 | 8459 |
| 391 | 20250116 | 144000 | 45961253110 | 5960 | 5940 | 5960 | 5940 | 1538 |
| 392 | 20250116 | 143900 | 45952102250 | 5940 | 5960 | 5960 | 5940 | 25051 |
| 393 | 20250116 | 143800 | 45803184240 | 5960 | 5960 | 5970 | 5950 | 1963 |
| 394 | 20250116 | 143700 | 45791486150 | 5970 | 5960 | 5970 | 5950 | 4337 |
| 395 | 20250116 | 143600 | 45765638150 | 5950 | 5970 | 5970 | 5950 | 6306 |
| 396 | 20250116 | 143500 | 45728086190 | 5970 | 5960 | 5970 | 5950 | 7047 |
| 397 | 20250116 | 143400 | 45686116540 | 5960 | 5980 | 5990 | 5960 | 12489 |
| 398 | 20250116 | 143300 | 45611562390 | 5970 | 5990 | 6000 | 5970 | 18010 |
| 399 | 20250116 | 143200 | 45503833080 | 5990 | 6000 | 6000 | 5980 | 6064 |
| 400 | 20250116 | 143100 | 45467544140 | 5990 | 5990 | 6000 | 5990 | 9359 |
| 401 | 20250116 | 143000 | 45411460980 | 5990 | 6000 | 6000 | 5990 | 8832 |
| 402 | 20250116 | 142900 | 45358483080 | 5990 | 5990 | 6000 | 5990 | 7470 |
| 403 | 20250116 | 142800 | 45313683250 | 5990 | 5980 | 6000 | 5980 | 9872 |
| 404 | 20250116 | 142700 | 45254556720 | 5980 | 5980 | 5990 | 5970 | 6375 |
| 405 | 20250116 | 142600 | 45216453830 | 5980 | 5990 | 5990 | 5970 | 11219 |
| 406 | 20250116 | 142500 | 45149408340 | 5990 | 5990 | 6000 | 5980 | 4300 |
| 407 | 20250116 | 142400 | 45123656540 | 6000 | 5990 | 6000 | 5990 | 4424 |
| 408 | 20250116 | 142300 | 45097149050 | 5990 | 5990 | 6000 | 5980 | 6490 |
| 409 | 20250116 | 142200 | 45058272630 | 5990 | 5980 | 5990 | 5980 | 7278 |
| 410 | 20250116 | 142100 | 45014749300 | 5970 | 5970 | 5980 | 5970 | 4766 |
| 411 | 20250116 | 142000 | 44986265490 | 5980 | 5970 | 5980 | 5960 | 4897 |
| 412 | 20250116 | 141900 | 44957037460 | 5970 | 5970 | 5980 | 5970 | 3134 |
| 413 | 20250116 | 141800 | 44938319280 | 5980 | 5950 | 5980 | 5940 | 18777 |
| 414 | 20250116 | 141700 | 44826417810 | 5940 | 5950 | 5950 | 5940 | 10837 |
| 415 | 20250116 | 141600 | 44762003250 | 5940 | 5960 | 5970 | 5930 | 40522 |
| 416 | 20250116 | 141500 | 44521192800 | 5970 | 5970 | 5980 | 5970 | 3146 |
| 417 | 20250116 | 141400 | 44502406700 | 5970 | 5980 | 5990 | 5950 | 9735 |
| 418 | 20250116 | 141300 | 44444376410 | 5980 | 5980 | 5990 | 5980 | 5510 |
| 419 | 20250116 | 141200 | 44411420340 | 5980 | 5980 | 5990 | 5960 | 6235 |
| 420 | 20250116 | 141100 | 44374183900 | 5980 | 5980 | 5990 | 5980 | 3017 |
| 421 | 20250116 | 141000 | 44356130360 | 5980 | 5960 | 5990 | 5960 | 4844 |
| 422 | 20250116 | 140900 | 44327188930 | 5960 | 5970 | 5980 | 5960 | 4169 |
| 423 | 20250116 | 140800 | 44302312380 | 5960 | 5950 | 5970 | 5950 | 11983 |
| 424 | 20250116 | 140700 | 44230962950 | 5960 | 5950 | 5960 | 5950 | 9359 |
| 425 | 20250116 | 140600 | 44175251070 | 5950 | 5950 | 5960 | 5950 | 17320 |
| 426 | 20250116 | 140500 | 44072116410 | 5950 | 5970 | 5970 | 5950 | 23102 |
| 427 | 20250116 | 140400 | 43934606240 | 5970 | 5960 | 5970 | 5960 | 11887 |
| 428 | 20250116 | 140300 | 43863745080 | 5960 | 5970 | 5980 | 5960 | 6389 |
| 429 | 20250116 | 140200 | 43825636810 | 5960 | 5960 | 5970 | 5950 | 18485 |
| 430 | 20250116 | 140100 | 43715467660 | 5960 | 5980 | 5990 | 5960 | 29555 |
| 431 | 20250116 | 140000 | 43539195790 | 5980 | 6000 | 6000 | 5980 | 7259 |
| 432 | 20250116 | 135900 | 43495721370 | 5990 | 5980 | 5990 | 5970 | 39749 |
| 433 | 20250116 | 135800 | 43258214610 | 5970 | 5990 | 6000 | 5970 | 11528 |
