36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 3 | 20250219 | 211500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250219 | 211400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250219 | 211300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250219 | 211200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250219 | 211100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250219 | 211000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250219 | 210900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250219 | 210800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250219 | 210700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250219 | 210600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250219 | 210500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250219 | 210400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250219 | 210300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250219 | 210200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250219 | 210100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250219 | 210000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250219 | 205900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250219 | 205800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250219 | 205700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250219 | 205600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250219 | 205500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250219 | 205400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250219 | 205300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250219 | 205200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250219 | 205100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250219 | 205000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250219 | 204900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250219 | 204800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250219 | 204700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250219 | 204600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 33 | 20250219 | 204500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250219 | 204400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250219 | 204300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250219 | 204200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250219 | 204100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250219 | 204000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250219 | 203900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250219 | 203800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250219 | 203700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250219 | 203600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250219 | 203500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250219 | 203400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250219 | 203300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250219 | 203200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250219 | 203100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250219 | 203000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250219 | 202900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250219 | 202800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250219 | 202700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250219 | 202600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250219 | 202500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250219 | 202400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250219 | 202300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250219 | 202200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250219 | 202100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250219 | 202000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250219 | 201900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250219 | 201800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250219 | 201700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250219 | 201600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 63 | 20250219 | 201500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250219 | 201400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250219 | 201300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250219 | 201200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250219 | 201100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250219 | 201000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250219 | 200900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250219 | 200800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250219 | 200700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250219 | 200600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250219 | 200500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250219 | 200400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250219 | 200300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250219 | 200200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250219 | 200100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250219 | 200000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250219 | 195900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250219 | 195800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250219 | 195700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250219 | 195600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250219 | 195500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250219 | 195400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250219 | 195300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250219 | 195200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250219 | 195100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250219 | 195000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250219 | 194900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250219 | 194800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250219 | 194700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250219 | 194600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 93 | 20250219 | 194500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250219 | 194400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250219 | 194300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250219 | 194200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250219 | 194100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250219 | 194000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250219 | 193900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250219 | 193800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250219 | 193700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250219 | 193600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250219 | 193500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250219 | 193400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250219 | 193300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250219 | 193200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250219 | 193100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250219 | 193000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250219 | 192900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250219 | 192800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250219 | 192700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250219 | 192600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250219 | 192500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250219 | 192400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250219 | 192300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250219 | 192200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250219 | 192100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250219 | 192000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250219 | 191900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250219 | 191800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250219 | 191700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250219 | 191600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 123 | 20250219 | 191500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250219 | 191400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250219 | 191300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250219 | 191200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250219 | 191100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250219 | 191000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250219 | 190900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250219 | 190800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250219 | 190700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250219 | 190600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250219 | 190500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250219 | 190400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250219 | 190300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250219 | 190200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250219 | 190100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250219 | 190000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250219 | 185900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250219 | 185800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250219 | 185700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250219 | 185600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250219 | 185500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250219 | 185400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250219 | 185300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250219 | 185200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250219 | 185100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250219 | 185000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250219 | 184900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250219 | 184800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250219 | 184700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250219 | 184600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 153 | 20250219 | 184500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250219 | 184400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250219 | 184300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250219 | 184200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250219 | 184100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250219 | 184000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250219 | 183900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250219 | 183800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250219 | 183700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250219 | 183600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250219 | 183500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250219 | 183400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250219 | 183300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250219 | 183200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250219 | 183100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250219 | 183000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250219 | 182900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250219 | 182800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250219 | 182700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250219 | 182600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250219 | 182500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250219 | 182400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250219 | 182300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250219 | 182200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250219 | 182100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250219 | 182000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250219 | 181900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250219 | 181800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250219 | 181700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250219 | 181600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 183 | 20250219 | 181500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250219 | 181400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250219 | 181300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250219 | 181200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250219 | 181100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250219 | 181000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250219 | 180900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250219 | 180800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250219 | 180700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250219 | 180600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250219 | 180500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250219 | 180400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250219 | 180300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250219 | 180200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250219 | 180100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250219 | 180000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250219 | 175900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250219 | 175800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250219 | 175700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250219 | 175600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250219 | 175500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250219 | 175400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250219 | 175300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250219 | 175200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250219 | 175100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250219 | 175000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250219 | 174900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250219 | 174800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250219 | 174700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250219 | 174600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 213 | 20250219 | 174500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250219 | 174400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250219 | 174300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250219 | 174200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250219 | 174100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250219 | 174000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250219 | 173900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250219 | 173800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250219 | 173700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250219 | 173600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250219 | 173500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250219 | 173400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250219 | 173300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250219 | 173200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250219 | 173100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250219 | 173000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250219 | 172900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250219 | 172800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250219 | 172700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250219 | 172600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250219 | 172500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250219 | 172400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250219 | 172300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250219 | 172200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250219 | 172100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250219 | 172000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250219 | 171900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250219 | 171800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250219 | 171700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250219 | 171600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 243 | 20250219 | 171500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250219 | 171400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250219 | 171300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20250219 | 171200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250219 | 171100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250219 | 171000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20250219 | 170900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20250219 | 170800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20250219 | 170700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20250219 | 170600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20250219 | 170500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20250219 | 170400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20250219 | 170300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20250219 | 170200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20250219 | 170100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20250219 | 170000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20250219 | 165900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20250219 | 165800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20250219 | 165700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20250219 | 165600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20250219 | 165500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250219 | 165400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250219 | 165300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250219 | 165200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250219 | 165100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250219 | 165000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250219 | 164900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250219 | 164800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250219 | 164700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250219 | 164600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 273 | 20250219 | 164500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20250219 | 164400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20250219 | 164300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20250219 | 164200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250219 | 164100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250219 | 164000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250219 | 163900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250219 | 163800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250219 | 163700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20250219 | 163600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20250219 | 163500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20250219 | 163400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20250219 | 163300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20250219 | 163200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20250219 | 163100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20250219 | 163000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20250219 | 162900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20250219 | 162800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20250219 | 162700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20250219 | 162600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20250219 | 162500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20250219 | 162400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20250219 | 162300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20250219 | 162200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20250219 | 