36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 3 | 20250204 | 210000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20250204 | 205900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20250204 | 205800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20250204 | 205700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20250204 | 205600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20250204 | 205500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20250204 | 205400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20250204 | 205300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20250204 | 205200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20250204 | 205100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20250204 | 205000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20250204 | 204900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20250204 | 204800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20250204 | 204700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20250204 | 204600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20250204 | 204500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20250204 | 204400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20250204 | 204300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20250204 | 204200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20250204 | 204100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20250204 | 204000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20250204 | 203900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20250204 | 203800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20250204 | 203700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20250204 | 203600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20250204 | 203500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20250204 | 203400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20250204 | 203300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20250204 | 203200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20250204 | 203100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 33 | 20250204 | 203000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20250204 | 202900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20250204 | 202800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20250204 | 202700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20250204 | 202600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20250204 | 202500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20250204 | 202400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20250204 | 202300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20250204 | 202200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20250204 | 202100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20250204 | 202000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20250204 | 201900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20250204 | 201800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20250204 | 201700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20250204 | 201600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20250204 | 201500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20250204 | 201400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20250204 | 201300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20250204 | 201200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20250204 | 201100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20250204 | 201000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20250204 | 200900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20250204 | 200800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20250204 | 200700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20250204 | 200600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20250204 | 200500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20250204 | 200400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20250204 | 200300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20250204 | 200200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20250204 | 200100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 63 | 20250204 | 200000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20250204 | 195900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20250204 | 195800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20250204 | 195700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20250204 | 195600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20250204 | 195500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20250204 | 195400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20250204 | 195300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20250204 | 195200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20250204 | 195100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20250204 | 195000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20250204 | 194900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20250204 | 194800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20250204 | 194700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20250204 | 194600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20250204 | 194500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20250204 | 194400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20250204 | 194300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20250204 | 194200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20250204 | 194100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20250204 | 194000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20250204 | 193900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20250204 | 193800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20250204 | 193700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20250204 | 193600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20250204 | 193500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20250204 | 193400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20250204 | 193300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20250204 | 193200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20250204 | 193100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 93 | 20250204 | 193000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20250204 | 192900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20250204 | 192800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20250204 | 