| 434 | 20250116 | 135700 | 43189212460 | 5990 | 6000 | 6010 | 5990 | 6267 |
| 435 | 20250116 | 135600 | 43151658070 | 6000 | 6000 | 6020 | 6000 | 4672 |
| 436 | 20250116 | 135500 | 43123580590 | 6000 | 5990 | 6010 | 5990 | 8307 |
| 437 | 20250116 | 135400 | 43073778140 | 6000 | 6000 | 6000 | 5970 | 37261 |
| 438 | 20250116 | 135300 | 42850785930 | 6000 | 6020 | 6030 | 5990 | 10566 |
| 439 | 20250116 | 135200 | 42787277460 | 6020 | 6030 | 6030 | 6020 | 3975 |
| 440 | 20250116 | 135100 | 42763327910 | 6020 | 6030 | 6030 | 6020 | 8070 |
| 441 | 20250116 | 135000 | 42714695230 | 6020 | 6020 | 6020 | 6000 | 13194 |
| 442 | 20250116 | 134900 | 42635317240 | 6020 | 6000 | 6020 | 6000 | 6032 |
| 443 | 20250116 | 134800 | 42599040540 | 6010 | 5990 | 6020 | 5990 | 13417 |
| 444 | 20250116 | 134700 | 42518546830 | 6000 | 6010 | 6010 | 6000 | 4396 |
| 445 | 20250116 | 134600 | 42492158810 | 6010 | 6000 | 6030 | 6000 | 11692 |
| 446 | 20250116 | 134500 | 42421847690 | 6010 | 6000 | 6010 | 5990 | 11824 |
| 447 | 20250116 | 134400 | 42350912270 | 5990 | 6020 | 6020 | 5980 | 38971 |
| 448 | 20250116 | 134300 | 42117281560 | 6020 | 6020 | 6030 | 6000 | 13002 |
| 449 | 20250116 | 134200 | 42039078480 | 6020 | 6030 | 6030 | 6010 | 7904 |
| 450 | 20250116 | 134100 | 41991499690 | 6030 | 6040 | 6040 | 6020 | 4533 |
| 451 | 20250116 | 134000 | 41964167790 | 6040 | 6020 | 6040 | 6020 | 14839 |
| 452 | 20250116 | 133900 | 41874736870 | 6030 | 6040 | 6050 | 6020 | 16087 |
| 453 | 20250116 | 133800 | 41777767180 | 6040 | 6050 | 6050 | 6030 | 14216 |
| 454 | 20250116 | 133700 | 41691872540 | 6050 | 6050 | 6060 | 6040 | 75473 |
| 455 | 20250116 | 133600 | 41235024240 | 6050 | 6010 | 6050 | 6010 | 34449 |
| 456 | 20250116 | 133500 | 41027058850 | 6010 | 6000 | 6020 | 5990 | 14442 |
| 457 | 20250116 | 133400 | 40940346120 | 6000 | 6000 | 6020 | 5990 | 12347 |
| 458 | 20250116 | 133300 | 40866204890 | 6000 | 6000 | 6010 | 5990 | 31906 |
| 459 | 20250116 | 133200 | 40674869310 | 6010 | 6020 | 6030 | 6010 | 28809 |
| 460 | 20250116 | 133100 | 40501555310 | 6020 | 6010 | 6020 | 6000 | 4890 |
| 461 | 20250116 | 133000 | 40472170800 | 6010 | 6010 | 6010 | 6000 | 8559 |
| 462 | 20250116 | 132900 | 40420766480 | 6010 | 6010 | 6020 | 6000 | 13075 |
| 463 | 20250116 | 132800 | 40342213860 | 6010 | 6030 | 6030 | 6000 | 23010 |
| 464 | 20250116 | 132700 | 40203868570 | 6020 | 6030 | 6030 | 6020 | 8491 |
| 465 | 20250116 | 132600 | 40152739310 | 6020 | 6010 | 6030 | 6010 | 9536 |
| 466 | 20250116 | 132500 | 40095348720 | 6010 | 6050 | 6060 | 6010 | 35480 |
| 467 | 20250116 | 132400 | 39881171570 | 6050 | 6050 | 6060 | 6040 | 36036 |
| 468 | 20250116 | 132300 | 39663016480 | 6040 | 6040 | 6050 | 6030 | 97753 |
| 469 | 20250116 | 132200 | 39072005950 | 6040 | 6010 | 6050 | 6000 | 80981 |
| 470 | 20250116 | 132100 | 38583299730 | 6010 | 6020 | 6020 | 6000 | 9071 |
| 471 | 20250116 | 132000 | 38528751470 | 6020 | 5970 | 6020 | 5970 | 27235 |
| 472 | 20250116 | 131900 | 38365439770 | 5970 | 5970 | 5990 | 5970 | 7415 |
| 473 | 20250116 | 131800 | 38321134480 | 5980 | 5990 | 5990 | 5970 | 7109 |
| 474 | 20250116 | 131700 | 38278620270 | 5990 | 6000 | 6000 | 5990 | 10407 |
| 475 | 20250116 | 131600 | 38216208620 | 6010 | 6010 | 6010 | 6000 | 11568 |
