36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 3 | 20250210 | 211100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250210 | 211000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250210 | 210900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250210 | 210800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250210 | 210700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250210 | 210600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250210 | 210500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250210 | 210400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250210 | 210300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250210 | 210200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250210 | 210100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250210 | 210000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250210 | 205900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250210 | 205800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250210 | 205700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250210 | 205600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250210 | 205500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250210 | 205400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250210 | 205300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250210 | 205200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250210 | 205100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250210 | 205000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250210 | 204900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250210 | 204800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250210 | 204700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250210 | 204600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250210 | 204500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250210 | 204400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250210 | 204300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250210 | 204200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 33 | 20250210 | 204100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250210 | 204000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250210 | 203900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250210 | 203800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250210 | 203700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250210 | 203600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250210 | 203500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250210 | 203400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250210 | 203300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250210 | 203200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250210 | 203100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250210 | 203000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250210 | 202900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250210 | 202800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250210 | 202700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250210 | 202600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250210 | 202500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250210 | 202400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250210 | 202300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250210 | 202200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250210 | 202100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250210 | 202000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250210 | 201900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250210 | 201800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250210 | 201700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250210 | 201600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250210 | 201500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250210 | 201400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250210 | 201300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250210 | 201200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 63 | 20250210 | 201100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250210 | 201000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250210 | 200900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250210 | 200800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250210 | 200700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250210 | 200600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250210 | 200500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250210 | 200400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250210 | 200300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250210 | 200200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250210 | 200100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250210 | 200000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250210 | 195900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250210 | 195800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250210 | 195700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250210 | 195600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250210 | 195500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250210 | 195400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250210 | 195300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250210 | 195200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250210 | 195100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250210 | 195000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250210 | 194900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250210 | 194800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250210 | 194700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250210 | 194600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250210 | 194500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250210 | 194400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250210 | 194300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250210 | 194200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 93 | 20250210 | 194100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250210 | 194000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250210 | 193900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250210 | 193800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250210 | 193700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250210 | 193600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250210 | 193500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250210 | 193400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250210 | 193300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250210 | 193200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250210 | 193100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250210 | 193000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250210 | 192900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250210 | 192800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250210 | 192700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250210 | 192600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250210 | 192500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250210 | 192400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250210 | 192300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250210 | 192200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250210 | 192100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250210 | 192000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250210 | 191900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250210 | 191800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250210 | 191700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250210 | 191600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250210 | 191500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250210 | 191400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250210 | 191300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250210 | 191200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 123 | 20250210 | 191100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250210 | 191000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250210 | 190900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250210 | 190800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250210 | 190700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250210 | 190600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250210 | 190500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250210 | 190400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250210 | 190300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250210 | 190200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250210 | 190100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250210 | 190000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250210 | 185900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250210 | 185800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250210 | 185700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250210 | 185600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250210 | 185500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250210 | 185400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250210 | 185300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250210 | 185200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250210 | 185100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250210 | 185000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250210 | 184900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250210 | 184800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250210 | 184700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250210 | 184600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250210 | 184500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250210 | 184400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250210 | 184300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250210 | 184200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 153 | 20250210 | 184100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250210 | 184000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250210 | 183900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250210 | 183800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250210 | 183700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250210 | 183600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250210 | 183500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250210 | 183400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250210 | 183300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250210 | 183200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250210 | 183100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250210 | 183000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250210 | 182900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250210 | 182800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250210 | 182700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250210 | 182600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250210 | 182500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250210 | 182400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250210 | 182300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250210 | 182200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250210 | 182100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250210 | 182000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250210 | 181900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250210 | 181800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250210 | 181700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250210 | 181600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250210 | 181500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250210 | 181400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250210 | 181300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250210 | 181200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 183 | 20250210 | 181100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250210 | 181000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250210 | 180900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250210 | 180800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250210 | 180700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250210 | 180600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250210 | 180500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250210 | 180400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250210 | 180300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250210 | 180200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250210 | 180100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250210 | 180000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250210 | 175900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250210 | 175800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250210 | 175700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250210 | 175600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250210 | 175500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250210 | 175400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250210 | 175300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250210 | 175200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250210 | 175100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250210 | 175000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250210 | 174900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250210 | 174800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250210 | 174700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250210 | 174600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250210 | 174500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250210 | 174400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250210 | 174300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250210 | 174200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 213 | 20250210 | 174100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250210 | 174000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250210 | 173900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250210 | 173800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250210 | 173700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250210 | 173600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250210 | 173500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250210 | 173400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250210 | 173300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250210 | 173200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250210 | 173100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250210 | 173000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250210 | 172900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250210 | 172800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250210 | 172700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250210 | 172600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250210 | 172500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250210 | 172400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250210 | 172300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250210 | 172200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250210 | 172100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250210 | 172000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250210 | 171900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250210 | 171800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250210 | 171700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250210 | 171600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250210 | 171500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250210 | 171400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250210 | 171300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250210 | 171200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 243 | 20250210 | 171100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250210 | 171000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250210 | 170900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250210 | 170800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250210 | 170700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250210 | 170600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250210 | 170500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250210 | 170400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250210 | 170300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250210 | 170200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250210 | 170100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250210 | 170000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250210 | 165900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250210 | 165800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250210 | 165700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250210 | 165600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250210 | 165500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250210 | 165400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250210 | 165300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250210 | 165200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250210 | 165100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250210 | 165000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250210 | 164900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250210 | 164800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250210 | 164700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250210 | 164600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250210 | 164500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250210 | 164400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250210 | 164300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250210 | 164200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 273 | 20250210 | 164100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250210 | 164000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250210 | 163900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250210 | 163800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250210 | 163700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250210 | 163600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250210 | 163500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250210 | 163400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250210 | 163300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250210 | 163200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250210 | 163100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250210 | 163000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250210 | 162900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250210 | 162800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250210 | 162700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250210 | 162600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250210 | 162500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250210 | 162400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250210 | 162300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250210 | 