192700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20250204 | 192600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20250204 | 192500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20250204 | 192400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20250204 | 192300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20250204 | 192200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20250204 | 192100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20250204 | 192000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20250204 | 191900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20250204 | 191800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20250204 | 191700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20250204 | 191600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20250204 | 191500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20250204 | 191400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20250204 | 191300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20250204 | 191200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20250204 | 191100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20250204 | 191000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20250204 | 190900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20250204 | 190800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20250204 | 190700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20250204 | 190600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20250204 | 190500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20250204 | 190400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20250204 | 190300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20250204 | 190200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20250204 | 190100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 123 | 20250204 | 190000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20250204 | 185900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20250204 | 185800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20250204 | 185700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20250204 | 185600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20250204 | 185500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20250204 | 185400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20250204 | 185300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20250204 | 185200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20250204 | 185100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20250204 | 185000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20250204 | 184900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20250204 | 184800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20250204 | 184700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20250204 | 184600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20250204 | 184500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20250204 | 184400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20250204 | 184300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20250204 | 184200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20250204 | 184100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20250204 | 184000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20250204 | 183900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20250204 | 183800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20250204 | 183700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20250204 | 183600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20250204 | 183500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20250204 | 183400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20250204 | 183300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20250204 | 183200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20250204 | 183100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 153 | 20250204 | 183000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20250204 | 182900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20250204 | 182800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20250204 | 182700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20250204 | 182600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20250204 | 182500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20250204 | 182400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20250204 | 182300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20250204 | 182200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20250204 | 182100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20250204 | 182000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20250204 | 181900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20250204 | 181800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20250204 | 181700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20250204 | 181600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20250204 | 181500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20250204 | 181400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20250204 | 181300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20250204 | 181200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20250204 | 181100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20250204 | 181000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20250204 | 180900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20250204 | 180800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20250204 | 180700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20250204 | 180600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20250204 | 180500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20250204 | 180400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20250204 | 180300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20250204 | 180200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20250204 | 180100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 183 | 20250204 | 180000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20250204 | 175900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20250204 | 175800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20250204 | 175700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20250204 | 175600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20250204 | 175500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20250204 | 175400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20250204 | 