| 476 | 20250116 | 131500 | 38146707730 | 6010 | 5970 | 6010 | 5960 | 20324 |
| 477 | 20250116 | 131400 | 38025019950 | 5970 | 5960 | 5980 | 5960 | 11486 |
| 478 | 20250116 | 131300 | 37956451360 | 5960 | 5940 | 5980 | 5940 | 9000 |
| 479 | 20250116 | 131200 | 37902752710 | 5940 | 5950 | 5960 | 5920 | 37968 |
| 480 | 20250116 | 131100 | 37677336850 | 5950 | 5980 | 5990 | 5940 | 36055 |
| 481 | 20250116 | 131000 | 37462474670 | 5980 | 5980 | 6000 | 5960 | 25165 |
| 482 | 20250116 | 130900 | 37312059850 | 5980 | 6010 | 6010 | 5980 | 15270 |
| 483 | 20250116 | 130800 | 37220580480 | 6000 | 6010 | 6010 | 5990 | 8225 |
| 484 | 20250116 | 130700 | 37171194570 | 6010 | 6000 | 6010 | 5980 | 17540 |
| 485 | 20250116 | 130600 | 37066075350 | 6000 | 6010 | 6010 | 5980 | 27749 |
| 486 | 20250116 | 130500 | 36899756590 | 6020 | 6030 | 6030 | 6010 | 13307 |
| 487 | 20250116 | 130400 | 36819663510 | 6020 | 6030 | 6030 | 6020 | 30981 |
| 488 | 20250116 | 130300 | 36633039280 | 6030 | 6010 | 6030 | 6000 | 26495 |
| 489 | 20250116 | 130200 | 36473466290 | 6020 | 6040 | 6050 | 6010 | 55573 |
| 490 | 20250116 | 130100 | 36138298460 | 6050 | 6000 | 6050 | 6000 | 103796 |
| 491 | 20250116 | 130000 | 35512582120 | 6000 | 6000 | 6010 | 5990 | 15844 |
| 492 | 20250116 | 125900 | 35417605840 | 6000 | 6000 | 6010 | 5990 | 34105 |
| 493 | 20250116 | 125800 | 35212864790 | 5990 | 5970 | 6000 | 5970 | 16996 |
| 494 | 20250116 | 125700 | 35111214750 | 5970 | 6000 | 6010 | 5970 | 24665 |
| 495 | 20250116 | 125600 | 34963414850 | 6000 | 5990 | 6020 | 5990 | 49512 |
| 496 | 20250116 | 125500 | 34666057760 | 6000 | 5990 | 6000 | 5980 | 23847 |
| 497 | 20250116 | 125400 | 34523169910 | 6000 | 5950 | 6010 | 5940 | 46719 |
| 498 | 20250116 | 125300 | 34243271650 | 5940 | 5970 | 5980 | 5940 | 29229 |
| 499 | 20250116 | 125200 | 34069238950 | 5970 | 5970 | 6000 | 5950 | 38216 |
| 500 | 20250116 | 125100 | 33840912530 | 5970 | 6020 | 6030 | 5960 | 69328 |
| 501 | 20250116 | 125000 | 33424804660 | 6020 | 5980 | 6030 | 5980 | 138269 |
| 502 | 20250116 | 124900 | 32593395210 | 5980 | 5960 | 5990 | 5940 | 47343 |
| 503 | 20250116 | 124800 | 32310951100 | 5960 | 5990 | 6000 | 5960 | 50441 |
| 504 | 20250116 | 124700 | 32009423540 | 6000 | 5980 | 6010 | 5980 | 128572 |
| 505 | 20250116 | 124600 | 31238816150 | 5990 | 5950 | 6000 | 5950 | 154029 |
| 506 | 20250116 | 124500 | 30316471730 | 5950 | 5940 | 5960 | 5940 | 24104 |
| 507 | 20250116 | 124400 | 30173150580 | 5950 | 5930 | 5950 | 5930 | 14667 |
| 508 | 20250116 | 124300 | 30086073810 | 5930 | 5930 | 5940 | 5930 | 16516 |
| 509 | 20250116 | 124200 | 29988081600 | 5930 | 5930 | 5940 | 5930 | 15478 |
| 510 | 20250116 | 124100 | 29896276480 | 5930 | 5930 | 5950 | 5930 | 11870 |
| 511 | 20250116 | 124000 | 29825753250 | 5930 | 5950 | 5950 | 5920 | 24287 |
| 512 | 20250116 | 123900 | 29681517380 | 5950 | 5950 | 5960 | 5930 | 24722 |
| 513 | 20250116 | 123800 | 29534484090 | 5950 | 5950 | 5970 | 5930 | 25270 |
| 514 | 20250116 | 123700 | 29384169670 | 5960 | 5940 | 5960 | 5920 | 39388 |
| 515 | 20250116 | 123600 | 29150031820 | 5940 | 5910 | 5960 | 5900 | 35539 |
| 516 | 20250116 | 123500 | 28939209890 | 5910 | 5940 | 5950 | 5910 | 33717 |
| 517 | 20250116 | 123400 | 28739482770 | 5940 | 5940 | 5950 | 5920 | 36892 |