162200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250210 | 162100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250210 | 162000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250210 | 161900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250210 | 161800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250210 | 161700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250210 | 161600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250210 | 161500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250210 | 161400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250210 | 161300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250210 | 161200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 303 | 20250210 | 161100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250210 | 161000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250210 | 160900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250210 | 160800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250210 | 160700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250210 | 160600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250210 | 160500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250210 | 160400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250210 | 160300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250210 | 160200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250210 | 160100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250210 | 160000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250210 | 155900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250210 | 155800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250210 | 155700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250210 | 155600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250210 | 155500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250210 | 155400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250210 | 155300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250210 | 155200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250210 | 155100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250210 | 155000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250210 | 154900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250210 | 154800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250210 | 154700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250210 | 154600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250210 | 154500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250210 | 154400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250210 | 154300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250210 | 154200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 333 | 20250210 | 154100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250210 | 154000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250210 | 153900 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20250210 | 153800 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20250210 | 153700 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20250210 | 153600 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250210 | 153500 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250210 | 153400 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250210 | 153300 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250210 | 153200 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20250210 | 153100 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250210 | 153000 | 6760163630 | 5610 | 5610 | 5610 | 5610 | 15314 |
| 345 | 20250210 | 152900 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20250210 | 152800 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20250210 | 152700 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20250210 | 152600 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20250210 | 152500 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20250210 | 152400 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20250210 | 152300 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20250210 | 152200 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20250210 | 152100 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20250210 | 152000 | 6674252090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20250210 | 151900 | 6674252090 | 5610 | 5620 | 5620 | 5610 | 6860 |
| 356 | 20250210 | 151800 | 6635750880 | 5620 | 5610 | 5620 | 5610 | 1266 |
| 357 | 20250210 | 151700 | 6628648270 | 5610 | 5600 | 5610 | 5600 | 3334 |
| 358 | 20250210 | 151600 | 6609950940 | 5610 | 5610 | 5610 | 5600 | 5041 |
| 359 | 20250210 | 151500 | 6581703780 | 5610 | 5600 | 5610 | 5600 | 708 |
| 360 | 20250210 | 151400 | 6577734380 | 5610 | 5610 | 5610 | 5600 | 587 |
| 361 | 20250210 | 151300 | 6574443820 | 5610 | 5610 | 5610 | 5600 | 749 |
| 362 | 20250210 | 151200 | 6570246940 | 5610 | 5610 | 5610 | 5600 | 4451 |
| 363 | 20250210 | 151100 | 6545319360 | 5610 | 5600 | 5610 | 5600 | 4115 |
| 364 | 20250210 | 151000 | 6522273040 | 5600 | 5600 | 5610 | 5590 | 191 |
| 365 | 20250210 | 150900 | 6521202400 | 5600 | 5610 | 5610 | 5600 | 1244 |
| 366 | 20250210 | 150800 | 6514226000 | 5610 | 5610 | 5610 | 5600 | 4256 |
| 367 | 20250210 | 150700 | 6490367400 | 5610 | 5600 | 5610 | 5590 | 1495 |
| 368 | 20250210 | 150600 | 6481986120 | 5590 | 5590 | 5600 | 5590 | 3683 |
| 369 | 20250210 | 150500 | 6461398140 | 5590 | 5600 | 5600 | 5590 | 4949 |
| 370 | 20250210 | 150400 | 6433685820 | 5600 | 5610 | 5610 | 5600 | 3065 |
| 371 | 20250210 | 150300 | 6416495470 | 5610 | 5610 | 5610 | 5610 | 101 |
| 372 | 20250210 | 150200 | 6415928860 | 5610 | 5610 | 5610 | 5600 | 5865 |
| 373 | 20250210 | 150100 | 6383066210 | 5600 | 5620 | 5620 | 5600 | 1552 |
| 374 | 20250210 | 150000 | 6374365450 | 5610 | 5620 | 5620 | 5610 | 980 |
| 375 | 20250210 | 145900 | 6368865050 | 5620 | 5610 | 5620 | 5610 | 726 |
| 376 | 20250210 | 145800 | 6364792020 | 5610 | 5610 | 5610 | 5610 | 573 |
| 377 | 20250210 | 145700 | 6361577490 | 5610 | 5610 | 5620 | 5610 | 2507 |
| 378 | 20250210 | 145600 | 6347497040 | 5610 | 5600 | 5620 | 5600 | 974 |
| 379 | 20250210 | 145500 | 6342033830 | 5600 | 5590 | 5610 | 5590 | 1156 |
| 380 | 20250210 | 145400 | 6335561280 | 5590 | 5610 | 5610 | 5590 | 1547 |
| 381 | 20250210 | 145300 | 6326900000 | 5590 | 5600 | 5610 | 5590 | 1954 |
| 382 | 20250210 | 145200 | 6315957530 | 5620 | 5610 | 5620 | 5600 | 1128 |
| 383 | 20250210 | 145100 | 6309632530 | 5610 | 5620 | 5620 | 5610 | 506 |
| 384 | 20250210 | 145000 | 6306792240 | 5620 | 5610 | 5620 | 5610 | 1602 |