175300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20250204 | 175200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20250204 | 175100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20250204 | 175000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20250204 | 174900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20250204 | 174800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20250204 | 174700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20250204 | 174600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20250204 | 174500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20250204 | 174400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20250204 | 174300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20250204 | 174200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20250204 | 174100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20250204 | 174000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20250204 | 173900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20250204 | 173800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20250204 | 173700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20250204 | 173600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20250204 | 173500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20250204 | 173400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20250204 | 173300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20250204 | 173200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20250204 | 173100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 213 | 20250204 | 173000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20250204 | 172900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20250204 | 172800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20250204 | 172700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20250204 | 172600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20250204 | 172500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20250204 | 172400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20250204 | 172300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20250204 | 172200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20250204 | 172100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20250204 | 172000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20250204 | 171900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20250204 | 171800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20250204 | 171700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20250204 | 171600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20250204 | 171500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20250204 | 171400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20250204 | 171300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20250204 | 171200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20250204 | 171100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20250204 | 171000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20250204 | 170900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20250204 | 170800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20250204 | 170700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20250204 | 170600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20250204 | 170500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20250204 | 170400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20250204 | 170300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20250204 | 170200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20250204 | 170100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 243 | 20250204 | 170000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20250204 | 165900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20250204 | 165800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20250204 | 165700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20250204 | 165600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20250204 | 165500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20250204 | 165400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20250204 | 165300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20250204 | 165200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20250204 | 165100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20250204 | 165000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20250204 | 164900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20250204 | 164800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20250204 | 164700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20250204 | 164600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20250204 | 164500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20250204 | 164400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20250204 | 164300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20250204 | 164200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20250204 | 164100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20250204 | 164000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20250204 | 163900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20250204 | 163800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20250204 | 163700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20250204 | 163600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20250204 | 163500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20250204 | 163400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20250204 | 163300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20250204 | 163200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20250204 | 163100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 273 | 20250204 | 163000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20250204 | 162900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20250204 | 162800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20250204 | 162700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20250204 | 162600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20250204 | 162500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20250204 | 162400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20250204 | 162300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20250204 | 162200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20250204 | 162100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20250204 | 162000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20250204 | 