| 518 | 20250116 | 123300 | 28520436380 | 5940 | 5970 | 5970 | 5930 | 40215 |
| 519 | 20250116 | 123200 | 28281189530 | 5970 | 5940 | 5980 | 5940 | 57391 |
| 520 | 20250116 | 123100 | 27939072410 | 5940 | 5960 | 5970 | 5930 | 57077 |
| 521 | 20250116 | 123000 | 27599551930 | 5960 | 5990 | 5990 | 5940 | 104434 |
| 522 | 20250116 | 122900 | 26976333940 | 5980 | 5950 | 5990 | 5940 | 246800 |
| 523 | 20250116 | 122800 | 25502052210 | 5940 | 5940 | 5950 | 5920 | 48538 |
| 524 | 20250116 | 122700 | 25213921460 | 5930 | 5920 | 5950 | 5920 | 108295 |
| 525 | 20250116 | 122600 | 24571090220 | 5920 | 5890 | 5930 | 5880 | 124486 |
| 526 | 20250116 | 122500 | 23835443430 | 5890 | 5870 | 5890 | 5870 | 12302 |
| 527 | 20250116 | 122400 | 23763058700 | 5870 | 5880 | 5890 | 5860 | 16215 |
| 528 | 20250116 | 122300 | 23667734260 | 5890 | 5860 | 5890 | 5860 | 41434 |
| 529 | 20250116 | 122200 | 23424396050 | 5860 | 5860 | 5860 | 5850 | 16828 |
| 530 | 20250116 | 122100 | 23325805710 | 5850 | 5860 | 5870 | 5850 | 26681 |
| 531 | 20250116 | 122000 | 23169464690 | 5870 | 5860 | 5870 | 5840 | 35801 |
| 532 | 20250116 | 121900 | 22959820050 | 5850 | 5840 | 5860 | 5820 | 24693 |
| 533 | 20250116 | 121800 | 22815418340 | 5840 | 5810 | 5840 | 5810 | 17282 |
| 534 | 20250116 | 121700 | 22714671600 | 5820 | 5820 | 5820 | 5810 | 1806 |
| 535 | 20250116 | 121600 | 22704176110 | 5820 | 5810 | 5820 | 5810 | 353 |
| 536 | 20250116 | 121500 | 22702124270 | 5800 | 5810 | 5810 | 5800 | 1445 |
| 537 | 20250116 | 121400 | 22693738130 | 5810 | 5810 | 5820 | 5810 | 798 |
| 538 | 20250116 | 121300 | 22689098310 | 5810 | 5800 | 5810 | 5800 | 6512 |
| 539 | 20250116 | 121200 | 22651281530 | 5790 | 5810 | 5810 | 5790 | 8042 |
| 540 | 20250116 | 121100 | 22604643020 | 5800 | 5800 | 5810 | 5800 | 1157 |
| 541 | 20250116 | 121000 | 22597932140 | 5800 | 5810 | 5810 | 5800 | 133 |
| 542 | 20250116 | 120900 | 22597160410 | 5810 | 5810 | 5810 | 5800 | 727 |
| 543 | 20250116 | 120800 | 22592943740 | 5810 | 5800 | 5810 | 5800 | 317 |
| 544 | 20250116 | 120700 | 22591104540 | 5810 | 5810 | 5820 | 5810 | 993 |
| 545 | 20250116 | 120600 | 22585335060 | 5810 | 5800 | 5820 | 5800 | 315 |
| 546 | 20250116 | 120500 | 22583502110 | 5810 | 5790 | 5810 | 5790 | 1586 |
| 547 | 20250116 | 120400 | 22574292970 | 5790 | 5800 | 5810 | 5790 | 1144 |
| 548 | 20250116 | 120300 | 22567665940 | 5800 | 5810 | 5810 | 5800 | 1396 |
| 549 | 20250116 | 120200 | 22559563240 | 5810 | 5800 | 5810 | 5800 | 300 |
| 550 | 20250116 | 120100 | 22557821380 | 5800 | 5790 | 5800 | 5790 | 1175 |
| 551 | 20250116 | 120000 | 22551007230 | 5800 | 5800 | 5800 | 5780 | 1126 |
| 552 | 20250116 | 115900 | 22544482600 | 5800 | 5780 | 5800 | 5780 | 1227 |
| 553 | 20250116 | 115800 | 22537383860 | 5780 | 5790 | 5790 | 5780 | 1696 |
| 554 | 20250116 | 115700 | 22527578220 | 5790 | 5800 | 5800 | 5780 | 2020 |
| 555 | 20250116 | 115600 | 22515883050 | 5790 | 5800 | 5800 | 5790 | 1308 |
| 556 | 20250116 | 115500 | 22508297160 | 5800 | 5800 | 5810 | 5800 | 502 |
| 557 | 20250116 | 115400 | 22505384500 | 5800 | 5800 | 5810 | 5800 | 506 |
| 558 | 20250116 | 115300 | 22502446390 | 5800 | 5800 | 5800 | 5790 | 1374 |
| 559 | 20250116 | 115200 | 22494484440 | 5800 | 5820 | 5820 | 5800 | 1754 |
| 560 | 20250116 | 115100 | 22484310010 | 5810 | 5820 | 5820 | 5800 | 2933 |