162100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20250219 | 162000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20250219 | 161900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20250219 | 161800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20250219 | 161700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20250219 | 161600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 303 | 20250219 | 161500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20250219 | 161400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20250219 | 161300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20250219 | 161200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20250219 | 161100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20250219 | 161000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20250219 | 160900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20250219 | 160800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20250219 | 160700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20250219 | 160600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20250219 | 160500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20250219 | 160400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20250219 | 160300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20250219 | 160200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20250219 | 160100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20250219 | 160000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20250219 | 155900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20250219 | 155800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20250219 | 155700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20250219 | 155600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20250219 | 155500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20250219 | 155400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20250219 | 155300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20250219 | 155200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20250219 | 155100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20250219 | 155000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20250219 | 154900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20250219 | 154800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20250219 | 154700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20250219 | 154600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 333 | 20250219 | 154500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20250219 | 154400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20250219 | 154300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20250219 | 154200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20250219 | 154100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20250219 | 154000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20250219 | 153900 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20250219 | 153800 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20250219 | 153700 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20250219 | 153600 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20250219 | 153500 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 344 | 20250219 | 153400 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20250219 | 153300 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 346 | 20250219 | 153200 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20250219 | 153100 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20250219 | 153000 | 5783634770 | 5630 | 5630 | 5630 | 5630 | 15035 |
| 349 | 20250219 | 152900 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20250219 | 152800 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20250219 | 152700 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20250219 | 152600 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20250219 | 152500 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20250219 | 152400 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20250219 | 152300 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20250219 | 152200 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20250219 | 152100 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20250219 | 152000 | 5698987720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20250219 | 151900 | 5698987720 | 5600 | 5620 | 5620 | 5600 | 4976 |
| 360 | 20250219 | 151800 | 5671099850 | 5620 | 5610 | 5620 | 5610 | 6035 |
| 361 | 20250219 | 151700 | 5637240430 | 5610 | 5620 | 5620 | 5600 | 1788 |
| 362 | 20250219 | 151600 | 5627209540 | 5620 | 5620 | 5620 | 5610 | 2913 |
| 363 | 20250219 | 151500 | 5610842680 | 5620 | 5620 | 5630 | 5620 | 268 |
| 364 | 20250219 | 151400 | 5609336170 | 5620 | 5620 | 5620 | 5620 | 3182 |
| 365 | 20250219 | 151300 | 5591453330 | 5610 | 5610 | 5620 | 5610 | 942 |
| 366 | 20250219 | 151200 | 5586167480 | 5610 | 5610 | 5610 | 5610 | 2356 |
| 367 | 20250219 | 151100 | 5572950320 | 5610 | 5610 | 5620 | 5600 | 1712 |
| 368 | 20250219 | 151000 | 5563345780 | 5610 | 5610 | 5610 | 5600 | 6339 |
| 369 | 20250219 | 150900 | 5527791290 | 5600 | 5590 | 5600 | 5590 | 11270 |
| 370 | 20250219 | 150800 | 5464719270 | 5580 | 5590 | 5600 | 5580 | 6271 |
| 371 | 20250219 | 150700 | 5429676770 | 5580 | 5570 | 5590 | 5570 | 3959 |
| 372 | 20250219 | 150600 | 5407559860 | 5580 | 5590 | 5590 | 5570 | 2461 |
| 373 | 20250219 | 150500 | 5393847320 | 5580 | 5580 | 5590 | 5580 | 3647 |
| 374 | 20250219 | 150400 | 5373484190 | 5580 | 5590 | 5590 | 5580 | 868 |
| 375 | 20250219 | 150300 | 5368639570 | 5590 | 5590 | 5590 | 5580 | 1815 |
| 376 | 20250219 | 150200 | 5358498750 | 5580 | 5590 | 5590 | 5580 | 9853 |
| 377 | 20250219 | 150100 | 5303502610 | 5600 | 5590 | 5600 | 5580 | 7507 |
| 378 | 20250219 | 150000 | 5261562500 | 5590 | 5580 | 5590 | 5580 | 1065 |
| 379 | 20250219 | 145900 | 5255609850 | 5580 | 5580 | 5590 | 5580 | 948 |
| 380 | 20250219 | 145800 | 5250319990 | 5580 | 5590 | 5590 | 5580 | 1176 |
| 381 | 20250219 | 145700 | 5243756730 | 5590 | 5590 | 5590 | 5590 | 491 |
| 382 | 20250219 | 145600 | 5241012040 | 5590 | 5590 | 5590 | 5580 | 1944 |
| 383 | 20250219 | 145500 | 5230146610 | 5590 | 5590 | 5590 | 5590 | 1292 |
| 384 | 20250219 | 145400 | 5222924330 | 5580 | 5590 | 5590 | 5580 | 374 |
| 385 | 20250219 | 145300 | 5220837360 | 5590 | 5580 | 5590 | 5580 | 4078 |
| 386 | 20250219 | 145200 | 5198056240 | 5590 | 5580 | 5590 | 5580 | 1142 |
| 387 | 20250219 | 145100 | 5191675210 | 5590 | 5580 | 5590 | 5580 | 109 |
| 388 | 20250219 | 145000 | 5191066150 | 5590 | 5590 | 5590 | 5590 | 130 |
| 389 | 20250219 | 144900 | 5190339450 | 5590 | 5590 | 5590 | 5580 | 16 |
| 390 | 20250219 | 144800 | 5190250100 | 5590 | 5580 | 5590 | 5580 | 1241 |