161900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20250204 | 161800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20250204 | 161700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20250204 | 161600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20250204 | 161500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20250204 | 161400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20250204 | 161300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20250204 | 161200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20250204 | 161100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20250204 | 161000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20250204 | 160900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20250204 | 160800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20250204 | 160700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20250204 | 160600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20250204 | 160500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20250204 | 160400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20250204 | 160300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20250204 | 160200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20250204 | 160100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 303 | 20250204 | 160000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20250204 | 155900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20250204 | 155800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20250204 | 155700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20250204 | 155600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20250204 | 155500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20250204 | 155400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20250204 | 155300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20250204 | 155200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20250204 | 155100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20250204 | 155000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20250204 | 154900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20250204 | 154800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20250204 | 154700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20250204 | 154600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20250204 | 154500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20250204 | 154400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20250204 | 154300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20250204 | 154200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20250204 | 154100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20250204 | 154000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20250204 | 153900 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20250204 | 153800 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20250204 | 153700 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 327 | 20250204 | 153600 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 328 | 20250204 | 153500 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20250204 | 153400 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20250204 | 153300 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20250204 | 153200 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20250204 | 153100 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 333 | 20250204 | 153000 | 6494977920 | 5460 | 5460 | 5460 | 5460 | 22173 |
| 334 | 20250204 | 152900 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20250204 | 152800 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 336 | 20250204 | 152700 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 337 | 20250204 | 152600 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 338 | 20250204 | 152500 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 339 | 20250204 | 152400 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 340 | 20250204 | 152300 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 341 | 20250204 | 152200 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 342 | 20250204 | 152100 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 343 | 20250204 | 152000 | 6373913340 | 5470 | 5470 | 5470 | 5470 | 0 |
| 344 | 20250204 | 151900 | 6373913340 | 5470 | 5480 | 5480 | 5460 | 3028 |
| 345 | 20250204 | 151800 | 6357326190 | 5490 | 5480 | 5490 | 5480 | 1217 |
| 346 | 20250204 | 151700 | 6350656660 | 5480 | 5470 | 5480 | 5470 | 407 |
| 347 | 20250204 | 151600 | 6348428160 | 5480 | 5490 | 5490 | 5460 | 360 |
| 348 | 20250204 | 151500 | 6346458380 | 5480 | 5480 | 5490 | 5480 | 1285 |
| 349 | 20250204 | 151400 | 6339414780 | 5490 | 5510 | 5510 | 5490 | 1874 |
| 350 | 20250204 | 151300 | 6329107840 | 5500 | 5470 | 5510 | 5470 | 11474 |
| 351 | 20250204 | 151200 | 6266096170 | 5470 | 5470 | 5470 | 5470 | 4234 |
| 352 | 20250204 | 151100 | 6242936190 | 5480 | 5460 | 5480 | 5460 | 1053 |
| 353 | 20250204 | 151000 | 6237166750 | 5460 | 5480 | 5490 | 5460 | 595 |
| 354 | 20250204 | 150900 | 6233906540 | 5480 | 5470 | 5480 | 5460 | 3363 |
| 355 | 20250204 | 150800 | 6215501260 | 5470 | 5450 | 5470 | 5450 | 648 |
| 356 | 20250204 | 150700 | 6211968600 | 5450 | 5460 | 5460 | 5450 | 8572 |
| 357 | 20250204 | 150600 | 6165171820 | 5470 | 5460 | 5470 | 5460 | 1638 |
| 358 | 20250204 | 150500 | 6156220200 | 5460 | 5460 | 5460 | 5460 | 385 |
| 359 | 20250204 | 150400 | 6154118100 | 5460 | 5470 | 5470 | 5460 | 1736 |
| 360 | 20250204 | 150300 | 6144622680 | 5470 | 5470 | 5480 | 5470 | 652 |
| 361 | 20250204 | 150200 | 6141056130 | 5470 | 5470 | 5480 | 5470 | 1954 |
| 362 | 20250204 | 150100 | 6130367740 | 5470 | 5470 | 5480 | 5470 | 741 |
| 363 | 20250204 | 150000 | 6126314460 | 5470 | 5470 | 5480 | 5470 | 480 |
| 364 | 20250204 | 145900 | 6123688780 | 5480 | 5480 | 5480 | 5470 | 1746 |
| 365 | 20250204 | 145800 | 6114121850 | 5470 | 5480 | 5480 | 5470 | 2183 |
| 366 | 20250204 | 145700 | 6102160330 | 5480 | 5490 | 5490 | 5480 | 1746 |
| 367 | 20250204 | 145600 | 6092582930 | 5480 | 5490 | 5490 | 5480 | 518 |
| 368 | 20250204 | 145500 | 6089744110 | 5490 | 5500 | 5500 | 5490 | 5078 |
| 369 | 20250204 | 145400 | 6061859610 | 5500 | 5480 | 5500 | 5480 | 1389 |
| 370 | 20250204 | 145300 | 6054231690 | 5480 | 5490 | 5490 | 5480 | 2969 |
| 371 | 20250204 | 145200 | 6037951890 | 5480 | 5480 | 5490 | 5480 | 1507 |
| 372 | 20250204 | 145100 | 6029685010 | 5480 | 5500 | 5500 | 5480 | 72 |
| 373 | 20250204 | 145000 | 6029289150 | 5500 | 5480 | 5500 | 5480 | 10206 |
| 374 | 20250204 | 144900 | 5973308850 | 5490 | 5480 | 5490 | 5480 | 1368 |