| 385 | 20250210 | 144900 | 6297799670 | 5600 | 5600 | 5610 | 5600 | 3760 |
| 386 | 20250210 | 144800 | 6276742370 | 5610 | 5610 | 5620 | 5610 | 1672 |
| 387 | 20250210 | 144700 | 6267362150 | 5610 | 5620 | 5620 | 5610 | 465 |
| 388 | 20250210 | 144600 | 6264750900 | 5620 | 5630 | 5630 | 5620 | 5269 |
| 389 | 20250210 | 144500 | 6235122610 | 5630 | 5620 | 5630 | 5620 | 363 |
| 390 | 20250210 | 144400 | 6233079220 | 5620 | 5610 | 5630 | 5610 | 2841 |
| 391 | 20250210 | 144300 | 6217112470 | 5620 | 5610 | 5620 | 5610 | 2414 |
| 392 | 20250210 | 144200 | 6203549390 | 5620 | 5600 | 5620 | 5600 | 7788 |
| 393 | 20250210 | 144100 | 6159864840 | 5600 | 5600 | 5630 | 5600 | 2606 |
| 394 | 20250210 | 144000 | 6145271150 | 5600 | 5640 | 5640 | 5600 | 28672 |
| 395 | 20250210 | 143900 | 5984377320 | 5630 | 5640 | 5640 | 5630 | 1171 |
| 396 | 20250210 | 143800 | 5977784390 | 5640 | 5650 | 5650 | 5640 | 3033 |
| 397 | 20250210 | 143700 | 5960676440 | 5650 | 5650 | 5650 | 5650 | 999 |
| 398 | 20250210 | 143600 | 5955032090 | 5660 | 5680 | 5680 | 5660 | 1321 |
| 399 | 20250210 | 143500 | 5947554730 | 5660 | 5660 | 5670 | 5660 | 182 |
| 400 | 20250210 | 143400 | 5946524110 | 5660 | 5670 | 5670 | 5660 | 1715 |
| 401 | 20250210 | 143300 | 5936800080 | 5660 | 5640 | 5660 | 5640 | 5769 |
| 402 | 20250210 | 143200 | 5904220240 | 5640 | 5640 | 5640 | 5640 | 1010 |
| 403 | 20250210 | 143100 | 5898523840 | 5650 | 5650 | 5650 | 5640 | 1023 |
| 404 | 20250210 | 143000 | 5892752130 | 5640 | 5640 | 5650 | 5640 | 2442 |
| 405 | 20250210 | 142900 | 5878978380 | 5650 | 5640 | 5650 | 5640 | 436 |
| 406 | 20250210 | 142800 | 5876517930 | 5630 | 5630 | 5630 | 5630 | 150 |
| 407 | 20250210 | 142700 | 5875673430 | 5630 | 5650 | 5650 | 5630 | 6636 |
| 408 | 20250210 | 142600 | 5838256020 | 5650 | 5640 | 5650 | 5640 | 768 |
| 409 | 20250210 | 142500 | 5833924460 | 5640 | 5650 | 5660 | 5640 | 3034 |
| 410 | 20250210 | 142400 | 5816783440 | 5650 | 5660 | 5670 | 5630 | 13712 |
| 411 | 20250210 | 142300 | 5739387430 | 5670 | 5670 | 5670 | 5650 | 329 |
| 412 | 20250210 | 142200 | 5737525560 | 5650 | 5660 | 5660 | 5650 | 4721 |
| 413 | 20250210 | 142100 | 5710820230 | 5660 | 5680 | 5680 | 5660 | 5812 |
| 414 | 20250210 | 142000 | 5677842640 | 5680 | 5680 | 5680 | 5680 | 2266 |
| 415 | 20250210 | 141900 | 5664971760 | 5690 | 5690 | 5690 | 5690 | 106 |
| 416 | 20250210 | 141800 | 5664368620 | 5690 | 5690 | 5690 | 5690 | 690 |
| 417 | 20250210 | 141700 | 5660442520 | 5700 | 5690 | 5700 | 5690 | 1177 |
| 418 | 20250210 | 141600 | 5653745380 | 5690 | 5690 | 5690 | 5690 | 188 |
| 419 | 20250210 | 141500 | 5652675660 | 5690 | 5690 | 5690 | 5690 | 198 |
| 420 | 20250210 | 141400 | 5651549040 | 5690 | 5700 | 5700 | 5690 | 1698 |
| 421 | 20250210 | 141300 | 5641878830 | 5700 | 5690 | 5700 | 5690 | 101 |
| 422 | 20250210 | 141200 | 5641303240 | 5700 | 5690 | 5700 | 5690 | 82 |
| 423 | 20250210 | 141100 | 5640835850 | 5710 | 5700 | 5710 | 5700 | 1609 |
| 424 | 20250210 | 141000 | 5631664490 | 5700 | 5690 | 5700 | 5690 | 1411 |
| 425 | 20250210 | 140900 | 5623631390 | 5690 | 5690 | 5700 | 5690 | 1058 |
| 426 | 20250210 | 140800 | 5617610930 | 5690 | 5670 | 5690 | 5670 | 1789 |
| 427 | 20250210 | 140700 | 5607463260 | 5650 | 5670 | 5670 | 5650 | 2301 |
| 428 | 20250210 | 140600 | 5594458590 | 5670 | 5660 | 5670 | 5650 | 2576 |
| 429 | 20250210 | 140500 | 5579897970 | 5660 | 5670 | 5670 | 5640 | 12343 |
| 430 | 20250210 | 140400 | 5510106150 | 5670 | 5670 | 5670 | 5670 | 3761 |
| 431 | 20250210 | 140300 | 5488781280 | 5680 | 5670 | 5680 | 5670 | 456 |
| 432 | 20250210 | 140200 | 5486193350 | 5670 | 5690 | 5690 | 5670 | 2553 |
| 433 | 20250210 | 140100 | 5471690440 | 5690 | 5690 | 5690 | 5690 | 126 |
| 434 | 20250210 | 140000 | 5470973500 | 5690 | 5700 | 5700 | 5690 | 1135 |
| 435 | 20250210 | 135900 | 5464510320 | 5700 | 5680 | 5700 | 5680 | 2479 |
| 436 | 20250210 | 135800 | 5450405340 | 5680 | 5680 | 5690 | 5680 | 203 |
| 437 | 20250210 | 135700 | 5449250300 | 5680 | 5670 | 5680 | 5670 | 1818 |
| 438 | 20250210 | 135600 | 5438935320 | 5670 | 5690 | 5710 | 5670 | 6871 |
| 439 | 20250210 | 135500 | 5399818580 | 5680 | 5680 | 5690 | 5680 | 1218 |
| 440 | 20250210 | 135400 | 5392895910 | 5680 | 5710 | 5710 | 5680 | 11646 |
| 441 | 20250210 | 135300 | 5326562360 | 5710 | 5700 | 5710 | 5700 | 7338 |
| 442 | 20250210 | 135200 | 5284690800 | 5700 | 5720 | 5730 | 5700 | 17208 |
| 443 | 20250210 | 135100 | 5186405560 | 5720 | 5730 | 5730 | 5710 | 12936 |
| 444 | 20250210 | 135000 | 5112456370 | 5730 | 5770 | 5780 | 5720 | 52874 |
| 445 | 20250210 | 134900 | 4808865550 | 5770 | 5680 | 5770 | 5680 | 50294 |
| 446 | 20250210 | 134800 | 4520944510 | 5680 | 5680 | 5680 | 5670 | 137 |
| 447 | 20250210 | 134700 | 4520166360 | 5670 | 5670 | 5670 | 5670 | 171 |
| 448 | 20250210 | 134600 | 4519196790 | 5680 | 5680 | 5680 | 5680 | 481 |
| 449 | 20250210 | 134500 | 4516464710 | 5680 | 5680 | 5680 | 5680 | 50 |
| 450 | 20250210 | 134400 | 4516180710 | 5690 | 5680 | 5690 | 5680 | 112 |
| 451 | 20250210 | 134300 | 4515543440 | 5680 | 5670 | 5680 | 5670 | 657 |
| 452 | 20250210 | 134200 | 4511815690 | 5680 | 5680 | 5680 | 5680 | 50 |
| 453 | 20250210 | 134100 | 4511531690 | 5680 | 5680 | 5680 | 5680 | 600 |
| 454 | 20250210 | 134000 | 4508123690 | 5680 | 5690 | 5690 | 5680 | 1553 |
| 455 | 20250210 | 133900 | 4499290940 | 5690 | 5680 | 5690 | 5680 | 1219 |
| 456 | 20250210 | 133800 | 4492356800 | 5680 | 5680 | 5680 | 5680 | 1638 |
| 457 | 20250210 | 133700 | 4483052960 | 5680 | 5670 | 5680 | 5670 | 603 |
| 458 | 20250210 | 133600 | 4479628570 | 5680 | 5670 | 5680 | 5670 | 1078 |
| 459 | 20250210 | 133500 | 4473516210 | 5670 | 5670 | 5670 | 5670 | 1 |
| 460 | 20250210 | 133400 | 4473510540 | 5670 | 5670 | 5670 | 5660 | 791 |
| 461 | 20250210 | 133300 | 4469029380 | 5670 | 5650 | 5680 | 5650 | 3 |
| 462 | 20250210 | 133200 | 4469012380 | 5670 | 5650 | 5670 | 5640 | 3515 |
| 463 | 20250210 | 133100 | 4449154560 | 5650 | 5650 | 5650 | 5650 | 500 |
| 464 | 20250210 | 133000 | 4446329560 | 5650 | 5640 | 5660 | 5640 | 2219 |
| 465 | 20250210 | 132900 | 4433782040 | 5640 | 5650 | 5650 | 5640 | 10742 |
| 466 | 20250210 | 132800 | 4373189140 | 5660 | 5650 | 5660 | 5640 | 5694 |
| 467 | 20250210 | 132700 | 4341041330 | 5650 | 5660 | 5660 | 5650 | 1177 |
| 468 | 20250210 | 132600 | 4334381530 | 5660 | 5660 | 5660 | 5650 | 3527 |
| 469 | 20250210 | 132500 | 4314423610 | 5660 | 5670 | 5670 | 5660 | 1193 |
| 470 | 20250210 | 132400 | 4307671220 | 5660 | 5660 | 5660 | 5650 | 3992 |
| 471 | 20250210 | 132300 | 4285098290 | 5660 | 5670 | 5670 | 5660 | 4570 |
