36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 3 | 20250212 | 211100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250212 | 211000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250212 | 210900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250212 | 210800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250212 | 210700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250212 | 210600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250212 | 210500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250212 | 210400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250212 | 210300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250212 | 210200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250212 | 210100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250212 | 210000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250212 | 205900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250212 | 205800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250212 | 205700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250212 | 205600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250212 | 205500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250212 | 205400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250212 | 205300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250212 | 205200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250212 | 205100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250212 | 205000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250212 | 204900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250212 | 204800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250212 | 204700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250212 | 204600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250212 | 204500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250212 | 204400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250212 | 204300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250212 | 204200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 33 | 20250212 | 204100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250212 | 204000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250212 | 203900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250212 | 203800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250212 | 203700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250212 | 203600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250212 | 203500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250212 | 203400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250212 | 203300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250212 | 203200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250212 | 203100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250212 | 203000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250212 | 202900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250212 | 202800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250212 | 202700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250212 | 202600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250212 | 202500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250212 | 202400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250212 | 202300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250212 | 202200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250212 | 202100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250212 | 202000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250212 | 201900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250212 | 201800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250212 | 201700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250212 | 201600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250212 | 201500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250212 | 201400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250212 | 201300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250212 | 201200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 63 | 20250212 | 201100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250212 | 201000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250212 | 200900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250212 | 200800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250212 | 200700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250212 | 200600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250212 | 200500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250212 | 200400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250212 | 200300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250212 | 200200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250212 | 200100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250212 | 200000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250212 | 195900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250212 | 195800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250212 | 195700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250212 | 195600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250212 | 195500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250212 | 195400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250212 | 195300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250212 | 195200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250212 | 195100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250212 | 195000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250212 | 194900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250212 | 194800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250212 | 194700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250212 | 194600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250212 | 194500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250212 | 194400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250212 | 194300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250212 | 194200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 93 | 20250212 | 194100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250212 | 194000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250212 | 193900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250212 | 193800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250212 | 193700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250212 | 193600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250212 | 193500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250212 | 193400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250212 | 193300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250212 | 193200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250212 | 193100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250212 | 193000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250212 | 192900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250212 | 192800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250212 | 192700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250212 | 192600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250212 | 192500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250212 | 192400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250212 | 192300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250212 | 192200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250212 | 192100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250212 | 192000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250212 | 191900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250212 | 191800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250212 | 191700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250212 | 191600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250212 | 191500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250212 | 191400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250212 | 191300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250212 | 191200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 123 | 20250212 | 191100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250212 | 191000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250212 | 190900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250212 | 190800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250212 | 190700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250212 | 190600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250212 | 190500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250212 | 190400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250212 | 190300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250212 | 190200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250212 | 190100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250212 | 190000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250212 | 185900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250212 | 185800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250212 | 185700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250212 | 185600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250212 | 185500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250212 | 185400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250212 | 185300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250212 | 185200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250212 | 185100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250212 | 185000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250212 | 184900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250212 | 184800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250212 | 184700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250212 | 184600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250212 | 184500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250212 | 184400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250212 | 184300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250212 | 184200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 153 | 20250212 | 184100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250212 | 184000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250212 | 183900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250212 | 183800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250212 | 183700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250212 | 183600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250212 | 183500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250212 | 183400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250212 | 183300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250212 | 183200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250212 | 183100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250212 | 183000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250212 | 182900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250212 | 182800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250212 | 182700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250212 | 182600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250212 | 182500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250212 | 182400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250212 | 182300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250212 | 182200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250212 | 182100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250212 | 182000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250212 | 181900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250212 | 181800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250212 | 181700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250212 | 181600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250212 | 181500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250212 | 181400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250212 | 181300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250212 | 181200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 183 | 20250212 | 181100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250212 | 181000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250212 | 180900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250212 | 180800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250212 | 180700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250212 | 180600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250212 | 180500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250212 | 180400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250212 | 180300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250212 | 180200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250212 | 180100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250212 | 180000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250212 | 175900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250212 | 175800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250212 | 