| 375 | 20250204 | 144800 | 5965808440 | 5470 | 5480 | 5480 | 5470 | 2109 |
| 376 | 20250204 | 144700 | 5954251560 | 5470 | 5480 | 5490 | 5470 | 2318 |
| 377 | 20250204 | 144600 | 5941550200 | 5490 | 5490 | 5490 | 5480 | 2306 |
| 378 | 20250204 | 144500 | 5928890580 | 5490 | 5480 | 5490 | 5470 | 1094 |
| 379 | 20250204 | 144400 | 5922884840 | 5490 | 5480 | 5490 | 5470 | 3133 |
| 380 | 20250204 | 144300 | 5905717220 | 5470 | 5470 | 5470 | 5470 | 712 |
| 381 | 20250204 | 144200 | 5901822580 | 5460 | 5470 | 5470 | 5460 | 15 |
| 382 | 20250204 | 144100 | 5901740570 | 5460 | 5450 | 5470 | 5450 | 2886 |
| 383 | 20250204 | 144000 | 5885989060 | 5460 | 5460 | 5460 | 5440 | 2105 |
| 384 | 20250204 | 143900 | 5874516850 | 5450 | 5480 | 5480 | 5450 | 4366 |
| 385 | 20250204 | 143800 | 5850685640 | 5480 | 5470 | 5480 | 5460 | 1399 |
| 386 | 20250204 | 143700 | 5843032610 | 5480 | 5480 | 5480 | 5460 | 312 |
| 387 | 20250204 | 143600 | 5841324390 | 5470 | 5460 | 5470 | 5460 | 330 |
| 388 | 20250204 | 143500 | 5839522120 | 5440 | 5450 | 5460 | 5440 | 2073 |
| 389 | 20250204 | 143400 | 5828217440 | 5450 | 5470 | 5470 | 5450 | 3403 |
| 390 | 20250204 | 143300 | 5809662480 | 5470 | 5470 | 5470 | 5460 | 834 |
| 391 | 20250204 | 143200 | 5805105810 | 5480 | 5470 | 5480 | 5470 | 40 |
| 392 | 20250204 | 143100 | 5804886910 | 5460 | 5480 | 5480 | 5460 | 3859 |
| 393 | 20250204 | 143000 | 5783776750 | 5470 | 5480 | 5480 | 5470 | 426 |
| 394 | 20250204 | 142900 | 5781442290 | 5460 | 5460 | 5480 | 5460 | 1653 |
| 395 | 20250204 | 142800 | 5772408670 | 5460 | 5450 | 5470 | 5450 | 1552 |
| 396 | 20250204 | 142700 | 5763934610 | 5470 | 5450 | 5470 | 5430 | 1909 |
| 397 | 20250204 | 142600 | 5753518560 | 5450 | 5430 | 5460 | 5430 | 4248 |
| 398 | 20250204 | 142500 | 5730416740 | 5460 | 5440 | 5460 | 5430 | 1371 |
| 399 | 20250204 | 142400 | 5722945280 | 5420 | 5420 | 5450 | 5410 | 5709 |
| 400 | 20250204 | 142300 | 5691989530 | 5420 | 5440 | 5450 | 5420 | 3917 |
| 401 | 20250204 | 142200 | 5670704510 | 5450 | 5440 | 5450 | 5440 | 1158 |
| 402 | 20250204 | 142100 | 5664397410 | 5440 | 5450 | 5450 | 5420 | 1013 |
| 403 | 20250204 | 142000 | 5658901870 | 5440 | 5440 | 5450 | 5400 | 13866 |
| 404 | 20250204 | 141900 | 5583712100 | 5440 | 5450 | 5450 | 5430 | 11195 |
| 405 | 20250204 | 141800 | 5522884350 | 5450 | 5440 | 5450 | 5440 | 4285 |
| 406 | 20250204 | 141700 | 5499545690 | 5440 | 5460 | 5460 | 5440 | 1884 |
| 407 | 20250204 | 141600 | 5489294650 | 5440 | 5470 | 5470 | 5440 | 9811 |
| 408 | 20250204 | 141500 | 5435842570 | 5460 | 5480 | 5480 | 5460 | 3061 |
| 409 | 20250204 | 141400 | 5419129290 | 5470 | 5460 | 5470 | 5460 | 2377 |
| 410 | 20250204 | 141300 | 5406141870 | 5460 | 5470 | 5470 | 5460 | 91 |
| 411 | 20250204 | 141200 | 5405644910 | 5460 | 5460 | 5460 | 5460 | 150 |
| 412 | 20250204 | 141100 | 5404825910 | 5470 | 5480 | 5480 | 5470 | 836 |
| 413 | 20250204 | 141000 | 5400252910 | 5480 | 5470 | 5480 | 5450 | 2943 |
| 414 | 20250204 | 140900 | 5384167690 | 5460 | 5460 | 5470 | 5450 | 3490 |
| 415 | 20250204 | 140800 | 5365108540 | 5460 | 5470 | 5470 | 5450 | 6826 |
| 416 | 20250204 | 140700 | 5327800490 | 5460 | 5480 | 5490 | 5460 | 7402 |
| 417 | 20250204 | 140600 | 5287298730 | 5490 | 5490 | 5490 | 5490 | 2652 |
| 418 | 20250204 | 140500 | 5272739250 | 5500 | 5510 | 5520 | 5500 | 6395 |
| 419 | 20250204 | 140400 | 5237540610 | 5520 | 5520 | 5520 | 5520 | 2187 |
| 420 | 20250204 | 140300 | 5225468370 | 5520 | 5520 | 5520 | 5520 | 1332 |
| 421 | 20250204 | 140200 | 5218115730 | 5520 | 5520 | 5520 | 5520 | 1277 |
| 422 | 20250204 | 140100 | 5211066690 | 5520 | 5520 | 5530 | 5510 | 111 |
| 423 | 20250204 | 140000 | 5210453450 | 5530 | 5520 | 5530 | 5520 | 261 |
| 424 | 20250204 | 135900 | 5209012230 | 5520 | 5530 | 5530 | 5510 | 471 |
| 425 | 20250204 | 135800 | 5206412470 | 5520 | 5520 | 5530 | 5520 | 368 |
| 426 | 20250204 | 135700 | 5204381020 | 5530 | 5530 | 5530 | 5520 | 258 |
| 427 | 20250204 | 135600 | 5202955480 | 5530 | 5520 | 5530 | 5520 | 672 |
| 428 | 20250204 | 135500 | 5199240120 | 5520 | 5530 | 5530 | 5520 | 298 |
| 429 | 20250204 | 135400 | 5197595060 | 5530 | 5530 | 5530 | 5530 | 3116 |
| 430 | 20250204 | 135300 | 5180363580 | 5520 | 5520 | 5520 | 5510 | 2830 |
| 431 | 20250204 | 135200 | 5164746260 | 5510 | 5520 | 5520 | 5510 | 847 |
| 432 | 20250204 | 135100 | 5160076450 | 5510 | 5520 | 5520 | 5510 | 324 |
| 433 | 20250204 | 135000 | 5158290170 | 5510 | 5510 | 5510 | 5510 | 477 |
| 434 | 20250204 | 134900 | 5155661900 | 5510 | 5510 | 5520 | 5510 | 158 |
| 435 | 20250204 | 134800 | 5154791310 | 5510 | 5520 | 5520 | 5510 | 205 |
| 436 | 20250204 | 134700 | 5153661520 | 5510 | 5510 | 5510 | 5510 | 313 |
| 437 | 20250204 | 134600 | 5151936890 | 5520 | 5510 | 5520 | 5510 | 163 |
| 438 | 20250204 | 134500 | 5151038460 | 5510 | 5510 | 5520 | 5510 | 373 |
| 439 | 20250204 | 134400 | 5148983220 | 5510 | 5510 | 5510 | 5500 | 162 |
| 440 | 20250204 | 134300 | 5148090610 | 5510 | 5520 | 5520 | 5510 | 279 |
| 441 | 20250204 | 134200 | 5146550860 | 5520 | 5520 | 5520 | 5520 | 618 |
| 442 | 20250204 | 134100 | 5143139500 | 5520 | 5510 | 5520 | 5510 | 441 |
| 443 | 20250204 | 134000 | 5140708930 | 5500 | 5500 | 5500 | 5500 | 156 |
| 444 | 20250204 | 133900 | 5139850930 | 5500 | 5500 | 5510 | 5500 | 1184 |
| 445 | 20250204 | 133800 | 5133335760 | 5500 | 5500 | 5510 | 5500 | 209 |
| 446 | 20250204 | 133700 | 5132184260 | 5500 | 5500 | 5500 | 5500 | 1471 |
| 447 | 20250204 | 133600 | 5124093760 | 5490 | 5490 | 5500 | 5480 | 1985 |
| 448 | 20250204 | 133500 | 5113196100 | 5480 | 5480 | 5490 | 5480 | 727 |
| 449 | 20250204 | 133400 | 5109212120 | 5490 | 5490 | 5490 | 5480 | 454 |
| 450 | 20250204 | 133300 | 5106721860 | 5480 | 5480 | 5480 | 5480 | 170 |
| 451 | 20250204 | 133200 | 5105790260 | 5480 | 5480 | 5490 | 5480 | 533 |
| 452 | 20250204 | 133100 | 5102865290 | 5480 | 5480 | 5480 | 5480 | 103 |
| 453 | 20250204 | 133000 | 5102300850 | 5490 | 5490 | 5490 | 5490 | 1531 |
| 454 | 20250204 | 132900 | 5093895660 | 5480 | 5490 | 5490 | 5480 | 806 |
| 455 | 20250204 | 132800 | 5089473790 | 5480 | 5480 | 5480 | 5480 | 2034 |
| 456 | 20250204 | 132700 | 5078327470 | 5490 | 5490 | 5490 | 5480 | 1229 |
| 457 | 20250204 | 132600 | 5071580370 | 5480 | 5490 | 5490 | 5480 | 3628 |
| 458 | 20250204 | 132500 | 5051689610 | 5490 | 5480 | 5490 | 5480 | 2263 |
| 459 | 20250204 | 132400 | 5039288040 | 5480 | 5490 | 5490 | 5480 | 953 |
| 460 | 20250204 | 132300 | 5034065400 | 5480 | 5480 | 5480 | 5480 | 2583 |
| 461 | 20250204 | 132200 | 5019910560 | 5480 | 5490 | 5490 | 5480 | 1458 |