| 561 | 20250116 | 115000 | 22467282570 | 5820 | 5800 | 5830 | 5800 | 5843 |
| 562 | 20250116 | 114900 | 22433294550 | 5810 | 5800 | 5810 | 5800 | 567 |
| 563 | 20250116 | 114800 | 22430002180 | 5800 | 5800 | 5800 | 5800 | 1054 |
| 564 | 20250116 | 114700 | 22423888980 | 5800 | 5790 | 5800 | 5780 | 5407 |
| 565 | 20250116 | 114600 | 22392587130 | 5790 | 5800 | 5800 | 5790 | 2101 |
| 566 | 20250116 | 114500 | 22380420600 | 5800 | 5790 | 5800 | 5790 | 752 |
| 567 | 20250116 | 114400 | 22376065400 | 5800 | 5800 | 5800 | 5800 | 2526 |
| 568 | 20250116 | 114300 | 22361414600 | 5800 | 5800 | 5810 | 5800 | 1272 |
| 569 | 20250116 | 114200 | 22354036650 | 5800 | 5800 | 5810 | 5800 | 1923 |
| 570 | 20250116 | 114100 | 22342882120 | 5810 | 5800 | 5810 | 5800 | 1184 |
| 571 | 20250116 | 114000 | 22336013880 | 5800 | 5800 | 5810 | 5800 | 2129 |
| 572 | 20250116 | 113900 | 22323665410 | 5800 | 5810 | 5820 | 5800 | 2262 |
| 573 | 20250116 | 113800 | 22310518620 | 5800 | 5810 | 5810 | 5800 | 2373 |
| 574 | 20250116 | 113700 | 22296742420 | 5810 | 5810 | 5820 | 5800 | 1852 |
| 575 | 20250116 | 113600 | 22285981460 | 5810 | 5810 | 5810 | 5800 | 1718 |
| 576 | 20250116 | 113500 | 22276006200 | 5800 | 5800 | 5800 | 5790 | 2577 |
| 577 | 20250116 | 113400 | 22261064200 | 5790 | 5800 | 5800 | 5790 | 1679 |
| 578 | 20250116 | 113300 | 22251339380 | 5800 | 5800 | 5800 | 5790 | 521 |
| 579 | 20250116 | 113200 | 22248321150 | 5800 | 5800 | 5800 | 5790 | 3056 |
| 580 | 20250116 | 113100 | 22230620560 | 5790 | 5810 | 5810 | 5790 | 6846 |
| 581 | 20250116 | 113000 | 22190913900 | 5810 | 5800 | 5820 | 5800 | 9033 |
| 582 | 20250116 | 112900 | 22138395900 | 5820 | 5810 | 5820 | 5800 | 10054 |
| 583 | 20250116 | 112800 | 22079943720 | 5800 | 5800 | 5810 | 5790 | 2290 |
| 584 | 20250116 | 112700 | 22066661630 | 5790 | 5790 | 5800 | 5790 | 3307 |
| 585 | 20250116 | 112600 | 22047497310 | 5800 | 5790 | 5800 | 5780 | 1696 |
| 586 | 20250116 | 112500 | 22037675790 | 5790 | 5780 | 5790 | 5770 | 6801 |
| 587 | 20250116 | 112400 | 21998402900 | 5780 | 5770 | 5780 | 5770 | 6108 |
| 588 | 20250116 | 112300 | 21963140760 | 5760 | 5770 | 5770 | 5760 | 5117 |
| 589 | 20250116 | 112200 | 21933625090 | 5760 | 5770 | 5780 | 5760 | 2318 |
| 590 | 20250116 | 112100 | 21920249630 | 5780 | 5770 | 5780 | 5770 | 1247 |
| 591 | 20250116 | 112000 | 21913045910 | 5770 | 5780 | 5780 | 5770 | 1561 |
| 592 | 20250116 | 111900 | 21904027330 | 5760 | 5780 | 5790 | 5760 | 11362 |
| 593 | 20250116 | 111800 | 21838421010 | 5780 | 5770 | 5780 | 5760 | 23237 |
| 594 | 20250116 | 111700 | 21704447220 | 5780 | 5790 | 5790 | 5780 | 6872 |
| 595 | 20250116 | 111600 | 21664716680 | 5790 | 5800 | 5800 | 5790 | 858 |
| 596 | 20250116 | 111500 | 21659748440 | 5800 | 5790 | 5800 | 5780 | 1413 |
| 597 | 20250116 | 111400 | 21651573460 | 5780 | 5790 | 5790 | 5780 | 1781 |
| 598 | 20250116 | 111300 | 21641268670 | 5790 | 5780 | 5790 | 5780 | 1856 |
| 599 | 20250116 | 111200 | 21630532560 | 5790 | 5790 | 5790 | 5780 | 528 |
| 600 | 20250116 | 111100 | 21627477290 | 5780 | 5780 | 5790 | 5780 | 1519 |
| 601 | 20250116 | 111000 | 21618697350 | 5790 | 5790 | 5790 | 5780 | 2865 |
| 602 | 20250116 | 110900 | 21602136540 | 5790 | 5780 | 5790 | 5780 | 1281 |
| 603 | 20250116 | 110800 | 21594731120 | 5780 | 5780 | 5790 | 5780 | 2332 |