175700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250212 | 175600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250212 | 175500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250212 | 175400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250212 | 175300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250212 | 175200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250212 | 175100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250212 | 175000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250212 | 174900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250212 | 174800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250212 | 174700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250212 | 174600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250212 | 174500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250212 | 174400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250212 | 174300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250212 | 174200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 213 | 20250212 | 174100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20250212 | 174000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20250212 | 173900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20250212 | 173800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20250212 | 173700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20250212 | 173600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20250212 | 173500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20250212 | 173400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20250212 | 173300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20250212 | 173200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20250212 | 173100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20250212 | 173000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20250212 | 172900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20250212 | 172800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20250212 | 172700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20250212 | 172600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20250212 | 172500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20250212 | 172400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20250212 | 172300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20250212 | 172200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20250212 | 172100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20250212 | 172000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20250212 | 171900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20250212 | 171800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20250212 | 171700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20250212 | 171600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20250212 | 171500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20250212 | 171400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20250212 | 171300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20250212 | 171200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 243 | 20250212 | 171100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20250212 | 171000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20250212 | 170900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20250212 | 170800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20250212 | 170700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20250212 | 170600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20250212 | 170500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20250212 | 170400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20250212 | 170300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20250212 | 170200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20250212 | 170100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20250212 | 170000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20250212 | 165900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20250212 | 165800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20250212 | 165700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20250212 | 165600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20250212 | 165500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20250212 | 165400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20250212 | 165300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20250212 | 165200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20250212 | 165100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20250212 | 165000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20250212 | 164900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20250212 | 164800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20250212 | 164700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20250212 | 164600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20250212 | 164500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20250212 | 164400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20250212 | 164300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20250212 | 164200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 273 | 20250212 | 164100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20250212 | 164000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20250212 | 163900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20250212 | 163800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20250212 | 163700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20250212 | 163600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20250212 | 163500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20250212 | 163400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20250212 | 163300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20250212 | 163200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20250212 | 163100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20250212 | 163000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20250212 | 162900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20250212 | 162800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20250212 | 162700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20250212 | 162600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20250212 | 162500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20250212 | 162400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20250212 | 162300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20250212 | 162200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20250212 | 162100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20250212 | 162000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20250212 | 161900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20250212 | 161800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20250212 | 161700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20250212 | 161600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20250212 | 161500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20250212 | 161400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20250212 | 161300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20250212 | 161200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 303 | 20250212 | 161100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20250212 | 161000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20250212 | 160900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20250212 | 160800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20250212 | 160700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20250212 | 160600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20250212 | 160500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20250212 | 160400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20250212 | 160300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20250212 | 160200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20250212 | 160100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20250212 | 160000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20250212 | 155900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20250212 | 155800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20250212 | 155700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 318 | 20250212 | 155600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20250212 | 155500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 320 | 20250212 | 155400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 321 | 20250212 | 155300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 322 | 20250212 | 155200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 323 | 20250212 | 155100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20250212 | 155000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20250212 | 154900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 326 | 20250212 | 154800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 327 | 20250212 | 154700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 328 | 20250212 | 154600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 329 | 20250212 | 154500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 330 | 20250212 | 154400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 331 | 20250212 | 154300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 332 | 20250212 | 154200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 333 | 20250212 | 154100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 334 | 20250212 | 154000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 335 | 20250212 | 153900 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 336 | 20250212 | 153800 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 337 | 20250212 | 153700 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 338 | 20250212 | 153600 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 339 | 20250212 | 153500 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 340 | 20250212 | 153400 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 341 | 20250212 | 153300 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 342 | 20250212 | 153200 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 343 | 20250212 | 153100 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 344 | 20250212 | 153000 | 5234987850 | 5530 | 5530 | 5530 | 5530 | 7796 |
| 345 | 20250212 | 152900 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20250212 | 152800 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 347 | 20250212 | 152700 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 348 | 20250212 | 152600 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20250212 | 152500 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 350 | 20250212 | 152400 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 351 | 20250212 | 152300 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 352 | 20250212 | 152200 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 353 | 20250212 | 152100 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 354 | 20250212 | 152000 | 5191875970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 355 | 20250212 | 151900 | 5191875970 | 5540 | 5530 | 5540 | 5530 | 1802 |
| 356 | 20250212 | 151800 | 5181898570 | 5540 | 5530 | 5540 | 5530 | 776 |
| 357 | 20250212 | 151700 | 5177601980 | 5540 | 5530 | 5540 | 5520 | 4702 |
| 358 | 20250212 | 151600 | 5151604620 | 5540 | 5530 | 5540 | 5530 | 893 |
| 359 | 20250212 | 151500 | 5146665340 | 5530 | 5540 | 5540 | 5530 | 345 |
| 360 | 20250212 | 151400 | 5144757440 | 5520 | 5540 | 5540 | 5520 | 2730 |
| 361 | 20250212 | 151300 | 5129680020 | 5540 | 5530 | 5540 | 5520 | 2782 |
| 362 | 20250212 | 151200 | 5114276540 | 5530 | 5520 | 5540 | 5520 | 801 |
| 363 | 20250212 | 151100 | 5109850500 | 5530 | 5530 | 5540 | 5530 | 851 |
| 364 | 20250212 | 151000 | 5105144460 | 5530 | 5530 | 5540 | 5530 | 346 |
| 365 | 20250212 | 150900 | 5103231070 | 5530 | 5530 | 5540 | 5530 | 1156 |
| 366 | 20250212 | 150800 | 5096838360 | 5530 | 5520 | 5530 | 5520 | 2367 |
| 367 | 20250212 | 150700 | 5083749200 | 5530 | 5540 | 5540 | 5530 | 2498 |
| 368 | 20250212 | 150600 | 5069934730 | 5540 | 5520 | 5540 | 5520 | 1782 |
| 369 | 20250212 | 150500 | 5060090000 | 5530 | 5530 | 5530 | 5520 | 2214 |
| 370 | 20250212 | 150400 | 5047846780 | 5540 | 5530 | 5540 | 5530 | 998 |
| 371 | 20250212 | 150300 | 5042327290 | 5530 | 5530 | 5540 | 5530 | 1426 |
| 372 | 20250212 | 150200 | 5034439990 | 5540 | 5530 | 5540 | 5530 | 151 |
| 373 | 20250212 | 150100 | 5033604450 | 5530 | 5540 | 5540 | 5530 | 2370 |
| 374 | 20250212 | 150000 | 5020489760 | 5540 | 5540 | 5540 | 5540 | 1161 |
| 375 | 20250212 | 145900 | 5014057820 | 5540 | 5540 | 5550 | 5540 | 2481 |
| 376 | 20250212 | 145800 | 5000302530 | 5540 | 5540 | 5550 | 5540 | 636 |
| 377 | 20250212 | 145700 | 4996774090 | 5550 | 5540 | 5550 | 5540 | 170 |
| 378 | 20250212 | 145600 | 4995832270 | 5550 | 5540 | 5550 | 5540 | 388 |
| 379 | 20250212 | 145500 | 4993682740 | 5540 | 5540 | 5550 | 5540 | 436 |
| 380 | 20250212 | 145400 | 4991267290 | 5550 | 5540 | 5550 | 5530 | 138 |
| 381 | 20250212 | 145300 | 4990503280 | 5530 | 5530 | 5540 | 5530 | 2556 |