| 462 | 20250204 | 132100 | 5011908020 | 5490 | 5490 | 5490 | 5490 | 600 |
| 463 | 20250204 | 132000 | 5008614020 | 5490 | 5490 | 5490 | 5490 | 393 |
| 464 | 20250204 | 131900 | 5006456450 | 5500 | 5480 | 5500 | 5480 | 2936 |
| 465 | 20250204 | 131800 | 4990321760 | 5480 | 5500 | 5500 | 5480 | 3502 |
| 466 | 20250204 | 131700 | 4971109830 | 5500 | 5500 | 5500 | 5500 | 100 |
| 467 | 20250204 | 131600 | 4970559830 | 5500 | 5490 | 5500 | 5490 | 381 |
| 468 | 20250204 | 131500 | 4968465550 | 5490 | 5500 | 5500 | 5490 | 1462 |
| 469 | 20250204 | 131400 | 4960433940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 470 | 20250204 | 131300 | 4960433940 | 5500 | 5500 | 5500 | 5500 | 1811 |
| 471 | 20250204 | 131200 | 4950473440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 472 | 20250204 | 131100 | 4950473440 | 5500 | 5500 | 5500 | 5500 | 587 |
| 473 | 20250204 | 131000 | 4947244940 | 5500 | 5510 | 5520 | 5500 | 670 |
| 474 | 20250204 | 130900 | 4943556980 | 5510 | 5520 | 5520 | 5510 | 2661 |
| 475 | 20250204 | 130800 | 4928894210 | 5520 | 5530 | 5530 | 5520 | 151 |
| 476 | 20250204 | 130700 | 4928059190 | 5530 | 5520 | 5530 | 5510 | 865 |
| 477 | 20250204 | 130600 | 4923284670 | 5520 | 5520 | 5520 | 5520 | 301 |
| 478 | 20250204 | 130500 | 4921623150 | 5510 | 5520 | 5520 | 5510 | 962 |
| 479 | 20250204 | 130400 | 4916319350 | 5510 | 5520 | 5520 | 5510 | 536 |
| 480 | 20250204 | 130300 | 4913360990 | 5520 | 5520 | 5520 | 5520 | 525 |
| 481 | 20250204 | 130200 | 4910462990 | 5520 | 5520 | 5520 | 5520 | 308 |
| 482 | 20250204 | 130100 | 4908762830 | 5520 | 5530 | 5530 | 5510 | 1178 |
| 483 | 20250204 | 130000 | 4902260560 | 5520 | 5520 | 5520 | 5520 | 1143 |
| 484 | 20250204 | 125900 | 4895951200 | 5520 | 5520 | 5520 | 5520 | 843 |
| 485 | 20250204 | 125800 | 4891297840 | 5520 | 5520 | 5520 | 5520 | 1105 |
| 486 | 20250204 | 125700 | 4885198240 | 5510 | 5520 | 5520 | 5510 | 516 |
| 487 | 20250204 | 125600 | 4882350090 | 5520 | 5520 | 5520 | 5520 | 982 |
| 488 | 20250204 | 125500 | 4876929450 | 5520 | 5510 | 5520 | 5510 | 159 |
| 489 | 20250204 | 125400 | 4876052100 | 5520 | 5500 | 5520 | 5500 | 1065 |
| 490 | 20250204 | 125300 | 4870182140 | 5500 | 5500 | 5500 | 5500 | 606 |
| 491 | 20250204 | 125200 | 4866849140 | 5500 | 5490 | 5500 | 5480 | 782 |
| 492 | 20250204 | 125100 | 4862559640 | 5490 | 5490 | 5490 | 5490 | 278 |
| 493 | 20250204 | 125000 | 4861033420 | 5490 | 5490 | 5490 | 5490 | 3785 |
| 494 | 20250204 | 124900 | 4840253770 | 5490 | 5500 | 5500 | 5490 | 2703 |
| 495 | 20250204 | 124800 | 4825414190 | 5500 | 5500 | 5500 | 5500 | 1577 |
| 496 | 20250204 | 124700 | 4816740690 | 5500 | 5510 | 5510 | 5500 | 55 |
| 497 | 20250204 | 124600 | 4816438140 | 5510 | 5510 | 5510 | 5510 | 416 |
| 498 | 20250204 | 124500 | 4814145980 | 5510 | 5510 | 5520 | 5510 | 265 |
| 499 | 20250204 | 124400 | 4812685810 | 5510 | 5520 | 5520 | 5510 | 71 |
| 500 | 20250204 | 124300 | 4812293900 | 5520 | 5520 | 5520 | 5520 | 348 |
| 501 | 20250204 | 124200 | 4810372940 | 5520 | 5520 | 5520 | 5520 | 325 |
| 502 | 20250204 | 124100 | 4808578940 | 5520 | 5510 | 5520 | 5510 | 18 |
| 503 | 20250204 | 124000 | 4808479600 | 5510 | 5520 | 5530 | 5510 | 1174 |
| 504 | 20250204 | 123900 | 4801999530 | 5520 | 5520 | 5520 | 5510 | 2939 |
| 505 | 20250204 | 123800 | 4785778420 | 5510 | 5510 | 5520 | 5500 | 1508 |
| 506 | 20250204 | 123700 | 4777469300 | 5510 | 5510 | 5510 | 5500 | 63 |
| 507 | 20250204 | 123600 | 4777122500 | 5510 | 5510 | 5510 | 5510 | 31 |
| 508 | 20250204 | 123500 | 4776951690 | 5510 | 5510 | 5510 | 5510 | 259 |
| 509 | 20250204 | 123400 | 4775524600 | 5510 | 5500 | 5510 | 5500 | 43 |
| 510 | 20250204 | 123300 | 4775288000 | 5510 | 5510 | 5510 | 5510 | 81 |
| 511 | 20250204 | 123200 | 4774841690 | 5500 | 5510 | 5510 | 5500 | 756 |
| 512 | 20250204 | 123100 | 4770678130 | 5500 | 5500 | 5500 | 5500 | 333 |
| 513 | 20250204 | 123000 | 4768846630 | 5510 | 5510 | 5510 | 5510 | 240 |
| 514 | 20250204 | 122900 | 4767524230 | 5510 | 5510 | 5510 | 5500 | 661 |
| 515 | 20250204 | 122800 | 4763885850 | 5520 | 5510 | 5520 | 5510 | 460 |
| 516 | 20250204 | 122700 | 4761351200 | 5510 | 5520 | 5520 | 5510 | 134 |
| 517 | 20250204 | 122600 | 4760611620 | 5520 | 5510 | 5520 | 5510 | 353 |
| 518 | 20250204 | 122500 | 4758665120 | 5520 | 5510 | 5520 | 5510 | 420 |
| 519 | 20250204 | 122400 | 4756349100 | 5510 | 5510 | 5520 | 5510 | 262 |
| 520 | 20250204 | 122300 | 4754905470 | 5520 | 5510 | 5520 | 5500 | 1343 |
| 521 | 20250204 | 122200 | 4747517380 | 5520 | 5510 | 5520 | 5510 | 2074 |
| 522 | 20250204 | 122100 | 4736089590 | 5520 | 5520 | 5520 | 5520 | 23 |
| 523 | 20250204 | 122000 | 4735962630 | 5510 | 5500 | 5520 | 5500 | 3146 |
| 524 | 20250204 | 121900 | 4718621610 | 5500 | 5510 | 5510 | 5500 | 3657 |
| 525 | 20250204 | 121800 | 4698507630 | 5510 | 5510 | 5510 | 5510 | 108 |
| 526 | 20250204 | 121700 | 4697912550 | 5510 | 5510 | 5520 | 5510 | 1451 |
| 527 | 20250204 | 121600 | 4689915450 | 5500 | 5510 | 5510 | 5500 | 534 |
| 528 | 20250204 | 121500 | 4686974730 | 5510 | 5520 | 5520 | 5510 | 406 |
| 529 | 20250204 | 121400 | 4684737190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 530 | 20250204 | 121300 | 4684737190 | 5510 | 5520 | 5520 | 5510 | 1088 |
| 531 | 20250204 | 121200 | 4678731760 | 5520 | 5510 | 5520 | 5510 | 399 |
| 532 | 20250204 | 121100 | 4676532970 | 5510 | 5520 | 5520 | 5510 | 1791 |
| 533 | 20250204 | 121000 | 4666661720 | 5540 | 5530 | 5540 | 5500 | 25391 |
| 534 | 20250204 | 120900 | 4526914660 | 5540 | 5540 | 5540 | 5540 | 36 |
| 535 | 20250204 | 120800 | 4526715220 | 5540 | 5550 | 5550 | 5540 | 1422 |
| 536 | 20250204 | 120700 | 4518836160 | 5540 | 5540 | 5550 | 5540 | 810 |
| 537 | 20250204 | 120600 | 4514348560 | 5540 | 5540 | 5540 | 5540 | 619 |
| 538 | 20250204 | 120500 | 4510919300 | 5540 | 5550 | 5550 | 5540 | 211 |
| 539 | 20250204 | 120400 | 4509750270 | 5540 | 5550 | 5550 | 5540 | 349 |
| 540 | 20250204 | 120300 | 4507816750 | 5540 | 5540 | 5540 | 5540 | 427 |
| 541 | 20250204 | 120200 | 4505451170 | 5540 | 5540 | 5550 | 5540 | 1825 |
| 542 | 20250204 | 120100 | 4495332480 | 5550 | 5540 | 5550 | 5530 | 1512 |
| 543 | 20250204 | 120000 | 4486959600 | 5540 | 5540 | 5540 | 5540 | 235 |
| 544 | 20250204 | 115900 | 4485657700 | 5550 | 5550 | 5550 | 5550 | 479 |
| 545 | 20250204 | 115800 | 4482999250 | 5550 | 5550 | 5550 | 5550 | 89 |
| 546 | 20250204 | 115700 | 4482505300 | 5550 | 5550 | 5550 | 5550 | 627 |
| 547 | 20250204 | 115600 | 4479025450 | 5540 | 5540 | 5550 | 5540 | 5045 |
| 548 | 20250204 | 115500 | 4451076070 | 5550 | 5550 | 5550 | 5540 | 1036 |