| 604 | 20250116 | 110700 | 21581251610 | 5790 | 5800 | 5800 | 5780 | 1784 |
| 605 | 20250116 | 110600 | 21570939070 | 5780 | 5780 | 5800 | 5780 | 11647 |
| 606 | 20250116 | 110500 | 21503547530 | 5780 | 5790 | 5790 | 5780 | 5363 |
| 607 | 20250116 | 110400 | 21472542750 | 5790 | 5790 | 5800 | 5790 | 4431 |
| 608 | 20250116 | 110300 | 21446880830 | 5800 | 5810 | 5820 | 5800 | 4928 |
| 609 | 20250116 | 110200 | 21418297360 | 5820 | 5830 | 5830 | 5800 | 1445 |
| 610 | 20250116 | 110100 | 21409900190 | 5800 | 5790 | 5830 | 5790 | 9051 |
| 611 | 20250116 | 110000 | 21357253420 | 5790 | 5800 | 5810 | 5790 | 14227 |
| 612 | 20250116 | 105900 | 21274776190 | 5800 | 5810 | 5820 | 5800 | 2700 |
| 613 | 20250116 | 105800 | 21259096310 | 5810 | 5810 | 5810 | 5800 | 7945 |
| 614 | 20250116 | 105700 | 21212939250 | 5800 | 5810 | 5820 | 5800 | 5333 |
| 615 | 20250116 | 105600 | 21181938760 | 5820 | 5820 | 5820 | 5790 | 18500 |
| 616 | 20250116 | 105500 | 21074458360 | 5800 | 5790 | 5820 | 5790 | 10740 |
| 617 | 20250116 | 105400 | 21012082810 | 5800 | 5790 | 5800 | 5780 | 2336 |
| 618 | 20250116 | 105300 | 20998559230 | 5790 | 5790 | 5790 | 5790 | 1456 |
| 619 | 20250116 | 105200 | 20990128990 | 5780 | 5780 | 5790 | 5780 | 400 |
| 620 | 20250116 | 105100 | 20987815480 | 5780 | 5770 | 5790 | 5770 | 1117 |
| 621 | 20250116 | 105000 | 20981356560 | 5770 | 5770 | 5780 | 5760 | 7054 |
| 622 | 20250116 | 104900 | 20940669010 | 5780 | 5780 | 5790 | 5770 | 664 |
| 623 | 20250116 | 104800 | 20936830280 | 5780 | 5790 | 5790 | 5770 | 1371 |
| 624 | 20250116 | 104700 | 20928902930 | 5790 | 5780 | 5790 | 5760 | 7271 |
| 625 | 20250116 | 104600 | 20886914360 | 5770 | 5770 | 5780 | 5760 | 5833 |
| 626 | 20250116 | 104500 | 20853266260 | 5780 | 5770 | 5780 | 5760 | 5235 |
| 627 | 20250116 | 104400 | 20823092740 | 5770 | 5790 | 5790 | 5760 | 27381 |
| 628 | 20250116 | 104300 | 20665263640 | 5780 | 5770 | 5780 | 5770 | 4788 |
| 629 | 20250116 | 104200 | 20637598150 | 5770 | 5770 | 5790 | 5760 | 7873 |
| 630 | 20250116 | 104100 | 20592163600 | 5760 | 5790 | 5790 | 5760 | 16347 |
| 631 | 20250116 | 104000 | 20497726900 | 5780 | 5770 | 5790 | 5770 | 3557 |
| 632 | 20250116 | 103900 | 20477187850 | 5770 | 5790 | 5800 | 5760 | 22104 |
| 633 | 20250116 | 103800 | 20349545490 | 5810 | 5800 | 5810 | 5780 | 11450 |
| 634 | 20250116 | 103700 | 20283254910 | 5790 | 5810 | 5810 | 5790 | 3115 |
| 635 | 20250116 | 103600 | 20265184390 | 5810 | 5790 | 5810 | 5790 | 7323 |
| 636 | 20250116 | 103500 | 20222730390 | 5800 | 5810 | 5810 | 5790 | 10226 |
| 637 | 20250116 | 103400 | 20163424200 | 5800 | 5810 | 5820 | 5790 | 7560 |
| 638 | 20250116 | 103300 | 20119547660 | 5810 | 5780 | 5810 | 5770 | 16050 |
| 639 | 20250116 | 103200 | 20026637480 | 5770 | 5780 | 5800 | 5770 | 15560 |
| 640 | 20250116 | 103100 | 19936749250 | 5780 | 5790 | 5800 | 5780 | 7600 |
| 641 | 20250116 | 103000 | 19892778800 | 5800 | 5780 | 5800 | 5780 | 16801 |
| 642 | 20250116 | 102900 | 19795536870 | 5780 | 5800 | 5810 | 5780 | 11357 |
| 643 | 20250116 | 102800 | 19729773830 | 5800 | 5820 | 5820 | 5800 | 4836 |
| 644 | 20250116 | 102700 | 19701710110 | 5810 | 5790 | 5820 | 5790 | 14073 |
| 645 | 20250116 | 102600 | 19620171580 | 5800 | 5790 | 5800 | 5790 | 8023 |
| 646 | 20250116 | 102500 | 19573652820 | 5790 | 5790 | 5820 | 5790 | 25669 |