| 382 | 20250212 | 145200 | 4976357250 | 5540 | 5540 | 5540 | 5540 | 1242 |
| 383 | 20250212 | 145100 | 4969476570 | 5550 | 5550 | 5550 | 5550 | 18 |
| 384 | 20250212 | 145000 | 4969376670 | 5540 | 5550 | 5550 | 5540 | 1943 |
| 385 | 20250212 | 144900 | 4958611220 | 5550 | 5530 | 5550 | 5530 | 3668 |
| 386 | 20250212 | 144800 | 4938269360 | 5530 | 5540 | 5540 | 5530 | 321 |
| 387 | 20250212 | 144700 | 4936494020 | 5540 | 5540 | 5540 | 5530 | 5630 |
| 388 | 20250212 | 144600 | 4905356100 | 5550 | 5540 | 5550 | 5540 | 962 |
| 389 | 20250212 | 144500 | 4900026610 | 5540 | 5540 | 5540 | 5540 | 159 |
| 390 | 20250212 | 144400 | 4899145750 | 5530 | 5530 | 5530 | 5530 | 1131 |
| 391 | 20250212 | 144300 | 4892891320 | 5550 | 5540 | 5550 | 5520 | 1419 |
| 392 | 20250212 | 144200 | 4885041130 | 5540 | 5530 | 5540 | 5530 | 1077 |
| 393 | 20250212 | 144100 | 4879085060 | 5530 | 5540 | 5540 | 5530 | 713 |
| 394 | 20250212 | 144000 | 4875135970 | 5530 | 5530 | 5530 | 5530 | 194 |
| 395 | 20250212 | 143900 | 4874063150 | 5530 | 5540 | 5540 | 5530 | 315 |
| 396 | 20250212 | 143800 | 4872321190 | 5530 | 5530 | 5530 | 5530 | 1712 |
| 397 | 20250212 | 143700 | 4862853830 | 5530 | 5540 | 5540 | 5530 | 691 |
| 398 | 20250212 | 143600 | 4859031360 | 5540 | 5540 | 5540 | 5540 | 250 |
| 399 | 20250212 | 143500 | 4857646360 | 5540 | 5540 | 5540 | 5540 | 110 |
| 400 | 20250212 | 143400 | 4857036960 | 5530 | 5540 | 5540 | 5530 | 239 |
| 401 | 20250212 | 143300 | 4855714870 | 5540 | 5530 | 5540 | 5530 | 3131 |
| 402 | 20250212 | 143200 | 4838400390 | 5540 | 5540 | 5550 | 5540 | 191 |
| 403 | 20250212 | 143100 | 4837341750 | 5540 | 5540 | 5540 | 5530 | 860 |
| 404 | 20250212 | 143000 | 4832578020 | 5550 | 5550 | 5550 | 5540 | 1572 |
| 405 | 20250212 | 142900 | 4823856620 | 5550 | 5540 | 5550 | 5540 | 297 |
| 406 | 20250212 | 142800 | 4822211230 | 5540 | 5540 | 5540 | 5540 | 709 |
| 407 | 20250212 | 142700 | 4818283370 | 5540 | 5550 | 5550 | 5540 | 414 |
| 408 | 20250212 | 142600 | 4815986770 | 5550 | 5550 | 5550 | 5540 | 1286 |
| 409 | 20250212 | 142500 | 4808851120 | 5550 | 5550 | 5550 | 5550 | 467 |
| 410 | 20250212 | 142400 | 4806259270 | 5560 | 5550 | 5560 | 5550 | 142 |
| 411 | 20250212 | 142300 | 4805469770 | 5550 | 5540 | 5550 | 5530 | 241 |
| 412 | 20250212 | 142200 | 4804134570 | 5540 | 5540 | 5540 | 5530 | 2511 |
| 413 | 20250212 | 142100 | 4790224410 | 5540 | 5540 | 5540 | 5540 | 2257 |
| 414 | 20250212 | 142000 | 4777720630 | 5540 | 5540 | 5540 | 5540 | 2235 |
| 415 | 20250212 | 141900 | 4765338730 | 5550 | 5540 | 5550 | 5540 | 287 |
| 416 | 20250212 | 141800 | 4763747550 | 5550 | 5540 | 5550 | 5540 | 230 |
| 417 | 20250212 | 141700 | 4762472540 | 5540 | 5530 | 5540 | 5530 | 1976 |
| 418 | 20250212 | 141600 | 4751532630 | 5540 | 5530 | 5540 | 5530 | 2067 |
| 419 | 20250212 | 141500 | 4740092120 | 5530 | 5540 | 5540 | 5530 | 521 |
| 420 | 20250212 | 141400 | 4737210980 | 5540 | 5540 | 5540 | 5540 | 715 |
| 421 | 20250212 | 141300 | 4733249880 | 5540 | 5540 | 5540 | 5540 | 1057 |
| 422 | 20250212 | 141200 | 4727394100 | 5540 | 5540 | 5560 | 5540 | 207 |
| 423 | 20250212 | 141100 | 4726247300 | 5540 | 5550 | 5550 | 5540 | 21 |
| 424 | 20250212 | 141000 | 4726130860 | 5540 | 5550 | 5550 | 5540 | 117 |
| 425 | 20250212 | 140900 | 4725482180 | 5570 | 5570 | 5570 | 5570 | 20 |
| 426 | 20250212 | 140800 | 4725370780 | 5570 | 5570 | 5570 | 5570 | 20 |
| 427 | 20250212 | 140700 | 4725259380 | 5570 | 5540 | 5570 | 5530 | 279 |
| 428 | 20250212 | 140600 | 4723714650 | 5540 | 5570 | 5570 | 5540 | 299 |
| 429 | 20250212 | 140500 | 4722058160 | 5540 | 5570 | 5570 | 5540 | 674 |
| 430 | 20250212 | 140400 | 4718324070 | 5540 | 5560 | 5570 | 5540 | 3137 |
| 431 | 20250212 | 140300 | 4700944300 | 5560 | 5560 | 5560 | 5560 | 178 |
| 432 | 20250212 | 140200 | 4699954620 | 5560 | 5560 | 5560 | 5560 | 50 |
| 433 | 20250212 | 140100 | 4699676620 | 5560 | 5560 | 5560 | 5550 | 4881 |
| 434 | 20250212 | 140000 | 4672572790 | 5570 | 5570 | 5570 | 5560 | 128 |
| 435 | 20250212 | 135900 | 4671860330 | 5570 | 5560 | 5570 | 5560 | 5 |
| 436 | 20250212 | 135800 | 4671832490 | 5560 | 5570 | 5570 | 5560 | 199 |
| 437 | 20250212 | 135700 | 4670725230 | 5550 | 5570 | 5570 | 5550 | 822 |
| 438 | 20250212 | 135600 | 4666146710 | 5570 | 5570 | 5570 | 5560 | 1939 |
| 439 | 20250212 | 135500 | 4655356980 | 5570 | 5570 | 5570 | 5570 | 318 |
| 440 | 20250212 | 135400 | 4653585720 | 5570 | 5560 | 5570 | 5560 | 368 |
| 441 | 20250212 | 135300 | 4651537450 | 5570 | 5570 | 5570 | 5570 | 7 |
| 442 | 20250212 | 135200 | 4651498460 | 5560 | 5560 | 5570 | 5560 | 682 |
| 443 | 20250212 | 135100 | 4647706040 | 5580 | 5580 | 5580 | 5580 | 59 |
| 444 | 20250212 | 135000 | 4647376820 | 5580 | 5560 | 5580 | 5550 | 4236 |
| 445 | 20250212 | 134900 | 4623860130 | 5560 | 5560 | 5570 | 5560 | 898 |
| 446 | 20250212 | 134800 | 4618867230 | 5560 | 5570 | 5580 | 5560 | 1051 |
| 447 | 20250212 | 134700 | 4613004470 | 5560 | 5570 | 5570 | 5560 | 348 |
| 448 | 20250212 | 134600 | 4611067590 | 5560 | 5570 | 5570 | 5560 | 72 |
| 449 | 20250212 | 134500 | 4610667230 | 5570 | 5580 | 5580 | 5570 | 180 |
| 450 | 20250212 | 134400 | 4609663630 | 5580 | 5580 | 5580 | 5580 | 20 |
| 451 | 20250212 | 134300 | 4609552030 | 5560 | 5560 | 5570 | 5560 | 1265 |
| 452 | 20250212 | 134200 | 4602518530 | 5580 | 5570 | 5580 | 5550 | 1893 |
| 453 | 20250212 | 134100 | 4591989860 | 5560 | 5560 | 5560 | 5550 | 2034 |
| 454 | 20250212 | 134000 | 4580693580 | 5560 | 5560 | 5570 | 5560 | 396 |
| 455 | 20250212 | 133900 | 4578491380 | 5570 | 5560 | 5570 | 5550 | 1831 |
| 456 | 20250212 | 133800 | 4568317560 | 5560 | 5550 | 5560 | 5550 | 1326 |
| 457 | 20250212 | 133700 | 4560957250 | 5540 | 5540 | 5540 | 5540 | 104 |
| 458 | 20250212 | 133600 | 4560381090 | 5540 | 5550 | 5560 | 5540 | 2329 |
| 459 | 20250212 | 133500 | 4547467320 | 5550 | 5550 | 5550 | 5550 | 2915 |
| 460 | 20250212 | 133400 | 4531289070 | 5550 | 5560 | 5560 | 5550 | 1121 |
| 461 | 20250212 | 133300 | 4525060810 | 5570 | 5550 | 5570 | 5550 | 4258 |
| 462 | 20250212 | 133200 | 4501428890 | 5550 | 5560 | 5560 | 5550 | 11502 |
| 463 | 20250212 | 133100 | 4437579180 | 5560 | 5560 | 5570 | 5560 | 2560 |
| 464 | 20250212 | 133000 | 4423344520 | 5560 | 5570 | 5570 | 5560 | 6524 |
| 465 | 20250212 | 132900 | 4387032750 | 5580 | 5580 | 5580 | 5580 | 446 |
| 466 | 20250212 | 132800 | 4384544070 | 5580 | 5580 | 5580 | 5570 | 419 |
| 467 | 20250212 | 132700 | 4382206740 | 5570 | 5590 | 5590 | 5570 | 15 |
| 468 | 20250212 | 132600 | 4382122950 | 5590 | 5590 | 5590 | 5590 | 150 |
| 469 | 20250212 | 132500 | 4381284450 | 5600 | 5600 | 5600 | 5570 | 416 |
| 470 | 20250212 | 132400 | 4378962230 | 5570 | 5590 | 5600 | 5570 | 6404 |