| 549 | 20250204 | 115400 | 4445326530 | 5560 | 5550 | 5560 | 5550 | 1890 |
| 550 | 20250204 | 115300 | 4434830130 | 5540 | 5550 | 5550 | 5540 | 1126 |
| 551 | 20250204 | 115200 | 4428585940 | 5550 | 5550 | 5550 | 5540 | 2277 |
| 552 | 20250204 | 115100 | 4415948930 | 5540 | 5550 | 5560 | 5540 | 1031 |
| 553 | 20250204 | 115000 | 4410227190 | 5550 | 5550 | 5550 | 5550 | 2756 |
| 554 | 20250204 | 114900 | 4394931390 | 5550 | 5540 | 5550 | 5530 | 1299 |
| 555 | 20250204 | 114800 | 4387735000 | 5540 | 5540 | 5540 | 5530 | 497 |
| 556 | 20250204 | 114700 | 4384985610 | 5540 | 5540 | 5540 | 5540 | 46 |
| 557 | 20250204 | 114600 | 4384730770 | 5520 | 5540 | 5540 | 5520 | 237 |
| 558 | 20250204 | 114500 | 4383421470 | 5530 | 5530 | 5530 | 5520 | 732 |
| 559 | 20250204 | 114400 | 4379380460 | 5530 | 5540 | 5540 | 5520 | 621 |
| 560 | 20250204 | 114300 | 4375952420 | 5540 | 5530 | 5540 | 5520 | 2918 |
| 561 | 20250204 | 114200 | 4359821140 | 5520 | 5520 | 5520 | 5520 | 475 |
| 562 | 20250204 | 114100 | 4357199140 | 5520 | 5530 | 5530 | 5520 | 550 |
| 563 | 20250204 | 114000 | 4354161700 | 5530 | 5540 | 5540 | 5530 | 4122 |
| 564 | 20250204 | 113900 | 4331345850 | 5540 | 5550 | 5550 | 5540 | 163 |
| 565 | 20250204 | 113800 | 4330441630 | 5550 | 5550 | 5550 | 5540 | 317 |
| 566 | 20250204 | 113700 | 4328682530 | 5550 | 5540 | 5550 | 5540 | 291 |
| 567 | 20250204 | 113600 | 4327067960 | 5540 | 5550 | 5550 | 5540 | 623 |
| 568 | 20250204 | 113500 | 4323616370 | 5540 | 5540 | 5540 | 5540 | 2036 |
| 569 | 20250204 | 113400 | 4312336930 | 5540 | 5550 | 5550 | 5540 | 3367 |
| 570 | 20250204 | 113300 | 4293682690 | 5540 | 5530 | 5550 | 5530 | 385 |
| 571 | 20250204 | 113200 | 4291550540 | 5540 | 5540 | 5550 | 5540 | 130 |
| 572 | 20250204 | 113100 | 4290830160 | 5540 | 5540 | 5550 | 5540 | 138 |
| 573 | 20250204 | 113000 | 4290065620 | 5540 | 5540 | 5540 | 5540 | 400 |
| 574 | 20250204 | 112900 | 4287849620 | 5530 | 5530 | 5540 | 5530 | 249 |
| 575 | 20250204 | 112800 | 4286471430 | 5540 | 5540 | 5540 | 5530 | 406 |
| 576 | 20250204 | 112700 | 4284222240 | 5540 | 5540 | 5540 | 5540 | 113 |
| 577 | 20250204 | 112600 | 4283596220 | 5540 | 5530 | 5540 | 5530 | 5089 |
| 578 | 20250204 | 112500 | 4255443160 | 5540 | 5540 | 5550 | 5540 | 1725 |
| 579 | 20250204 | 112400 | 4245880660 | 5550 | 5550 | 5550 | 5550 | 2015 |
| 580 | 20250204 | 112300 | 4234697410 | 5540 | 5540 | 5540 | 5540 | 110 |
| 581 | 20250204 | 112200 | 4234088010 | 5540 | 5540 | 5550 | 5540 | 97 |
| 582 | 20250204 | 112100 | 4233550530 | 5540 | 5530 | 5540 | 5530 | 1414 |
| 583 | 20250204 | 112000 | 4225726000 | 5530 | 5530 | 5530 | 5530 | 5 |
| 584 | 20250204 | 111900 | 4225698350 | 5530 | 5530 | 5550 | 5530 | 3448 |
| 585 | 20250204 | 111800 | 4206587380 | 5540 | 5540 | 5540 | 5540 | 2134 |
| 586 | 20250204 | 111700 | 4194765020 | 5530 | 5530 | 5530 | 5530 | 2110 |
| 587 | 20250204 | 111600 | 4183096720 | 5530 | 5540 | 5540 | 5530 | 345 |
| 588 | 20250204 | 111500 | 4181188820 | 5530 | 5540 | 5540 | 5530 | 293 |
| 589 | 20250204 | 111400 | 4179567940 | 5530 | 5520 | 5530 | 5520 | 527 |
| 590 | 20250204 | 111300 | 4176653860 | 5520 | 5520 | 5520 | 5520 | 608 |
| 591 | 20250204 | 111200 | 4173297700 | 5530 | 5530 | 5530 | 5530 | 653 |
| 592 | 20250204 | 111100 | 4169686610 | 5530 | 5530 | 5530 | 5520 | 721 |
| 593 | 20250204 | 111000 | 4165705340 | 5520 | 5540 | 5540 | 5520 | 564 |
| 594 | 20250204 | 110900 | 4162581700 | 5540 | 5540 | 5540 | 5530 | 2927 |
| 595 | 20250204 | 110800 | 4146375120 | 5530 | 5530 | 5530 | 5520 | 416 |
| 596 | 20250204 | 110700 | 4144076690 | 5530 | 5530 | 5540 | 5520 | 442 |
| 597 | 20250204 | 110600 | 4141631830 | 5530 | 5530 | 5530 | 5530 | 900 |
| 598 | 20250204 | 110500 | 4136654830 | 5530 | 5530 | 5530 | 5530 | 306 |
| 599 | 20250204 | 110400 | 4134962650 | 5530 | 5520 | 5530 | 5520 | 1026 |
| 600 | 20250204 | 110300 | 4129292060 | 5520 | 5530 | 5530 | 5520 | 652 |
| 601 | 20250204 | 110200 | 4125689300 | 5520 | 5530 | 5530 | 5520 | 717 |
| 602 | 20250204 | 110100 | 4121725310 | 5540 | 5530 | 5540 | 5510 | 617 |
| 603 | 20250204 | 110000 | 4118318860 | 5520 | 5530 | 5530 | 5520 | 1185 |
| 604 | 20250204 | 105900 | 4111770500 | 5530 | 5510 | 5530 | 5510 | 111 |
| 605 | 20250204 | 105800 | 4111158670 | 5530 | 5520 | 5530 | 5510 | 795 |
| 606 | 20250204 | 105700 | 4106769040 | 5520 | 5530 | 5540 | 5520 | 2121 |
| 607 | 20250204 | 105600 | 4095057800 | 5530 | 5530 | 5530 | 5530 | 105 |
| 608 | 20250204 | 105500 | 4094477150 | 5520 | 5530 | 5530 | 5520 | 592 |
| 609 | 20250204 | 105400 | 4091208610 | 5530 | 5540 | 5540 | 5530 | 6256 |
| 610 | 20250204 | 105300 | 4056612720 | 5550 | 5540 | 5550 | 5530 | 867 |
| 611 | 20250204 | 105200 | 4051809050 | 5540 | 5530 | 5540 | 5520 | 4989 |
| 612 | 20250204 | 105100 | 4024209340 | 5530 | 5530 | 5530 | 5520 | 6501 |
| 613 | 20250204 | 105000 | 3988266010 | 5540 | 5540 | 5540 | 5530 | 819 |
| 614 | 20250204 | 104900 | 3983729870 | 5530 | 5540 | 5550 | 5530 | 2093 |
| 615 | 20250204 | 104800 | 3972146160 | 5530 | 5550 | 5550 | 5530 | 1149 |
| 616 | 20250204 | 104700 | 3965792110 | 5550 | 5550 | 5560 | 5530 | 3861 |
| 617 | 20250204 | 104600 | 3944396480 | 5560 | 5560 | 5560 | 5550 | 182 |
| 618 | 20250204 | 104500 | 3943384930 | 5560 | 5540 | 5560 | 5540 | 1756 |
| 619 | 20250204 | 104400 | 3933647350 | 5550 | 5560 | 5570 | 5550 | 946 |
| 620 | 20250204 | 104300 | 3928391730 | 5560 | 5560 | 5570 | 5560 | 2625 |
| 621 | 20250204 | 104200 | 3913772720 | 5560 | 5570 | 5570 | 5550 | 1065 |
| 622 | 20250204 | 104100 | 3907845680 | 5570 | 5560 | 5570 | 5550 | 2163 |
| 623 | 20250204 | 104000 | 3895801980 | 5560 | 5540 | 5560 | 5530 | 7628 |
| 624 | 20250204 | 103900 | 3853460420 | 5530 | 5540 | 5540 | 5530 | 3058 |
| 625 | 20250204 | 103800 | 3836549630 | 5540 | 5530 | 5540 | 5530 | 492 |
| 626 | 20250204 | 103700 | 3833828470 | 5540 | 5520 | 5540 | 5510 | 1977 |
| 627 | 20250204 | 103600 | 3822885030 | 5520 | 5530 | 5530 | 5520 | 3946 |
| 628 | 20250204 | 103500 | 3801091160 | 5530 | 5520 | 5530 | 5520 | 2691 |
| 629 | 20250204 | 103400 | 3786214790 | 5520 | 5530 | 5530 | 5520 | 1248 |
| 630 | 20250204 | 103300 | 3779325730 | 5520 | 5530 | 5540 | 5520 | 1103 |
| 631 | 20250204 | 103200 | 3773229510 | 5530 | 5550 | 5550 | 5530 | 1171 |
| 632 | 20250204 | 103100 | 3766746590 | 5550 | 5530 | 5550 | 5530 | 4243 |
| 633 | 20250204 | 103000 | 3743270620 | 5520 | 5530 | 5530 | 5520 | 1415 |
| 634 | 20250204 | 102900 | 3735447170 | 5530 | 5540 | 5540 | 5530 | 291 |
| 635 | 20250204 | 102800 | 3733837340 | 5540 | 5540 | 5540 | 5530 | 7474 |
| 636 | 20250204 | 102700 | 3692475200 | 5540 | 5540 | 5550 | 5540 | 925 |