| 472 | 20250210 | 132200 | 4259231730 | 5670 | 5670 | 5680 | 5670 | 4889 |
| 473 | 20250210 | 132100 | 4231510600 | 5670 | 5670 | 5670 | 5670 | 1895 |
| 474 | 20250210 | 132000 | 4220765950 | 5670 | 5670 | 5680 | 5670 | 521 |
| 475 | 20250210 | 131900 | 4217809690 | 5670 | 5680 | 5680 | 5660 | 2275 |
| 476 | 20250210 | 131800 | 4204911550 | 5680 | 5680 | 5680 | 5670 | 430 |
| 477 | 20250210 | 131700 | 4202472400 | 5690 | 5670 | 5690 | 5670 | 311 |
| 478 | 20250210 | 131600 | 4200706390 | 5680 | 5680 | 5680 | 5670 | 2604 |
| 479 | 20250210 | 131500 | 4185941090 | 5700 | 5700 | 5700 | 5700 | 721 |
| 480 | 20250210 | 131400 | 4181831390 | 5670 | 5700 | 5700 | 5670 | 9134 |
| 481 | 20250210 | 131300 | 4129922140 | 5700 | 5700 | 5700 | 5700 | 66 |
| 482 | 20250210 | 131200 | 4129545940 | 5700 | 5700 | 5700 | 5690 | 3070 |
| 483 | 20250210 | 131100 | 4112060650 | 5700 | 5700 | 5710 | 5700 | 3156 |
| 484 | 20250210 | 131000 | 4094070650 | 5710 | 5700 | 5710 | 5700 | 120 |
| 485 | 20250210 | 130900 | 4093386250 | 5700 | 5700 | 5700 | 5700 | 200 |
| 486 | 20250210 | 130800 | 4092246250 | 5700 | 5700 | 5700 | 5700 | 2581 |
| 487 | 20250210 | 130700 | 4077534550 | 5700 | 5710 | 5710 | 5700 | 2139 |
| 488 | 20250210 | 130600 | 4065342240 | 5710 | 5710 | 5710 | 5710 | 5809 |
| 489 | 20250210 | 130500 | 4032172850 | 5710 | 5710 | 5710 | 5700 | 66 |
| 490 | 20250210 | 130400 | 4031796000 | 5710 | 5690 | 5710 | 5690 | 1852 |
| 491 | 20250210 | 130300 | 4021242150 | 5700 | 5710 | 5710 | 5700 | 754 |
| 492 | 20250210 | 130200 | 4016944340 | 5700 | 5700 | 5700 | 5700 | 616 |
| 493 | 20250210 | 130100 | 4013433140 | 5700 | 5700 | 5700 | 5700 | 3290 |
| 494 | 20250210 | 130000 | 3994680140 | 5700 | 5700 | 5700 | 5690 | 1963 |
| 495 | 20250210 | 125900 | 3983493780 | 5700 | 5700 | 5710 | 5690 | 378 |
| 496 | 20250210 | 125800 | 3981341410 | 5700 | 5700 | 5700 | 5700 | 866 |
| 497 | 20250210 | 125700 | 3976405210 | 5700 | 5700 | 5700 | 5700 | 301 |
| 498 | 20250210 | 125600 | 3974689510 | 5700 | 5700 | 5710 | 5700 | 385 |
| 499 | 20250210 | 125500 | 3972494910 | 5700 | 5700 | 5710 | 5690 | 64 |
| 500 | 20250210 | 125400 | 3972130140 | 5700 | 5700 | 5710 | 5700 | 3127 |
| 501 | 20250210 | 125300 | 3954304490 | 5700 | 5710 | 5710 | 5700 | 3457 |
| 502 | 20250210 | 125200 | 3934598440 | 5700 | 5700 | 5710 | 5700 | 14 |
| 503 | 20250210 | 125100 | 3934518590 | 5700 | 5700 | 5710 | 5690 | 1947 |
| 504 | 20250210 | 125000 | 3923420690 | 5690 | 5700 | 5700 | 5690 | 585 |
| 505 | 20250210 | 124900 | 3920087020 | 5700 | 5700 | 5700 | 5700 | 64 |
| 506 | 20250210 | 124800 | 3919722220 | 5700 | 5700 | 5700 | 5700 | 3934 |
| 507 | 20250210 | 124700 | 3897298420 | 5700 | 5700 | 5710 | 5700 | 3017 |
| 508 | 20250210 | 124600 | 3880101360 | 5700 | 5700 | 5700 | 5700 | 2054 |
| 509 | 20250210 | 124500 | 3868393560 | 5700 | 5700 | 5700 | 5700 | 1 |
| 510 | 20250210 | 124400 | 3868387860 | 5710 | 5710 | 5710 | 5710 | 311 |
| 511 | 20250210 | 124300 | 3866612050 | 5710 | 5710 | 5710 | 5710 | 688 |
| 512 | 20250210 | 124200 | 3862683570 | 5710 | 5700 | 5710 | 5700 | 182 |
| 513 | 20250210 | 124100 | 3861645350 | 5700 | 5700 | 5700 | 5700 | 715 |
| 514 | 20250210 | 124000 | 3857569850 | 5710 | 5710 | 5710 | 5710 | 2 |
| 515 | 20250210 | 123900 | 3857558430 | 5710 | 5700 | 5710 | 5700 | 1284 |
| 516 | 20250210 | 123800 | 3850232700 | 5700 | 5710 | 5710 | 5700 | 3407 |
| 517 | 20250210 | 123700 | 3830811780 | 5710 | 5710 | 5710 | 5700 | 224 |
| 518 | 20250210 | 123600 | 3829533330 | 5700 | 5710 | 5710 | 5700 | 742 |
| 519 | 20250210 | 123500 | 3825297470 | 5710 | 5710 | 5720 | 5710 | 232 |
| 520 | 20250210 | 123400 | 3823972250 | 5710 | 5700 | 5710 | 5700 | 4937 |
| 521 | 20250210 | 123300 | 3795801980 | 5700 | 5710 | 5710 | 5700 | 1175 |
| 522 | 20250210 | 123200 | 3789100970 | 5710 | 5710 | 5710 | 5700 | 3112 |
| 523 | 20250210 | 123100 | 3771361450 | 5710 | 5710 | 5710 | 5700 | 1298 |
| 524 | 20250210 | 123000 | 3763958220 | 5690 | 5710 | 5710 | 5690 | 1007 |
| 525 | 20250210 | 122900 | 3758227290 | 5710 | 5690 | 5710 | 5680 | 10678 |
| 526 | 20250210 | 122800 | 3697508860 | 5690 | 5690 | 5690 | 5690 | 21 |
| 527 | 20250210 | 122700 | 3697389370 | 5690 | 5690 | 5690 | 5690 | 229 |
| 528 | 20250210 | 122600 | 3696086360 | 5690 | 5700 | 5710 | 5690 | 491 |
| 529 | 20250210 | 122500 | 3693291470 | 5690 | 5700 | 5700 | 5690 | 435 |
| 530 | 20250210 | 122400 | 3690813530 | 5710 | 5700 | 5710 | 5700 | 789 |
| 531 | 20250210 | 122300 | 3686314830 | 5700 | 5700 | 5700 | 5700 | 1283 |
| 532 | 20250210 | 122200 | 3679001730 | 5680 | 5680 | 5680 | 5680 | 204 |
| 533 | 20250210 | 122100 | 3677843010 | 5690 | 5690 | 5690 | 5690 | 65 |
| 534 | 20250210 | 122000 | 3677473160 | 5680 | 5680 | 5680 | 5680 | 139 |
| 535 | 20250210 | 121900 | 3676683640 | 5680 | 5690 | 5690 | 5680 | 572 |
| 536 | 20250210 | 121800 | 3673431010 | 5690 | 5680 | 5690 | 5680 | 40 |
| 537 | 20250210 | 121700 | 3673203510 | 5680 | 5680 | 5680 | 5680 | 7 |
| 538 | 20250210 | 121600 | 3673163750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 539 | 20250210 | 121500 | 3673163750 | 5680 | 5690 | 5690 | 5680 | 2000 |
| 540 | 20250210 | 121400 | 3661803250 | 5680 | 5680 | 5680 | 5680 | 101 |
| 541 | 20250210 | 121300 | 3661229570 | 5680 | 5690 | 5700 | 5680 | 796 |
| 542 | 20250210 | 121200 | 3656698490 | 5680 | 5690 | 5700 | 5680 | 2816 |
| 543 | 20250210 | 121100 | 3640697000 | 5690 | 5700 | 5700 | 5690 | 6566 |
| 544 | 20250210 | 121000 | 3603312830 | 5700 | 5710 | 5710 | 5700 | 11 |
| 545 | 20250210 | 120900 | 3603250120 | 5710 | 5700 | 5710 | 5700 | 325 |
| 546 | 20250210 | 120800 | 3601394420 | 5710 | 5710 | 5710 | 5710 | 495 |
| 547 | 20250210 | 120700 | 3598567970 | 5710 | 5730 | 5730 | 5710 | 725 |
| 548 | 20250210 | 120600 | 3594418950 | 5730 | 5730 | 5730 | 5720 | 62 |
| 549 | 20250210 | 120500 | 3594064190 | 5720 | 5720 | 5720 | 5720 | 1628 |
| 550 | 20250210 | 120400 | 3584752030 | 5710 | 5710 | 5710 | 5710 | 551 |
| 551 | 20250210 | 120300 | 3581605820 | 5710 | 5700 | 5710 | 5700 | 1521 |
| 552 | 20250210 | 120200 | 3572923170 | 5710 | 5710 | 5710 | 5710 | 80 |
| 553 | 20250210 | 120100 | 3572466370 | 5700 | 5700 | 5700 | 5700 | 1 |
| 554 | 20250210 | 120000 | 3572460670 | 5700 | 5700 | 5700 | 5690 | 851 |
| 555 | 20250210 | 115900 | 3567617370 | 5700 | 5700 | 5710 | 5700 | 1861 |
| 556 | 20250210 | 115800 | 3557009070 | 5710 | 5710 | 5710 | 5710 | 400 |
| 557 | 20250210 | 115700 | 3554725070 | 5710 | 5700 | 5710 | 5700 | 931 |
| 558 | 20250210 | 115600 | 3549414970 | 5700 | 5700 | 5700 | 5700 | 423 |
| 559 | 20250210 | 115500 | 3547003870 | 5700 | 5700 | 5710 | 5700 | 1379 |