| 471 | 20250212 | 132300 | 4343249690 | 5590 | 5590 | 5590 | 5590 | 964 |
| 472 | 20250212 | 132200 | 4337860930 | 5590 | 5590 | 5590 | 5590 | 671 |
| 473 | 20250212 | 132100 | 4334110040 | 5590 | 5590 | 5590 | 5590 | 58 |
| 474 | 20250212 | 132000 | 4333785820 | 5590 | 5590 | 5590 | 5590 | 735 |
| 475 | 20250212 | 131900 | 4329677170 | 5590 | 5600 | 5600 | 5590 | 561 |
| 476 | 20250212 | 131800 | 4326540880 | 5600 | 5600 | 5600 | 5600 | 349 |
| 477 | 20250212 | 131700 | 4324586480 | 5600 | 5600 | 5610 | 5600 | 670 |
| 478 | 20250212 | 131600 | 4320831800 | 5600 | 5610 | 5610 | 5600 | 331 |
| 479 | 20250212 | 131500 | 4318975670 | 5610 | 5610 | 5620 | 5610 | 123 |
| 480 | 20250212 | 131400 | 4318285610 | 5610 | 5610 | 5610 | 5610 | 3 |
| 481 | 20250212 | 131300 | 4318268780 | 5610 | 5610 | 5620 | 5610 | 796 |
| 482 | 20250212 | 131200 | 4313799970 | 5620 | 5630 | 5630 | 5620 | 329 |
| 483 | 20250212 | 131100 | 4311950980 | 5620 | 5580 | 5620 | 5580 | 14699 |
| 484 | 20250212 | 131000 | 4229494880 | 5580 | 5580 | 5580 | 5580 | 125 |
| 485 | 20250212 | 130900 | 4228797380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 486 | 20250212 | 130800 | 4228797380 | 5610 | 5610 | 5610 | 5610 | 1040 |
| 487 | 20250212 | 130700 | 4222962980 | 5570 | 5600 | 5600 | 5570 | 4573 |
| 488 | 20250212 | 130600 | 4197416850 | 5620 | 5600 | 5620 | 5600 | 5579 |
| 489 | 20250212 | 130500 | 4166077890 | 5610 | 5610 | 5610 | 5610 | 36 |
| 490 | 20250212 | 130400 | 4165875930 | 5610 | 5620 | 5620 | 5610 | 1035 |
| 491 | 20250212 | 130300 | 4160069540 | 5620 | 5610 | 5620 | 5610 | 10126 |
| 492 | 20250212 | 130200 | 4103262570 | 5610 | 5600 | 5610 | 5600 | 1948 |
| 493 | 20250212 | 130100 | 4092353200 | 5610 | 5590 | 5610 | 5590 | 4914 |
| 494 | 20250212 | 130000 | 4064821300 | 5590 | 5590 | 5590 | 5590 | 856 |
| 495 | 20250212 | 125900 | 4060036260 | 5600 | 5600 | 5600 | 5600 | 23 |
| 496 | 20250212 | 125800 | 4059907460 | 5590 | 5590 | 5590 | 5590 | 70 |
| 497 | 20250212 | 125700 | 4059516160 | 5590 | 5580 | 5590 | 5580 | 322 |
| 498 | 20250212 | 125600 | 4057716380 | 5580 | 5580 | 5580 | 5580 | 141 |
| 499 | 20250212 | 125500 | 4056929600 | 5580 | 5570 | 5580 | 5570 | 81 |
| 500 | 20250212 | 125400 | 4056478320 | 5570 | 5580 | 5580 | 5570 | 2200 |
| 501 | 20250212 | 125300 | 4044222840 | 5580 | 5580 | 5580 | 5570 | 1316 |
| 502 | 20250212 | 125200 | 4036881330 | 5570 | 5560 | 5580 | 5560 | 2271 |
| 503 | 20250212 | 125100 | 4024232650 | 5560 | 5560 | 5560 | 5560 | 801 |
| 504 | 20250212 | 125000 | 4019779090 | 5560 | 5560 | 5560 | 5560 | 0 |
| 505 | 20250212 | 124900 | 4019779090 | 5560 | 5570 | 5570 | 5560 | 320 |
| 506 | 20250212 | 124800 | 4017999800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 507 | 20250212 | 124700 | 4017999800 | 5560 | 5560 | 5560 | 5560 | 10 |
| 508 | 20250212 | 124600 | 4017944200 | 5560 | 5580 | 5580 | 5550 | 15088 |
| 509 | 20250212 | 124500 | 3934147480 | 5580 | 5580 | 5580 | 5580 | 196 |
| 510 | 20250212 | 124400 | 3933053800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 511 | 20250212 | 124300 | 3933053800 | 5580 | 5590 | 5590 | 5580 | 90 |
| 512 | 20250212 | 124200 | 3932551400 | 5590 | 5600 | 5600 | 5590 | 476 |
| 513 | 20250212 | 124100 | 3929889560 | 5600 | 5600 | 5600 | 5600 | 22 |
| 514 | 20250212 | 124000 | 3929766360 | 5600 | 5590 | 5600 | 5590 | 451 |
| 515 | 20250212 | 123900 | 3927241650 | 5590 | 5590 | 5590 | 5590 | 80 |
| 516 | 20250212 | 123800 | 3926794450 | 5590 | 5570 | 5590 | 5570 | 78 |
| 517 | 20250212 | 123700 | 3926358450 | 5590 | 5550 | 5600 | 5550 | 969 |
| 518 | 20250212 | 123600 | 3920955330 | 5550 | 5570 | 5580 | 5550 | 9405 |
| 519 | 20250212 | 123500 | 3868710090 | 5600 | 5580 | 5600 | 5570 | 1091 |
| 520 | 20250212 | 123400 | 3862632180 | 5580 | 5600 | 5600 | 5580 | 2875 |
| 521 | 20250212 | 123300 | 3846583490 | 5590 | 5610 | 5610 | 5590 | 2366 |
| 522 | 20250212 | 123200 | 3833346300 | 5600 | 5600 | 5600 | 5600 | 1955 |
| 523 | 20250212 | 123100 | 3822398300 | 5610 | 5610 | 5620 | 5600 | 915 |
| 524 | 20250212 | 123000 | 3817266850 | 5610 | 5610 | 5610 | 5610 | 986 |
| 525 | 20250212 | 122900 | 3811735390 | 5610 | 5610 | 5610 | 5610 | 204 |
| 526 | 20250212 | 122800 | 3810590950 | 5610 | 5610 | 5620 | 5610 | 1046 |
| 527 | 20250212 | 122700 | 3804721230 | 5610 | 5610 | 5610 | 5610 | 10 |
| 528 | 20250212 | 122600 | 3804665130 | 5620 | 5630 | 5630 | 5610 | 3062 |
| 529 | 20250212 | 122500 | 3787452250 | 5630 | 5660 | 5660 | 5630 | 11373 |
| 530 | 20250212 | 122400 | 3723268280 | 5660 | 5660 | 5660 | 5650 | 2471 |
| 531 | 20250212 | 122300 | 3709282440 | 5650 | 5660 | 5660 | 5650 | 675 |
| 532 | 20250212 | 122200 | 3705464530 | 5650 | 5660 | 5670 | 5650 | 1888 |
| 533 | 20250212 | 122100 | 3694778430 | 5670 | 5670 | 5680 | 5660 | 2830 |
| 534 | 20250212 | 122000 | 3678752830 | 5670 | 5640 | 5670 | 5640 | 15836 |
| 535 | 20250212 | 121900 | 3589174730 | 5650 | 5640 | 5650 | 5630 | 2993 |
| 536 | 20250212 | 121800 | 3572265610 | 5650 | 5620 | 5660 | 5620 | 10893 |
| 537 | 20250212 | 121700 | 3510749150 | 5630 | 5650 | 5650 | 5630 | 1078 |
| 538 | 20250212 | 121600 | 3504669750 | 5650 | 5640 | 5650 | 5630 | 3220 |
| 539 | 20250212 | 121500 | 3486510230 | 5640 | 5630 | 5640 | 5620 | 3162 |
| 540 | 20250212 | 121400 | 3468709200 | 5630 | 5630 | 5630 | 5630 | 427 |
| 541 | 20250212 | 121300 | 3466305190 | 5620 | 5620 | 5630 | 5610 | 643 |
| 542 | 20250212 | 121200 | 3462691870 | 5620 | 5620 | 5640 | 5610 | 5270 |
| 543 | 20250212 | 121100 | 3433012960 | 5610 | 5610 | 5620 | 5610 | 1198 |
| 544 | 20250212 | 121000 | 3426281860 | 5620 | 5610 | 5630 | 5600 | 1951 |
| 545 | 20250212 | 120900 | 3415328330 | 5620 | 5620 | 5620 | 5610 | 1694 |
| 546 | 20250212 | 120800 | 3405814690 | 5620 | 5600 | 5620 | 5600 | 2729 |
| 547 | 20250212 | 120700 | 3390507680 | 5600 | 5600 | 5630 | 5600 | 2700 |
| 548 | 20250212 | 120600 | 3375378820 | 5600 | 5600 | 5630 | 5600 | 182 |
| 549 | 20250212 | 120500 | 3374358120 | 5600 | 5610 | 5630 | 5600 | 5262 |
| 550 | 20250212 | 120400 | 3344856350 | 5610 | 5600 | 5610 | 5600 | 2309 |
| 551 | 20250212 | 120300 | 3331913660 | 5600 | 5610 | 5610 | 5590 | 536 |
| 552 | 20250212 | 120200 | 3328908350 | 5610 | 5600 | 5620 | 5600 | 5609 |
| 553 | 20250212 | 120100 | 3297493610 | 5600 | 5610 | 5610 | 5590 | 4033 |
| 554 | 20250212 | 120000 | 3274943140 | 5600 | 5620 | 5620 | 5600 | 17094 |
| 555 | 20250212 | 115900 | 3179192780 | 5610 | 5600 | 5630 | 5600 | 13298 |
| 556 | 20250212 | 115800 | 3104480480 | 5600 | 5620 | 5620 | 5600 | 12825 |
| 557 | 20250212 | 115700 | 3032580150 | 5640 | 5640 | 5640 | 5620 | 1530 |
| 558 | 20250212 | 115600 | 3023980850 | 5640 | 5650 | 5650 | 5630 | 970 |