| 637 | 20250204 | 102600 | 3687343360 | 5550 | 5540 | 5550 | 5540 | 1228 |
| 638 | 20250204 | 102500 | 3680537560 | 5540 | 5550 | 5550 | 5530 | 1236 |
| 639 | 20250204 | 102400 | 3673690480 | 5530 | 5550 | 5550 | 5530 | 1571 |
| 640 | 20250204 | 102300 | 3664998000 | 5550 | 5540 | 5550 | 5540 | 282 |
| 641 | 20250204 | 102200 | 3663435600 | 5540 | 5540 | 5550 | 5530 | 592 |
| 642 | 20250204 | 102100 | 3660153050 | 5540 | 5540 | 5550 | 5540 | 426 |
| 643 | 20250204 | 102000 | 3657792970 | 5550 | 5550 | 5550 | 5540 | 2030 |
| 644 | 20250204 | 101900 | 3646535760 | 5550 | 5550 | 5560 | 5550 | 196 |
| 645 | 20250204 | 101800 | 3645447800 | 5550 | 5570 | 5570 | 5550 | 6983 |
| 646 | 20250204 | 101700 | 3606590590 | 5560 | 5560 | 5570 | 5560 | 1319 |
| 647 | 20250204 | 101600 | 3599246450 | 5560 | 5550 | 5560 | 5540 | 1259 |
| 648 | 20250204 | 101500 | 3592249320 | 5540 | 5540 | 5560 | 5540 | 300 |
| 649 | 20250204 | 101400 | 3590587100 | 5560 | 5540 | 5560 | 5540 | 19748 |
| 650 | 20250204 | 101300 | 3480965390 | 5560 | 5550 | 5560 | 5540 | 1801 |
| 651 | 20250204 | 101200 | 3470969910 | 5540 | 5550 | 5550 | 5540 | 2327 |
| 652 | 20250204 | 101100 | 3458055080 | 5550 | 5530 | 5560 | 5530 | 6794 |
| 653 | 20250204 | 101000 | 3420373880 | 5530 | 5550 | 5550 | 5530 | 4131 |
| 654 | 20250204 | 100900 | 3397515290 | 5550 | 5540 | 5550 | 5540 | 1756 |
| 655 | 20250204 | 100800 | 3387775520 | 5550 | 5550 | 5560 | 5540 | 3995 |
| 656 | 20250204 | 100700 | 3365629270 | 5540 | 5550 | 5560 | 5540 | 527 |
| 657 | 20250204 | 100600 | 3362704820 | 5560 | 5540 | 5560 | 5530 | 2541 |
| 658 | 20250204 | 100500 | 3348604510 | 5530 | 5540 | 5550 | 5530 | 3157 |
| 659 | 20250204 | 100400 | 3331117110 | 5540 | 5560 | 5570 | 5540 | 7077 |
| 660 | 20250204 | 100300 | 3291802150 | 5560 | 5550 | 5570 | 5550 | 1703 |
| 661 | 20250204 | 100200 | 3282328060 | 5560 | 5560 | 5560 | 5550 | 4730 |
| 662 | 20250204 | 100100 | 3256066540 | 5560 | 5580 | 5580 | 5550 | 10632 |
| 663 | 20250204 | 100000 | 3196922620 | 5570 | 5580 | 5600 | 5570 | 21073 |
| 664 | 20250204 | 095900 | 3079299550 | 5590 | 5590 | 5610 | 5580 | 10418 |
| 665 | 20250204 | 095800 | 3021053580 | 5590 | 5570 | 5610 | 5560 | 28696 |
| 666 | 20250204 | 095700 | 2860776030 | 5560 | 5560 | 5590 | 5560 | 22851 |
| 667 | 20250204 | 095600 | 2733418610 | 5560 | 5530 | 5570 | 5530 | 27999 |
| 668 | 20250204 | 095500 | 2577994420 | 5540 | 5510 | 5540 | 5510 | 16047 |
| 669 | 20250204 | 095400 | 2489325910 | 5520 | 5490 | 5520 | 5490 | 15773 |
| 670 | 20250204 | 095300 | 2402373850 | 5500 | 5490 | 5500 | 5480 | 2350 |
| 671 | 20250204 | 095200 | 2389470610 | 5490 | 5500 | 5510 | 5480 | 7114 |
| 672 | 20250204 | 095100 | 2350385320 | 5500 | 5470 | 5510 | 5470 | 32406 |
| 673 | 20250204 | 095000 | 2172377710 | 5460 | 5450 | 5470 | 5450 | 10071 |
| 674 | 20250204 | 094900 | 2117323960 | 5450 | 5460 | 5460 | 5450 | 5977 |
| 675 | 20250204 | 094800 | 2084746720 | 5460 | 5450 | 5460 | 5450 | 6682 |
| 676 | 20250204 | 094700 | 2048272890 | 5450 | 5440 | 5450 | 5440 | 1928 |
| 677 | 20250204 | 094600 | 2037780320 | 5450 | 5460 | 5460 | 5440 | 4297 |
| 678 | 20250204 | 094500 | 2014361730 | 5450 | 5440 | 5450 | 5430 | 6581 |
| 679 | 20250204 | 094400 | 1978509380 | 5440 | 5430 | 5440 | 5430 | 1729 |
| 680 | 20250204 | 094300 | 1969107700 | 5440 | 5430 | 5440 | 5420 | 3149 |
| 681 | 20250204 | 094200 | 1952001740 | 5430 | 5410 | 5430 | 5410 | 4270 |
| 682 | 20250204 | 094100 | 1928820110 | 5420 | 5420 | 5420 | 5410 | 1613 |
| 683 | 20250204 | 094000 | 1920083370 | 5420 | 5420 | 5430 | 5400 | 7802 |
| 684 | 20250204 | 093900 | 1877868300 | 5420 | 5400 | 5420 | 5400 | 7269 |
| 685 | 20250204 | 093800 | 1838501810 | 5410 | 5390 | 5410 | 5390 | 2538 |
| 686 | 20250204 | 093700 | 1824804000 | 5390 | 5390 | 5400 | 5390 | 2843 |
| 687 | 20250204 | 093600 | 1809478230 | 5390 | 5410 | 5410 | 5390 | 671 |
| 688 | 20250204 | 093500 | 1805852740 | 5410 | 5410 | 5420 | 5410 | 7723 |
| 689 | 20250204 | 093400 | 1764071290 | 5410 | 5420 | 5420 | 5410 | 913 |
| 690 | 20250204 | 093300 | 1759123330 | 5430 | 5410 | 5430 | 5410 | 1176 |
| 691 | 20250204 | 093200 | 1752750030 | 5420 | 5400 | 5420 | 5400 | 3640 |
| 692 | 20250204 | 093100 | 1733074350 | 5400 | 5390 | 5400 | 5380 | 2978 |
| 693 | 20250204 | 093000 | 1717027110 | 5390 | 5400 | 5410 | 5390 | 4371 |
| 694 | 20250204 | 092900 | 1693454500 | 5400 | 5400 | 5410 | 5400 | 1991 |
| 695 | 20250204 | 092800 | 1682702750 | 5400 | 5400 | 5400 | 5390 | 5406 |
| 696 | 20250204 | 092700 | 1653510700 | 5410 | 5410 | 5420 | 5410 | 4483 |
| 697 | 20250204 | 092600 | 1629238090 | 5410 | 5420 | 5420 | 5410 | 3835 |
| 698 | 20250204 | 092500 | 1608482770 | 5420 | 5420 | 5430 | 5420 | 653 |
| 699 | 20250204 | 092400 | 1604943480 | 5430 | 5410 | 5430 | 5410 | 1571 |
| 700 | 20250204 | 092300 | 1596432180 | 5420 | 5420 | 5440 | 5410 | 5995 |
| 701 | 20250204 | 092200 | 1563917420 | 5430 | 5430 | 5440 | 5420 | 7515 |
| 702 | 20250204 | 092100 | 1523127640 | 5430 | 5430 | 5440 | 5420 | 2793 |
| 703 | 20250204 | 092000 | 1507952890 | 5430 | 5410 | 5430 | 5410 | 6013 |
| 704 | 20250204 | 091900 | 1475327930 | 5420 | 5420 | 5420 | 5410 | 2471 |
| 705 | 20250204 | 091800 | 1461935270 | 5420 | 5390 | 5420 | 5390 | 11718 |
| 706 | 20250204 | 091700 | 1398630410 | 5390 | 5400 | 5400 | 5380 | 4837 |
| 707 | 20250204 | 091600 | 1372558990 | 5420 | 5400 | 5430 | 5390 | 2971 |
| 708 | 20250204 | 091500 | 1356512990 | 5400 | 5400 | 5430 | 5390 | 4399 |
| 709 | 20250204 | 091400 | 1332736470 | 5410 | 5390 | 5410 | 5390 | 3690 |
| 710 | 20250204 | 091300 | 1312829400 | 5390 | 5430 | 5450 | 5390 | 20406 |
| 711 | 20250204 | 091200 | 1202481110 | 5450 | 5430 | 5450 | 5420 | 9050 |
| 712 | 20250204 | 091100 | 1153314930 | 5420 | 5420 | 5440 | 5420 | 7906 |
| 713 | 20250204 | 091000 | 1110358990 | 5420 | 5440 | 5440 | 5420 | 7015 |
| 714 | 20250204 | 090900 | 1072273600 | 5450 | 5460 | 5480 | 5430 | 19262 |
| 715 | 20250204 | 090800 | 967093410 | 5460 | 5430 | 5470 | 5430 | 27820 |
| 716 | 20250204 | 090700 | 815426920 | 5450 | 5420 | 5460 | 5400 | 27096 |
| 717 | 20250204 | 090600 | 668158720 | 5420 | 5420 | 5430 | 5410 | 9933 |
| 718 | 20250204 | 090500 | 614324210 | 5410 | 5420 | 5430 | 5410 | 6154 |
| 719 | 20250204 | 090400 | 580979150 | 5430 | 5430 | 5440 | 5400 | 9922 |
| 720 | 20250204 | 090300 | 527183960 | 5430 | 5380 | 5430 | 5370 | 19110 |
| 721 | 20250204 | 090200 | 423943410 | 5380 | 5370 | 5390 | 5360 | 6791 |
| 722 | 20250204 | 090100 | 387483560 | 5370 | 5380 | 5410 | 5350 | 29219 |
| 723 | 20250204 | 090000 | 230359380 | 5380 | 5360 | 5390 | 5350 | 42670 |