| 647 | 20250116 | 102400 | 19424877540 | 5790 | 5800 | 5810 | 5790 | 10909 |
| 648 | 20250116 | 102300 | 19361661300 | 5810 | 5810 | 5820 | 5800 | 11392 |
| 649 | 20250116 | 102200 | 19295542670 | 5810 | 5830 | 5840 | 5800 | 66952 |
| 650 | 20250116 | 102100 | 18906827420 | 5820 | 5830 | 5840 | 5820 | 13338 |
| 651 | 20250116 | 102000 | 18829125530 | 5840 | 5850 | 5850 | 5830 | 47644 |
| 652 | 20250116 | 101900 | 18551144220 | 5850 | 5860 | 5870 | 5850 | 6529 |
| 653 | 20250116 | 101800 | 18512906870 | 5870 | 5850 | 5870 | 5840 | 3341 |
| 654 | 20250116 | 101700 | 18493335720 | 5850 | 5850 | 5860 | 5840 | 12722 |
| 655 | 20250116 | 101600 | 18418857760 | 5850 | 5850 | 5860 | 5840 | 5532 |
| 656 | 20250116 | 101500 | 18386519450 | 5850 | 5850 | 5860 | 5840 | 3674 |
| 657 | 20250116 | 101400 | 18365024450 | 5850 | 5840 | 5870 | 5830 | 14957 |
| 658 | 20250116 | 101300 | 18277701360 | 5840 | 5860 | 5860 | 5840 | 36999 |
| 659 | 20250116 | 101200 | 18061159760 | 5860 | 5860 | 5870 | 5850 | 11515 |
| 660 | 20250116 | 101100 | 17993678050 | 5870 | 5900 | 5900 | 5850 | 14189 |
| 661 | 20250116 | 101000 | 17910281080 | 5900 | 5850 | 5900 | 5840 | 26581 |
| 662 | 20250116 | 100900 | 17754056950 | 5850 | 5870 | 5870 | 5850 | 16518 |
| 663 | 20250116 | 100800 | 17657347960 | 5870 | 5880 | 5880 | 5860 | 9132 |
| 664 | 20250116 | 100700 | 17603825230 | 5870 | 5880 | 5880 | 5860 | 25555 |
| 665 | 20250116 | 100600 | 17453825750 | 5870 | 5860 | 5880 | 5850 | 18436 |
| 666 | 20250116 | 100500 | 17345628810 | 5850 | 5870 | 5890 | 5830 | 39729 |
| 667 | 20250116 | 100400 | 17113155910 | 5870 | 5890 | 5910 | 5870 | 28521 |
| 668 | 20250116 | 100300 | 16945264320 | 5890 | 5910 | 5920 | 5890 | 28770 |
| 669 | 20250116 | 100200 | 16775369940 | 5910 | 5920 | 5920 | 5900 | 25591 |
| 670 | 20250116 | 100100 | 16624033340 | 5920 | 5900 | 5940 | 5900 | 93242 |
| 671 | 20250116 | 100000 | 16071226920 | 5910 | 5910 | 5920 | 5880 | 53608 |
| 672 | 20250116 | 095900 | 15755105110 | 5910 | 5930 | 5930 | 5900 | 81942 |
| 673 | 20250116 | 095800 | 15270345750 | 5920 | 5860 | 5920 | 5850 | 77210 |
| 674 | 20250116 | 095700 | 14815155600 | 5860 | 5860 | 5870 | 5850 | 33238 |
| 675 | 20250116 | 095600 | 14620478830 | 5870 | 5860 | 5870 | 5850 | 18745 |
| 676 | 20250116 | 095500 | 14510628030 | 5860 | 5880 | 5880 | 5860 | 20383 |
| 677 | 20250116 | 095400 | 14390926940 | 5880 | 5870 | 5880 | 5860 | 13346 |
| 678 | 20250116 | 095300 | 14312574030 | 5860 | 5860 | 5870 | 5850 | 15563 |
| 679 | 20250116 | 095200 | 14221443030 | 5850 | 5830 | 5850 | 5830 | 13041 |
| 680 | 20250116 | 095100 | 14145303640 | 5830 | 5840 | 5850 | 5830 | 24739 |
| 681 | 20250116 | 095000 | 14000895450 | 5840 | 5870 | 5870 | 5830 | 53816 |
| 682 | 20250116 | 094900 | 13685828060 | 5860 | 5900 | 5900 | 5850 | 71272 |
| 683 | 20250116 | 094800 | 13267375430 | 5910 | 5900 | 5910 | 5880 | 129087 |
| 684 | 20250116 | 094700 | 12505835070 | 5900 | 5890 | 5910 | 5870 | 179497 |
| 685 | 20250116 | 094600 | 11449106760 | 5890 | 5830 | 5890 | 5830 | 116922 |
| 686 | 20250116 | 094500 | 10763886930 | 5830 | 5830 | 5850 | 5810 | 85737 |
| 687 | 20250116 | 094400 | 10263885070 | 5830 | 5750 | 5840 | 5740 | 132031 |
| 688 | 20250116 | 094300 | 9497225730 | 5750 | 5760 | 5760 | 5750 | 4529 |