| 559 | 20250212 | 115500 | 3018512040 | 5650 | 5640 | 5650 | 5630 | 4725 |
| 560 | 20250212 | 115400 | 2991857660 | 5650 | 5660 | 5660 | 5640 | 3507 |
| 561 | 20250212 | 115300 | 2972046410 | 5640 | 5620 | 5670 | 5620 | 6850 |
| 562 | 20250212 | 115200 | 2933322830 | 5630 | 5640 | 5640 | 5620 | 1828 |
| 563 | 20250212 | 115100 | 2923027790 | 5630 | 5640 | 5660 | 5630 | 3781 |
| 564 | 20250212 | 115000 | 2901673320 | 5640 | 5640 | 5640 | 5620 | 3645 |
| 565 | 20250212 | 114900 | 2881137650 | 5640 | 5670 | 5670 | 5640 | 3249 |
| 566 | 20250212 | 114800 | 2862764520 | 5660 | 5620 | 5670 | 5620 | 19906 |
| 567 | 20250212 | 114700 | 2750424430 | 5620 | 5620 | 5660 | 5620 | 13496 |
| 568 | 20250212 | 114600 | 2674380590 | 5620 | 5620 | 5620 | 5610 | 10462 |
| 569 | 20250212 | 114500 | 2615640000 | 5620 | 5620 | 5640 | 5610 | 10763 |
| 570 | 20250212 | 114400 | 2555072840 | 5640 | 5540 | 5640 | 5540 | 48534 |
| 571 | 20250212 | 114300 | 2283200720 | 5540 | 5500 | 5540 | 5500 | 10372 |
| 572 | 20250212 | 114200 | 2225840130 | 5500 | 5510 | 5510 | 5500 | 1000 |
| 573 | 20250212 | 114100 | 2220340090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 574 | 20250212 | 114000 | 2220340090 | 5500 | 5530 | 5530 | 5500 | 3070 |
| 575 | 20250212 | 113900 | 2203425090 | 5530 | 5520 | 5530 | 5500 | 2322 |
| 576 | 20250212 | 113800 | 2190631560 | 5530 | 5540 | 5540 | 5520 | 480 |
| 577 | 20250212 | 113700 | 2187977360 | 5540 | 5500 | 5540 | 5500 | 923 |
| 578 | 20250212 | 113600 | 2182878010 | 5500 | 5490 | 5520 | 5490 | 1230 |
| 579 | 20250212 | 113500 | 2176123760 | 5490 | 5500 | 5550 | 5490 | 9636 |
| 580 | 20250212 | 113400 | 2122827450 | 5500 | 5500 | 5500 | 5490 | 127 |
| 581 | 20250212 | 113300 | 2122129650 | 5500 | 5490 | 5500 | 5490 | 212 |
| 582 | 20250212 | 113200 | 2120963850 | 5500 | 5500 | 5500 | 5500 | 100 |
| 583 | 20250212 | 113100 | 2120413850 | 5500 | 5490 | 5500 | 5490 | 206 |
| 584 | 20250212 | 113000 | 2119281650 | 5490 | 5500 | 5500 | 5490 | 522 |
| 585 | 20250212 | 112900 | 2116414080 | 5500 | 5500 | 5500 | 5500 | 5 |
| 586 | 20250212 | 112800 | 2116386580 | 5500 | 5490 | 5500 | 5490 | 608 |
| 587 | 20250212 | 112700 | 2113046490 | 5490 | 5500 | 5500 | 5490 | 2139 |
| 588 | 20250212 | 112600 | 2101295040 | 5510 | 5500 | 5510 | 5500 | 837 |
| 589 | 20250212 | 112500 | 2096685540 | 5500 | 5490 | 5500 | 5470 | 10763 |
| 590 | 20250212 | 112400 | 2037584110 | 5490 | 5490 | 5490 | 5470 | 158 |
| 591 | 20250212 | 112300 | 2036716830 | 5470 | 5480 | 5480 | 5470 | 71 |
| 592 | 20250212 | 112200 | 2036328450 | 5480 | 5490 | 5490 | 5470 | 468 |
| 593 | 20250212 | 112100 | 2033764420 | 5480 | 5480 | 5490 | 5480 | 827 |
| 594 | 20250212 | 112000 | 2029232010 | 5490 | 5490 | 5490 | 5490 | 1 |
| 595 | 20250212 | 111900 | 2029226520 | 5480 | 5490 | 5490 | 5480 | 204 |
| 596 | 20250212 | 111800 | 2028108500 | 5490 | 5480 | 5490 | 5480 | 1454 |
| 597 | 20250212 | 111700 | 2020138640 | 5480 | 5480 | 5480 | 5470 | 368 |
| 598 | 20250212 | 111600 | 2018125260 | 5470 | 5470 | 5480 | 5470 | 1126 |
| 599 | 20250212 | 111500 | 2011965980 | 5470 | 5470 | 5480 | 5470 | 240 |
| 600 | 20250212 | 111400 | 2010653170 | 5480 | 5480 | 5480 | 5470 | 203 |
| 601 | 20250212 | 111300 | 2009541840 | 5480 | 5470 | 5480 | 5470 | 146 |
| 602 | 20250212 | 111200 | 2008742470 | 5480 | 5470 | 5480 | 5470 | 843 |
| 603 | 20250212 | 111100 | 2004131240 | 5470 | 5460 | 5470 | 5460 | 590 |
| 604 | 20250212 | 111000 | 2000909830 | 5460 | 5470 | 5470 | 5460 | 2203 |
| 605 | 20250212 | 110900 | 1988880540 | 5460 | 5460 | 5460 | 5460 | 389 |
| 606 | 20250212 | 110800 | 1986756600 | 5460 | 5460 | 5460 | 5450 | 438 |
| 607 | 20250212 | 110700 | 1984366120 | 5450 | 5450 | 5450 | 5450 | 72 |
| 608 | 20250212 | 110600 | 1983973720 | 5470 | 5470 | 5470 | 5470 | 1 |
| 609 | 20250212 | 110500 | 1983968250 | 5450 | 5460 | 5460 | 5450 | 700 |
| 610 | 20250212 | 110400 | 1980146950 | 5460 | 5470 | 5480 | 5460 | 540 |
| 611 | 20250212 | 110300 | 1977194480 | 5480 | 5480 | 5480 | 5480 | 39 |
| 612 | 20250212 | 110200 | 1976980760 | 5480 | 5460 | 5480 | 5460 | 7198 |
| 613 | 20250212 | 110100 | 1937579060 | 5460 | 5470 | 5480 | 5460 | 1315 |
| 614 | 20250212 | 110000 | 1930375800 | 5470 | 5470 | 5470 | 5460 | 629 |
| 615 | 20250212 | 105900 | 1926939660 | 5460 | 5460 | 5460 | 5460 | 1143 |
| 616 | 20250212 | 105800 | 1920698880 | 5450 | 5480 | 5480 | 5440 | 1101 |
| 617 | 20250212 | 105700 | 1914681770 | 5470 | 5470 | 5480 | 5470 | 5113 |
| 618 | 20250212 | 105600 | 1886674690 | 5470 | 5480 | 5480 | 5460 | 386 |
| 619 | 20250212 | 105500 | 1884566040 | 5480 | 5440 | 5480 | 5440 | 3116 |
| 620 | 20250212 | 105400 | 1867508830 | 5460 | 5460 | 5460 | 5460 | 1002 |
| 621 | 20250212 | 105300 | 1862037910 | 5440 | 5440 | 5440 | 5440 | 479 |
| 622 | 20250212 | 105200 | 1859432150 | 5450 | 5450 | 5470 | 5450 | 928 |
| 623 | 20250212 | 105100 | 1854374510 | 5460 | 5460 | 5460 | 5460 | 1101 |
| 624 | 20250212 | 105000 | 1848363050 | 5460 | 5450 | 5460 | 5450 | 290 |
| 625 | 20250212 | 104900 | 1846782020 | 5450 | 5460 | 5470 | 5450 | 997 |
| 626 | 20250212 | 104800 | 1841338390 | 5460 | 5450 | 5460 | 5450 | 1432 |
| 627 | 20250212 | 104700 | 1833523960 | 5450 | 5430 | 5450 | 5430 | 4104 |
| 628 | 20250212 | 104600 | 1811205350 | 5430 | 5420 | 5440 | 5420 | 4450 |
| 629 | 20250212 | 104500 | 1787044060 | 5430 | 5420 | 5430 | 5420 | 38 |
| 630 | 20250212 | 104400 | 1786837970 | 5420 | 5420 | 5430 | 5420 | 369 |
| 631 | 20250212 | 104300 | 1784836980 | 5430 | 5430 | 5430 | 5420 | 276 |
| 632 | 20250212 | 104200 | 1783339010 | 5430 | 5420 | 5430 | 5420 | 97 |
| 633 | 20250212 | 104100 | 1782812900 | 5420 | 5430 | 5430 | 5420 | 485 |
| 634 | 20250212 | 104000 | 1780184180 | 5430 | 5410 | 5430 | 5410 | 391 |
| 635 | 20250212 | 103900 | 1778068670 | 5420 | 5410 | 5420 | 5400 | 2748 |
| 636 | 20250212 | 103800 | 1763204930 | 5410 | 5430 | 5430 | 5410 | 1737 |
| 637 | 20250212 | 103700 | 1753780520 | 5410 | 5410 | 5420 | 5410 | 828 |
| 638 | 20250212 | 103600 | 1749299770 | 5420 | 5410 | 5420 | 5410 | 121 |
| 639 | 20250212 | 103500 | 1748644150 | 5400 | 5420 | 5420 | 5400 | 2979 |
| 640 | 20250212 | 103400 | 1732534360 | 5420 | 5420 | 5420 | 5400 | 4031 |
| 641 | 20250212 | 103300 | 1710752590 | 5410 | 5410 | 5420 | 5410 | 23 |
| 642 | 20250212 | 103200 | 1710628140 | 5410 | 5410 | 5410 | 5410 | 1111 |
| 643 | 20250212 | 103100 | 1704617630 | 5410 | 5410 | 5430 | 5410 | 1572 |
| 644 | 20250212 | 103000 | 1696113070 | 5430 | 5400 | 5430 | 5400 | 511 |
| 645 | 20250212 | 102900 | 1693353340 | 5400 | 5410 | 5410 | 5400 | 29 |
| 646 | 20250212 | 102800 | 1693196630 | 5410 | 5410 | 5410 | 5410 | 1165 |