| 560 | 20250210 | 115400 | 3539138570 | 5700 | 5700 | 5700 | 5700 | 510 |
| 561 | 20250210 | 115300 | 3536231570 | 5690 | 5690 | 5690 | 5690 | 14 |
| 562 | 20250210 | 115200 | 3536151910 | 5690 | 5700 | 5700 | 5690 | 663 |
| 563 | 20250210 | 115100 | 3532375910 | 5710 | 5700 | 5710 | 5690 | 1309 |
| 564 | 20250210 | 115000 | 3524918250 | 5700 | 5700 | 5700 | 5690 | 634 |
| 565 | 20250210 | 114900 | 3521304650 | 5690 | 5700 | 5700 | 5690 | 2590 |
| 566 | 20250210 | 114800 | 3506541690 | 5700 | 5710 | 5710 | 5700 | 1517 |
| 567 | 20250210 | 114700 | 3497894620 | 5710 | 5710 | 5710 | 5710 | 280 |
| 568 | 20250210 | 114600 | 3496295820 | 5710 | 5710 | 5710 | 5700 | 303 |
| 569 | 20250210 | 114500 | 3494565740 | 5710 | 5700 | 5710 | 5700 | 423 |
| 570 | 20250210 | 114400 | 3492153910 | 5710 | 5690 | 5710 | 5690 | 2632 |
| 571 | 20250210 | 114300 | 3477148880 | 5700 | 5710 | 5710 | 5700 | 5355 |
| 572 | 20250210 | 114200 | 3446625370 | 5710 | 5700 | 5710 | 5700 | 637 |
| 573 | 20250210 | 114100 | 3442988550 | 5710 | 5720 | 5720 | 5710 | 1007 |
| 574 | 20250210 | 114000 | 3437238260 | 5720 | 5720 | 5720 | 5710 | 1026 |
| 575 | 20250210 | 113900 | 3431379540 | 5710 | 5720 | 5720 | 5710 | 406 |
| 576 | 20250210 | 113800 | 3429057230 | 5720 | 5710 | 5720 | 5710 | 28 |
| 577 | 20250210 | 113700 | 3428897150 | 5720 | 5720 | 5720 | 5720 | 5 |
| 578 | 20250210 | 113600 | 3428868550 | 5720 | 5710 | 5720 | 5710 | 1626 |
| 579 | 20250210 | 113500 | 3419583590 | 5700 | 5710 | 5710 | 5700 | 192 |
| 580 | 20250210 | 113400 | 3418487780 | 5710 | 5700 | 5720 | 5700 | 748 |
| 581 | 20250210 | 113300 | 3414216790 | 5710 | 5710 | 5710 | 5700 | 2357 |
| 582 | 20250210 | 113200 | 3400773320 | 5710 | 5700 | 5720 | 5700 | 883 |
| 583 | 20250210 | 113100 | 3395729870 | 5710 | 5710 | 5710 | 5700 | 5097 |
| 584 | 20250210 | 113000 | 3366628290 | 5710 | 5710 | 5720 | 5710 | 1927 |
| 585 | 20250210 | 112900 | 3355623360 | 5710 | 5720 | 5720 | 5710 | 464 |
| 586 | 20250210 | 112800 | 3352969360 | 5720 | 5720 | 5720 | 5720 | 1923 |
| 587 | 20250210 | 112700 | 3341969800 | 5720 | 5720 | 5720 | 5720 | 121 |
| 588 | 20250210 | 112600 | 3341277680 | 5720 | 5730 | 5730 | 5720 | 485 |
| 589 | 20250210 | 112500 | 3338502310 | 5740 | 5730 | 5740 | 5730 | 1058 |
| 590 | 20250210 | 112400 | 3332439690 | 5730 | 5730 | 5730 | 5720 | 1855 |
| 591 | 20250210 | 112300 | 3321810790 | 5720 | 5730 | 5740 | 5720 | 1740 |
| 592 | 20250210 | 112200 | 3311839290 | 5730 | 5740 | 5740 | 5730 | 2433 |
| 593 | 20250210 | 112100 | 3297873900 | 5740 | 5740 | 5750 | 5730 | 2813 |
| 594 | 20250210 | 112000 | 3281727680 | 5740 | 5730 | 5750 | 5720 | 12302 |
| 595 | 20250210 | 111900 | 3211101280 | 5730 | 5710 | 5730 | 5710 | 5020 |
| 596 | 20250210 | 111800 | 3182362880 | 5720 | 5720 | 5720 | 5710 | 718 |
| 597 | 20250210 | 111700 | 3178257600 | 5710 | 5710 | 5720 | 5710 | 253 |
| 598 | 20250210 | 111600 | 3176812960 | 5720 | 5710 | 5720 | 5700 | 1986 |
| 599 | 20250210 | 111500 | 3165473100 | 5710 | 5710 | 5710 | 5710 | 1021 |
| 600 | 20250210 | 111400 | 3159643190 | 5710 | 5700 | 5710 | 5700 | 1012 |
| 601 | 20250210 | 111300 | 3153865570 | 5710 | 5720 | 5720 | 5710 | 2189 |
| 602 | 20250210 | 111200 | 3141362620 | 5720 | 5710 | 5720 | 5710 | 583 |
| 603 | 20250210 | 111100 | 3138028760 | 5710 | 5720 | 5720 | 5710 | 2007 |
| 604 | 20250210 | 111000 | 3126549270 | 5720 | 5720 | 5730 | 5720 | 2167 |
| 605 | 20250210 | 110900 | 3114145890 | 5730 | 5720 | 5730 | 5720 | 6170 |
| 606 | 20250210 | 110800 | 3078813750 | 5720 | 5720 | 5720 | 5720 | 2816 |
| 607 | 20250210 | 110700 | 3062706230 | 5720 | 5700 | 5720 | 5700 | 156 |
| 608 | 20250210 | 110600 | 3061814250 | 5700 | 5710 | 5710 | 5700 | 2227 |
| 609 | 20250210 | 110500 | 3049103830 | 5710 | 5710 | 5710 | 5700 | 4529 |
| 610 | 20250210 | 110400 | 3023244340 | 5710 | 5710 | 5710 | 5710 | 994 |
| 611 | 20250210 | 110300 | 3017568600 | 5700 | 5690 | 5700 | 5690 | 745 |
| 612 | 20250210 | 110200 | 3013322300 | 5710 | 5700 | 5710 | 5690 | 1980 |
| 613 | 20250210 | 110100 | 3002033800 | 5710 | 5710 | 5710 | 5700 | 319 |
| 614 | 20250210 | 110000 | 3000214490 | 5700 | 5700 | 5710 | 5690 | 2526 |
| 615 | 20250210 | 105900 | 2985813290 | 5700 | 5700 | 5710 | 5680 | 8556 |
| 616 | 20250210 | 105800 | 2937092610 | 5700 | 5710 | 5710 | 5700 | 2488 |
| 617 | 20250210 | 105700 | 2922887980 | 5700 | 5710 | 5710 | 5700 | 2248 |
| 618 | 20250210 | 105600 | 2910051910 | 5710 | 5710 | 5710 | 5700 | 1196 |
| 619 | 20250210 | 105500 | 2903222770 | 5710 | 5700 | 5710 | 5700 | 519 |
| 620 | 20250210 | 105400 | 2900261810 | 5710 | 5710 | 5710 | 5710 | 4 |
| 621 | 20250210 | 105300 | 2900238970 | 5710 | 5700 | 5710 | 5690 | 6395 |
| 622 | 20250210 | 105200 | 2863750310 | 5700 | 5700 | 5700 | 5680 | 6766 |
| 623 | 20250210 | 105100 | 2825209460 | 5710 | 5700 | 5710 | 5700 | 207 |
| 624 | 20250210 | 105000 | 2824029490 | 5710 | 5700 | 5710 | 5700 | 531 |
| 625 | 20250210 | 104900 | 2820999700 | 5720 | 5700 | 5720 | 5700 | 91 |
| 626 | 20250210 | 104800 | 2820480980 | 5710 | 5720 | 5720 | 5710 | 2706 |
| 627 | 20250210 | 104700 | 2805026990 | 5720 | 5710 | 5720 | 5710 | 2363 |
| 628 | 20250210 | 104600 | 2791517090 | 5710 | 5720 | 5720 | 5710 | 421 |
| 629 | 20250210 | 104500 | 2789109080 | 5720 | 5710 | 5720 | 5710 | 3085 |
| 630 | 20250210 | 104400 | 2771478850 | 5720 | 5710 | 5720 | 5710 | 390 |
| 631 | 20250210 | 104300 | 2769249910 | 5710 | 5710 | 5720 | 5710 | 520 |
| 632 | 20250210 | 104200 | 2766276680 | 5710 | 5720 | 5720 | 5710 | 121 |
| 633 | 20250210 | 104100 | 2765584660 | 5720 | 5720 | 5720 | 5710 | 728 |
| 634 | 20250210 | 104000 | 2761420610 | 5730 | 5720 | 5730 | 5720 | 893 |
| 635 | 20250210 | 103900 | 2756311310 | 5730 | 5730 | 5740 | 5720 | 3519 |
| 636 | 20250210 | 103800 | 2736130740 | 5720 | 5730 | 5730 | 5720 | 2452 |
| 637 | 20250210 | 103700 | 2722081410 | 5730 | 5700 | 5730 | 5700 | 10543 |
| 638 | 20250210 | 103600 | 2661800480 | 5700 | 5700 | 5700 | 5690 | 3616 |
| 639 | 20250210 | 103500 | 2641189380 | 5680 | 5690 | 5700 | 5680 | 1431 |
| 640 | 20250210 | 103400 | 2633049280 | 5690 | 5700 | 5700 | 5690 | 2047 |
| 641 | 20250210 | 103300 | 2621381390 | 5710 | 5700 | 5710 | 5700 | 311 |
| 642 | 20250210 | 103200 | 2619608340 | 5700 | 5710 | 5710 | 5700 | 169 |
| 643 | 20250210 | 103100 | 2618644400 | 5700 | 5710 | 5720 | 5700 | 2305 |
| 644 | 20250210 | 103000 | 2605484430 | 5710 | 5710 | 5710 | 5700 | 1047 |
| 645 | 20250210 | 102900 | 2599514070 | 5710 | 5700 | 5710 | 5700 | 1237 |
| 646 | 20250210 | 102800 | 2592451920 | 5710 | 5680 | 5720 | 5680 | 26924 |
| 647 | 20250210 | 102700 | 2438988120 | 5700 | 5680 | 5700 | 5680 | 1583 |