| 689 | 20250116 | 094200 | 9471152930 | 5760 | 5770 | 5770 | 5750 | 4659 |
| 690 | 20250116 | 094100 | 9444319160 | 5770 | 5780 | 5780 | 5760 | 38344 |
| 691 | 20250116 | 094000 | 9223013180 | 5770 | 5770 | 5780 | 5760 | 12119 |
| 692 | 20250116 | 093900 | 9153019560 | 5770 | 5760 | 5780 | 5750 | 18307 |
| 693 | 20250116 | 093800 | 9047457960 | 5770 | 5770 | 5770 | 5750 | 12333 |
| 694 | 20250116 | 093700 | 8976465080 | 5760 | 5730 | 5780 | 5730 | 17467 |
| 695 | 20250116 | 093600 | 8875793370 | 5760 | 5740 | 5760 | 5720 | 38343 |
| 696 | 20250116 | 093500 | 8655913490 | 5750 | 5750 | 5760 | 5740 | 23283 |
| 697 | 20250116 | 093400 | 8522170400 | 5750 | 5770 | 5780 | 5750 | 7172 |
| 698 | 20250116 | 093300 | 8480826490 | 5770 | 5770 | 5770 | 5760 | 5591 |
| 699 | 20250116 | 093200 | 8448589050 | 5760 | 5770 | 5780 | 5760 | 5345 |
| 700 | 20250116 | 093100 | 8417772300 | 5760 | 5760 | 5780 | 5760 | 5909 |
| 701 | 20250116 | 093000 | 8383702170 | 5750 | 5760 | 5770 | 5750 | 11360 |
| 702 | 20250116 | 092900 | 8318310990 | 5760 | 5760 | 5780 | 5750 | 5660 |
| 703 | 20250116 | 092800 | 8285717900 | 5760 | 5760 | 5780 | 5750 | 21539 |
| 704 | 20250116 | 092700 | 8161773170 | 5760 | 5770 | 5770 | 5750 | 10975 |
| 705 | 20250116 | 092600 | 8098540960 | 5770 | 5770 | 5780 | 5760 | 8966 |
| 706 | 20250116 | 092500 | 8046831800 | 5770 | 5780 | 5790 | 5770 | 10268 |
| 707 | 20250116 | 092400 | 7987518720 | 5770 | 5780 | 5790 | 5760 | 17644 |
| 708 | 20250116 | 092300 | 7885698840 | 5780 | 5790 | 5800 | 5780 | 14964 |
| 709 | 20250116 | 092200 | 7799056020 | 5790 | 5820 | 5820 | 5790 | 19460 |
| 710 | 20250116 | 092100 | 7686195780 | 5820 | 5830 | 5830 | 5810 | 32138 |
| 711 | 20250116 | 092000 | 7499262430 | 5820 | 5810 | 5840 | 5780 | 48556 |
| 712 | 20250116 | 091900 | 7217065370 | 5800 | 5800 | 5820 | 5790 | 31753 |
| 713 | 20250116 | 091800 | 7032640390 | 5800 | 5790 | 5810 | 5780 | 15072 |
| 714 | 20250116 | 091700 | 6945237500 | 5790 | 5770 | 5790 | 5760 | 10109 |
| 715 | 20250116 | 091600 | 6886852870 | 5780 | 5780 | 5800 | 5760 | 14918 |
| 716 | 20250116 | 091500 | 6800507560 | 5770 | 5770 | 5780 | 5750 | 52314 |
| 717 | 20250116 | 091400 | 6498995490 | 5770 | 5790 | 5800 | 5770 | 13418 |
| 718 | 20250116 | 091300 | 6421407550 | 5800 | 5810 | 5810 | 5770 | 24959 |
| 719 | 20250116 | 091200 | 6277049160 | 5790 | 5820 | 5820 | 5780 | 22263 |
| 720 | 20250116 | 091100 | 6147783960 | 5810 | 5780 | 5820 | 5770 | 33224 |
| 721 | 20250116 | 091000 | 5955117660 | 5780 | 5800 | 5810 | 5770 | 45372 |
| 722 | 20250116 | 090900 | 5692435220 | 5800 | 5810 | 5840 | 5800 | 59643 |
| 723 | 20250116 | 090800 | 5345228050 | 5820 | 5780 | 5820 | 5770 | 44995 |
| 724 | 20250116 | 090700 | 5084299820 | 5770 | 5760 | 5790 | 5760 | 25726 |
| 725 | 20250116 | 090600 | 4935819690 | 5760 | 5810 | 5820 | 5760 | 61787 |
| 726 | 20250116 | 090500 | 4578381270 | 5810 | 5840 | 5860 | 5800 | 103340 |
| 727 | 20250116 | 090400 | 3975911690 | 5850 | 5850 | 5870 | 5810 | 168444 |
| 728 | 20250116 | 090300 | 2991630570 | 5850 | 5750 | 5850 | 5740 | 129073 |
| 729 | 20250116 | 090200 | 2243389200 | 5760 | 5750 | 5760 | 5740 | 42101 |
| 730 | 20250116 | 090100 | 2001301770 | 5750 | 5770 | 5770 | 5740 | 75840 |
| 731 | 20250116 | 090000 | 1564979560 | 5780 | 5790 | 5800 | 5760 | 270429 |