| 647 | 20250212 | 102700 | 1686893980 | 5410 | 5420 | 5420 | 5410 | 2471 |
| 648 | 20250212 | 102600 | 1673521280 | 5420 | 5430 | 5440 | 5420 | 226 |
| 649 | 20250212 | 102500 | 1672295090 | 5420 | 5420 | 5430 | 5420 | 273 |
| 650 | 20250212 | 102400 | 1670815420 | 5420 | 5430 | 5430 | 5420 | 112 |
| 651 | 20250212 | 102300 | 1670208230 | 5420 | 5420 | 5420 | 5410 | 3363 |
| 652 | 20250212 | 102200 | 1652004160 | 5420 | 5420 | 5430 | 5420 | 1577 |
| 653 | 20250212 | 102100 | 1643456810 | 5430 | 5420 | 5430 | 5420 | 674 |
| 654 | 20250212 | 102000 | 1639803640 | 5420 | 5410 | 5430 | 5410 | 3499 |
| 655 | 20250212 | 101900 | 1620857140 | 5410 | 5420 | 5420 | 5410 | 1609 |
| 656 | 20250212 | 101800 | 1612142250 | 5430 | 5430 | 5430 | 5430 | 12 |
| 657 | 20250212 | 101700 | 1612077090 | 5430 | 5430 | 5430 | 5430 | 786 |
| 658 | 20250212 | 101600 | 1607809110 | 5440 | 5420 | 5440 | 5410 | 2603 |
| 659 | 20250212 | 101500 | 1593689260 | 5410 | 5420 | 5420 | 5410 | 1834 |
| 660 | 20250212 | 101400 | 1583761740 | 5410 | 5410 | 5420 | 5410 | 834 |
| 661 | 20250212 | 101300 | 1579249770 | 5410 | 5410 | 5420 | 5400 | 1058 |
| 662 | 20250212 | 101200 | 1573519830 | 5410 | 5400 | 5410 | 5400 | 1912 |
| 663 | 20250212 | 101100 | 1563186110 | 5400 | 5410 | 5420 | 5400 | 3782 |
| 664 | 20250212 | 101000 | 1542755970 | 5410 | 5400 | 5420 | 5400 | 107 |
| 665 | 20250212 | 100900 | 1542177650 | 5410 | 5410 | 5420 | 5410 | 3010 |
| 666 | 20250212 | 100800 | 1525893090 | 5420 | 5420 | 5420 | 5410 | 398 |
| 667 | 20250212 | 100700 | 1523739790 | 5420 | 5420 | 5420 | 5410 | 1204 |
| 668 | 20250212 | 100600 | 1517214240 | 5420 | 5430 | 5430 | 5420 | 143 |
| 669 | 20250212 | 100500 | 1516437980 | 5420 | 5430 | 5430 | 5420 | 1138 |
| 670 | 20250212 | 100400 | 1510266260 | 5420 | 5420 | 5430 | 5420 | 1212 |
| 671 | 20250212 | 100300 | 1503696210 | 5420 | 5420 | 5430 | 5420 | 1245 |
| 672 | 20250212 | 100200 | 1496947890 | 5430 | 5420 | 5430 | 5420 | 253 |
| 673 | 20250212 | 100100 | 1495574910 | 5430 | 5410 | 5430 | 5410 | 648 |
| 674 | 20250212 | 100000 | 1492063080 | 5410 | 5420 | 5420 | 5410 | 585 |
| 675 | 20250212 | 095900 | 1488893820 | 5420 | 5410 | 5420 | 5410 | 1047 |
| 676 | 20250212 | 095800 | 1483227950 | 5410 | 5420 | 5420 | 5410 | 1188 |
| 677 | 20250212 | 095700 | 1476795800 | 5420 | 5420 | 5420 | 5410 | 405 |
| 678 | 20250212 | 095600 | 1474600800 | 5410 | 5410 | 5420 | 5410 | 4696 |
| 679 | 20250212 | 095500 | 1449194720 | 5410 | 5410 | 5430 | 5410 | 403 |
| 680 | 20250212 | 095400 | 1447014090 | 5420 | 5410 | 5430 | 5410 | 190 |
| 681 | 20250212 | 095300 | 1445986000 | 5410 | 5410 | 5410 | 5410 | 40 |
| 682 | 20250212 | 095200 | 1445769600 | 5410 | 5410 | 5410 | 5400 | 1746 |
| 683 | 20250212 | 095100 | 1436333090 | 5440 | 5410 | 5440 | 5410 | 104 |
| 684 | 20250212 | 095000 | 1435770390 | 5430 | 5440 | 5440 | 5400 | 10419 |
| 685 | 20250212 | 094900 | 1379295290 | 5440 | 5440 | 5440 | 5440 | 422 |
| 686 | 20250212 | 094800 | 1376999610 | 5440 | 5450 | 5450 | 5440 | 1862 |
| 687 | 20250212 | 094700 | 1366869290 | 5450 | 5450 | 5460 | 5450 | 1679 |
| 688 | 20250212 | 094600 | 1357718720 | 5450 | 5460 | 5460 | 5430 | 1482 |
| 689 | 20250212 | 094500 | 1349656960 | 5460 | 5440 | 5460 | 5430 | 4184 |
| 690 | 20250212 | 094400 | 1326890340 | 5440 | 5440 | 5440 | 5420 | 2795 |
| 691 | 20250212 | 094300 | 1311708910 | 5440 | 5430 | 5440 | 5420 | 131 |
| 692 | 20250212 | 094200 | 1310997450 | 5430 | 5430 | 5430 | 5420 | 1370 |
| 693 | 20250212 | 094100 | 1303560400 | 5430 | 5440 | 5450 | 5430 | 976 |
| 694 | 20250212 | 094000 | 1298258310 | 5440 | 5450 | 5450 | 5440 | 5753 |
| 695 | 20250212 | 093900 | 1266933270 | 5450 | 5460 | 5460 | 5450 | 3387 |
| 696 | 20250212 | 093800 | 1248450360 | 5450 | 5460 | 5460 | 5450 | 1997 |
| 697 | 20250212 | 093700 | 1237551290 | 5460 | 5450 | 5460 | 5440 | 1752 |
| 698 | 20250212 | 093600 | 1227997190 | 5440 | 5450 | 5450 | 5440 | 567 |
| 699 | 20250212 | 093500 | 1224912660 | 5440 | 5440 | 5450 | 5430 | 1336 |
| 700 | 20250212 | 093400 | 1217645300 | 5440 | 5450 | 5450 | 5440 | 1053 |
| 701 | 20250212 | 093300 | 1211908160 | 5450 | 5430 | 5450 | 5430 | 430 |
| 702 | 20250212 | 093200 | 1209569180 | 5430 | 5440 | 5440 | 5430 | 1439 |
| 703 | 20250212 | 093100 | 1201753440 | 5440 | 5430 | 5440 | 5430 | 684 |
| 704 | 20250212 | 093000 | 1198034170 | 5440 | 5440 | 5450 | 5430 | 2453 |
| 705 | 20250212 | 092900 | 1184711240 | 5440 | 5430 | 5440 | 5420 | 448 |
| 706 | 20250212 | 092800 | 1182279750 | 5430 | 5450 | 5460 | 5430 | 6205 |
| 707 | 20250212 | 092700 | 1148571150 | 5450 | 5450 | 5460 | 5450 | 1937 |
| 708 | 20250212 | 092600 | 1138014480 | 5450 | 5460 | 5460 | 5450 | 1709 |
| 709 | 20250212 | 092500 | 1128690040 | 5460 | 5450 | 5460 | 5450 | 1807 |
| 710 | 20250212 | 092400 | 1118840670 | 5450 | 5440 | 5450 | 5430 | 2862 |
| 711 | 20250212 | 092300 | 1103280470 | 5430 | 5410 | 5430 | 5410 | 1449 |
| 712 | 20250212 | 092200 | 1095425190 | 5410 | 5440 | 5440 | 5410 | 4054 |
| 713 | 20250212 | 092100 | 1073485890 | 5410 | 5430 | 5440 | 5410 | 5735 |
| 714 | 20250212 | 092000 | 1042347650 | 5420 | 5420 | 5430 | 5420 | 1363 |
| 715 | 20250212 | 091900 | 1034959780 | 5420 | 5440 | 5440 | 5410 | 2766 |
| 716 | 20250212 | 091800 | 1019970730 | 5440 | 5430 | 5440 | 5430 | 1893 |
| 717 | 20250212 | 091700 | 1009681220 | 5430 | 5420 | 5440 | 5410 | 8439 |
| 718 | 20250212 | 091600 | 963930570 | 5420 | 5410 | 5420 | 5400 | 1550 |
| 719 | 20250212 | 091500 | 955558210 | 5420 | 5390 | 5430 | 5370 | 12924 |
| 720 | 20250212 | 091400 | 885836260 | 5380 | 5370 | 5390 | 5370 | 2492 |
| 721 | 20250212 | 091300 | 872430380 | 5370 | 5360 | 5390 | 5360 | 6035 |
| 722 | 20250212 | 091200 | 840058410 | 5360 | 5390 | 5390 | 5360 | 6874 |
| 723 | 20250212 | 091100 | 803154710 | 5390 | 5380 | 5390 | 5360 | 12303 |
| 724 | 20250212 | 091000 | 737084010 | 5380 | 5400 | 5400 | 5380 | 7028 |
| 725 | 20250212 | 090900 | 699168680 | 5410 | 5420 | 5420 | 5400 | 3050 |
| 726 | 20250212 | 090800 | 682682910 | 5420 | 5420 | 5420 | 5400 | 4485 |
| 727 | 20250212 | 090700 | 658458380 | 5420 | 5420 | 5430 | 5400 | 14513 |
| 728 | 20250212 | 090600 | 580019860 | 5420 | 5400 | 5420 | 5390 | 14623 |
| 729 | 20250212 | 090500 | 500999580 | 5390 | 5450 | 5450 | 5390 | 37353 |
| 730 | 20250212 | 090400 | 298809190 | 5440 | 5460 | 5470 | 5440 | 20836 |
| 731 | 20250212 | 090300 | 185123320 | 5470 | 5480 | 5480 | 5460 | 5127 |
| 732 | 20250212 | 090200 | 157078680 | 5480 | 5500 | 5500 | 5460 | 13868 |
| 733 | 20250212 | 090100 | 81046660 | 5500 | 5500 | 5500 | 5480 | 3576 |
| 734 | 20250212 | 090000 | 61400120 | 5480 | 5550 | 5550 | 5480 | 10182 |