| 648 | 20250210 | 102600 | 2429981010 | 5690 | 5710 | 5710 | 5690 | 1329 |
| 649 | 20250210 | 102500 | 2422417880 | 5690 | 5700 | 5710 | 5690 | 1181 |
| 650 | 20250210 | 102400 | 2415690480 | 5700 | 5700 | 5700 | 5700 | 702 |
| 651 | 20250210 | 102300 | 2411689080 | 5700 | 5690 | 5710 | 5680 | 5417 |
| 652 | 20250210 | 102200 | 2380781360 | 5690 | 5680 | 5700 | 5680 | 913 |
| 653 | 20250210 | 102100 | 2375587820 | 5680 | 5680 | 5680 | 5660 | 1874 |
| 654 | 20250210 | 102000 | 2364973550 | 5680 | 5670 | 5680 | 5670 | 467 |
| 655 | 20250210 | 101900 | 2362325640 | 5670 | 5690 | 5700 | 5670 | 15536 |
| 656 | 20250210 | 101800 | 2274048790 | 5700 | 5690 | 5700 | 5690 | 1420 |
| 657 | 20250210 | 101700 | 2265966990 | 5700 | 5690 | 5700 | 5690 | 270 |
| 658 | 20250210 | 101600 | 2264429440 | 5690 | 5710 | 5720 | 5690 | 12678 |
| 659 | 20250210 | 101500 | 2192138030 | 5720 | 5720 | 5720 | 5710 | 3231 |
| 660 | 20250210 | 101400 | 2173688700 | 5710 | 5730 | 5730 | 5710 | 1785 |
| 661 | 20250210 | 101300 | 2163483330 | 5720 | 5720 | 5730 | 5710 | 10297 |
| 662 | 20250210 | 101200 | 2104591630 | 5710 | 5720 | 5720 | 5710 | 6716 |
| 663 | 20250210 | 101100 | 2066214100 | 5720 | 5710 | 5720 | 5710 | 3974 |
| 664 | 20250210 | 101000 | 2043521990 | 5710 | 5700 | 5720 | 5700 | 7328 |
| 665 | 20250210 | 100900 | 2001691960 | 5700 | 5700 | 5710 | 5690 | 2403 |
| 666 | 20250210 | 100800 | 1988000960 | 5690 | 5690 | 5710 | 5670 | 37316 |
| 667 | 20250210 | 100700 | 1775764390 | 5690 | 5680 | 5700 | 5680 | 12284 |
| 668 | 20250210 | 100600 | 1705917490 | 5690 | 5680 | 5690 | 5670 | 5001 |
| 669 | 20250210 | 100500 | 1677503360 | 5670 | 5670 | 5670 | 5660 | 3678 |
| 670 | 20250210 | 100400 | 1656649610 | 5670 | 5660 | 5670 | 5650 | 13338 |
| 671 | 20250210 | 100300 | 1581096910 | 5660 | 5650 | 5670 | 5650 | 8050 |
| 672 | 20250210 | 100200 | 1535534200 | 5650 | 5650 | 5660 | 5640 | 5751 |
| 673 | 20250210 | 100100 | 1503043620 | 5650 | 5640 | 5650 | 5630 | 4558 |
| 674 | 20250210 | 100000 | 1477305260 | 5640 | 5610 | 5640 | 5610 | 4675 |
| 675 | 20250210 | 095900 | 1450991310 | 5610 | 5620 | 5620 | 5610 | 5614 |
| 676 | 20250210 | 095800 | 1419462740 | 5620 | 5620 | 5620 | 5610 | 1932 |
| 677 | 20250210 | 095700 | 1408614640 | 5620 | 5610 | 5620 | 5610 | 541 |
| 678 | 20250210 | 095600 | 1405575600 | 5620 | 5620 | 5620 | 5620 | 1261 |
| 679 | 20250210 | 095500 | 1398488780 | 5600 | 5610 | 5620 | 5600 | 1547 |
| 680 | 20250210 | 095400 | 1389811580 | 5600 | 5610 | 5620 | 5600 | 1688 |
| 681 | 20250210 | 095300 | 1380346450 | 5610 | 5610 | 5640 | 5610 | 7967 |
| 682 | 20250210 | 095200 | 1335567970 | 5600 | 5600 | 5600 | 5590 | 3225 |
| 683 | 20250210 | 095100 | 1317508030 | 5600 | 5600 | 5600 | 5590 | 1326 |
| 684 | 20250210 | 095000 | 1310084270 | 5580 | 5600 | 5600 | 5580 | 533 |
| 685 | 20250210 | 094900 | 1307103480 | 5600 | 5600 | 5600 | 5600 | 129 |
| 686 | 20250210 | 094800 | 1306381080 | 5600 | 5580 | 5600 | 5580 | 630 |
| 687 | 20250210 | 094700 | 1302860460 | 5580 | 5590 | 5600 | 5580 | 2183 |
| 688 | 20250210 | 094600 | 1290676290 | 5590 | 5600 | 5600 | 5590 | 2041 |
| 689 | 20250210 | 094500 | 1279262690 | 5610 | 5610 | 5620 | 5600 | 4309 |
| 690 | 20250210 | 094400 | 1255091910 | 5610 | 5610 | 5620 | 5610 | 2307 |
| 691 | 20250210 | 094300 | 1242146990 | 5610 | 5600 | 5620 | 5600 | 5929 |
| 692 | 20250210 | 094200 | 1208887800 | 5610 | 5610 | 5610 | 5600 | 3654 |
| 693 | 20250210 | 094100 | 1188394020 | 5610 | 5600 | 5610 | 5580 | 1059 |
| 694 | 20250210 | 094000 | 1182463120 | 5610 | 5570 | 5610 | 5570 | 4934 |
| 695 | 20250210 | 093900 | 1154857470 | 5580 | 5550 | 5580 | 5550 | 2022 |
| 696 | 20250210 | 093800 | 1143594610 | 5560 | 5560 | 5560 | 5550 | 1297 |
| 697 | 20250210 | 093700 | 1136392260 | 5560 | 5570 | 5570 | 5560 | 1997 |
| 698 | 20250210 | 093600 | 1125288810 | 5570 | 5570 | 5580 | 5550 | 3504 |
| 699 | 20250210 | 093500 | 1105789620 | 5560 | 5570 | 5570 | 5560 | 3209 |
| 700 | 20250210 | 093400 | 1087926490 | 5570 | 5560 | 5570 | 5560 | 1997 |
| 701 | 20250210 | 093300 | 1076816170 | 5560 | 5550 | 5560 | 5550 | 3079 |
| 702 | 20250210 | 093200 | 1059721730 | 5550 | 5510 | 5550 | 5510 | 2071 |
| 703 | 20250210 | 093100 | 1048308080 | 5510 | 5510 | 5530 | 5510 | 457 |
| 704 | 20250210 | 093000 | 1045789510 | 5510 | 5520 | 5520 | 5510 | 1442 |
| 705 | 20250210 | 092900 | 1037834870 | 5520 | 5500 | 5520 | 5490 | 693 |
| 706 | 20250210 | 092800 | 1034022170 | 5490 | 5520 | 5520 | 5490 | 7366 |
| 707 | 20250210 | 092700 | 993569490 | 5500 | 5530 | 5530 | 5500 | 5987 |
| 708 | 20250210 | 092600 | 960567100 | 5530 | 5560 | 5560 | 5530 | 630 |
| 709 | 20250210 | 092500 | 957082770 | 5550 | 5530 | 5550 | 5520 | 2970 |
| 710 | 20250210 | 092400 | 940655100 | 5530 | 5540 | 5550 | 5530 | 8022 |
| 711 | 20250210 | 092300 | 896281690 | 5540 | 5540 | 5550 | 5540 | 2920 |
| 712 | 20250210 | 092200 | 880104870 | 5540 | 5550 | 5550 | 5540 | 1069 |
| 713 | 20250210 | 092100 | 874179680 | 5540 | 5540 | 5550 | 5540 | 692 |
| 714 | 20250210 | 092000 | 870345210 | 5540 | 5560 | 5560 | 5540 | 4518 |
| 715 | 20250210 | 091900 | 845246130 | 5550 | 5580 | 5590 | 5550 | 5908 |
| 716 | 20250210 | 091800 | 812388540 | 5570 | 5570 | 5590 | 5550 | 3485 |
| 717 | 20250210 | 091700 | 792942750 | 5550 | 5550 | 5550 | 5540 | 4439 |
| 718 | 20250210 | 091600 | 768316000 | 5540 | 5560 | 5580 | 5540 | 10738 |
| 719 | 20250210 | 091500 | 708634700 | 5560 | 5550 | 5570 | 5540 | 4399 |
| 720 | 20250210 | 091400 | 684183280 | 5560 | 5540 | 5560 | 5540 | 1183 |
| 721 | 20250210 | 091300 | 677611690 | 5570 | 5560 | 5570 | 5530 | 5055 |
| 722 | 20250210 | 091200 | 649621840 | 5540 | 5570 | 5570 | 5520 | 1064 |
| 723 | 20250210 | 091100 | 643715680 | 5540 | 5570 | 5570 | 5540 | 4399 |
| 724 | 20250210 | 091000 | 619259000 | 5570 | 5590 | 5590 | 5570 | 2080 |
| 725 | 20250210 | 090900 | 607655550 | 5590 | 5560 | 5600 | 5560 | 11715 |
| 726 | 20250210 | 090800 | 542344780 | 5560 | 5490 | 5560 | 5490 | 7064 |
| 727 | 20250210 | 090700 | 503226170 | 5490 | 5480 | 5500 | 5480 | 2690 |
| 728 | 20250210 | 090600 | 488467590 | 5480 | 5500 | 5510 | 5470 | 4308 |
| 729 | 20250210 | 090500 | 464844990 | 5500 | 5440 | 5520 | 5440 | 9129 |
| 730 | 20250210 | 090400 | 414861910 | 5460 | 5440 | 5470 | 5420 | 9506 |
| 731 | 20250210 | 090300 | 363230290 | 5440 | 5460 | 5470 | 5440 | 7595 |
| 732 | 20250210 | 090200 | 321876980 | 5440 | 5480 | 5480 | 5430 | 10935 |
| 733 | 20250210 | 090100 | 262347390 | 5480 | 5450 | 5480 | 5410 | 22444 |
| 734 | 20250210 | 090000 | 139929020 | 5450 | 5520 | 5540 | 5450 | 23884 |