| 391 | 20250219 | 144700 | 5183325190 | 5590 | 5600 | 5600 | 5590 | 5770 |
| 392 | 20250219 | 144600 | 5151064190 | 5600 | 5600 | 5600 | 5600 | 49 |
| 393 | 20250219 | 144500 | 5150789790 | 5600 | 5600 | 5600 | 5590 | 783 |
| 394 | 20250219 | 144400 | 5146405490 | 5600 | 5600 | 5600 | 5600 | 2 |
| 395 | 20250219 | 144300 | 5146394290 | 5590 | 5600 | 5600 | 5590 | 334 |
| 396 | 20250219 | 144200 | 5144526230 | 5600 | 5600 | 5600 | 5600 | 31 |
| 397 | 20250219 | 144100 | 5144352630 | 5590 | 5590 | 5600 | 5590 | 1332 |
| 398 | 20250219 | 144000 | 5136906650 | 5600 | 5590 | 5600 | 5590 | 483 |
| 399 | 20250219 | 143900 | 5134202120 | 5590 | 5590 | 5590 | 5590 | 12 |
| 400 | 20250219 | 143800 | 5134135040 | 5590 | 5590 | 5600 | 5590 | 217 |
| 401 | 20250219 | 143700 | 5132921910 | 5590 | 5600 | 5600 | 5590 | 220 |
| 402 | 20250219 | 143600 | 5131692010 | 5590 | 5600 | 5600 | 5590 | 85 |
| 403 | 20250219 | 143500 | 5131216040 | 5600 | 5600 | 5600 | 5600 | 72 |
| 404 | 20250219 | 143400 | 5130812840 | 5600 | 5600 | 5600 | 5600 | 15 |
| 405 | 20250219 | 143300 | 5130728840 | 5600 | 5600 | 5600 | 5600 | 1487 |
| 406 | 20250219 | 143200 | 5122401640 | 5600 | 5580 | 5600 | 5580 | 693 |
| 407 | 20250219 | 143100 | 5118526440 | 5570 | 5590 | 5590 | 5570 | 6439 |
| 408 | 20250219 | 143000 | 5082626710 | 5590 | 5600 | 5600 | 5590 | 12103 |
| 409 | 20250219 | 142900 | 5014957400 | 5590 | 5590 | 5590 | 5590 | 1515 |
| 410 | 20250219 | 142800 | 5006488550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 411 | 20250219 | 142700 | 5006488550 | 5590 | 5600 | 5600 | 5590 | 4839 |
| 412 | 20250219 | 142600 | 4979407590 | 5590 | 5590 | 5600 | 5590 | 838 |
| 413 | 20250219 | 142500 | 4974723150 | 5590 | 5590 | 5590 | 5590 | 37 |
| 414 | 20250219 | 142400 | 4974516320 | 5600 | 5600 | 5600 | 5600 | 4 |
| 415 | 20250219 | 142300 | 4974493920 | 5590 | 5600 | 5600 | 5590 | 16 |
| 416 | 20250219 | 142200 | 4974404430 | 5600 | 5600 | 5600 | 5600 | 1925 |
| 417 | 20250219 | 142100 | 4963624430 | 5600 | 5610 | 5610 | 5600 | 2515 |
| 418 | 20250219 | 142000 | 4949526980 | 5610 | 5610 | 5610 | 5610 | 1567 |
| 419 | 20250219 | 141900 | 4940736110 | 5610 | 5620 | 5620 | 5610 | 647 |
| 420 | 20250219 | 141800 | 4937103730 | 5620 | 5610 | 5620 | 5610 | 1315 |
| 421 | 20250219 | 141700 | 4929716530 | 5610 | 5610 | 5610 | 5610 | 2 |
| 422 | 20250219 | 141600 | 4929705310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 423 | 20250219 | 141500 | 4929705310 | 5610 | 5610 | 5620 | 5610 | 1675 |
| 424 | 20250219 | 141400 | 4920302350 | 5610 | 5610 | 5610 | 5610 | 1487 |
| 425 | 20250219 | 141300 | 4911960280 | 5610 | 5620 | 5620 | 5610 | 2648 |
| 426 | 20250219 | 141200 | 4897104990 | 5610 | 5610 | 5610 | 5610 | 198 |
| 427 | 20250219 | 141100 | 4895994210 | 5610 | 5610 | 5610 | 5610 | 545 |
| 428 | 20250219 | 141000 | 4892936760 | 5610 | 5610 | 5610 | 5610 | 688 |
| 429 | 20250219 | 140900 | 4889077080 | 5620 | 5610 | 5620 | 5610 | 1128 |
| 430 | 20250219 | 140800 | 4882748980 | 5610 | 5610 | 5610 | 5610 | 22 |
| 431 | 20250219 | 140700 | 4882625560 | 5610 | 5610 | 5610 | 5610 | 160 |
| 432 | 20250219 | 140600 | 4881727960 | 5610 | 5620 | 5620 | 5610 | 179 |
| 433 | 20250219 | 140500 | 4880722970 | 5620 | 5620 | 5620 | 5610 | 292 |
| 434 | 20250219 | 140400 | 4879082540 | 5610 | 5610 | 5610 | 5610 | 1121 |
| 435 | 20250219 | 140300 | 4872793730 | 5610 | 5600 | 5610 | 5590 | 2509 |
| 436 | 20250219 | 140200 | 4858762420 | 5600 | 5610 | 5610 | 5600 | 146 |
| 437 | 20250219 | 140100 | 4857944590 | 5610 | 5610 | 5610 | 5610 | 2 |
| 438 | 20250219 | 140000 | 4857933370 | 5600 | 5600 | 5600 | 5600 | 1208 |
| 439 | 20250219 | 135900 | 4851168570 | 5600 | 5600 | 5600 | 5600 | 50 |
| 440 | 20250219 | 135800 | 4850888570 | 5590 | 5590 | 5590 | 5590 | 1320 |
| 441 | 20250219 | 135700 | 4843509770 | 5590 | 5590 | 5600 | 5590 | 2230 |
| 442 | 20250219 | 135600 | 4831043870 | 5590 | 5590 | 5590 | 5590 | 5950 |
| 443 | 20250219 | 135500 | 4797783370 | 5600 | 5590 | 5600 | 5590 | 3 |
| 444 | 20250219 | 135400 | 4797766590 | 5590 | 5600 | 5600 | 5590 | 520 |
| 445 | 20250219 | 135300 | 4794859530 | 5610 | 5600 | 5610 | 5600 | 8 |
| 446 | 20250219 | 135200 | 4794814710 | 5590 | 5590 | 5590 | 5590 | 210 |
| 447 | 20250219 | 135100 | 4793640810 | 5600 | 5600 | 5600 | 5600 | 1 |
| 448 | 20250219 | 135000 | 4793635210 | 5590 | 5610 | 5610 | 5590 | 16 |
| 449 | 20250219 | 134900 | 4793545670 | 5590 | 5600 | 5600 | 5590 | 2030 |
| 450 | 20250219 | 134800 | 4782179840 | 5600 | 5600 | 5600 | 5590 | 805 |
| 451 | 20250219 | 134700 | 4777672330 | 5600 | 5600 | 5600 | 5590 | 117 |
| 452 | 20250219 | 134600 | 4777017140 | 5600 | 5590 | 5600 | 5590 | 414 |
| 453 | 20250219 | 134500 | 4774702860 | 5590 | 5580 | 5590 | 5580 | 21 |
| 454 | 20250219 | 134400 | 4774585670 | 5590 | 5590 | 5600 | 5590 | 49 |
| 455 | 20250219 | 134300 | 4774311630 | 5590 | 5590 | 5590 | 5590 | 225 |
| 456 | 20250219 | 134200 | 4773053880 | 5590 | 5580 | 5590 | 5580 | 662 |
| 457 | 20250219 | 134100 | 4769359710 | 5580 | 5580 | 5580 | 5580 | 357 |
| 458 | 20250219 | 134000 | 4767367650 | 5580 | 5580 | 5580 | 5570 | 1219 |
| 459 | 20250219 | 133900 | 4760577760 | 5580 | 5580 | 5580 | 5580 | 1255 |
| 460 | 20250219 | 133800 | 4753574860 | 5570 | 5580 | 5580 | 5570 | 1113 |
| 461 | 20250219 | 133700 | 4747365320 | 5570 | 5580 | 5580 | 5570 | 1930 |
| 462 | 20250219 | 133600 | 4736597170 | 5580 | 5590 | 5590 | 5580 | 2740 |
| 463 | 20250219 | 133500 | 4721307920 | 5590 | 5590 | 5590 | 5590 | 2 |
| 464 | 20250219 | 133400 | 4721296740 | 5580 | 5590 | 5600 | 5580 | 2019 |
| 465 | 20250219 | 133300 | 4710011100 | 5590 | 5600 | 5600 | 5590 | 709 |
| 466 | 20250219 | 133200 | 4706047690 | 5600 | 5590 | 5600 | 5590 | 1623 |
| 467 | 20250219 | 133100 | 4696964290 | 5590 | 5590 | 5590 | 5590 | 650 |
| 468 | 20250219 | 133000 | 4693330790 | 5590 | 5590 | 5590 | 5590 | 714 |
| 469 | 20250219 | 132900 | 4689339530 | 5590 | 5590 | 5590 | 5590 | 485 |
| 470 | 20250219 | 132800 | 4686628380 | 5590 | 5590 | 5590 | 5590 | 581 |
| 471 | 20250219 | 132700 | 4683380590 | 5600 | 5600 | 5600 | 5600 | 15 |
| 472 | 20250219 | 132600 | 4683296590 | 5600 | 5600 | 5600 | 5600 | 1011 |
| 473 | 20250219 | 132500 | 4677634990 | 5600 | 5600 | 5600 | 5600 | 177 |
| 474 | 20250219 | 132400 | 4676643790 | 5580 | 5590 | 5590 | 5580 | 645 |
| 475 | 20250219 | 132300 | 4673040590 | 5590 | 5590 | 5600 | 5590 | 1828 |
| 476 | 20250219 | 132200 | 4662821530 | 5590 | 5600 | 5600 | 5590 | 428 |
| 477 | 20250219 | 132100 | 4660428730 | 5600 | 5600 | 5600 | 5600 | 31 |
| 478 | 20250219 | 132000 | 4660255130 | 5600 | 5600 | 5600 | 5600 | 1043 |
| 479 | 20250219 | 131900 | 4654414330 | 5600 | 5600 | 5600 | 5600 | 778 |
| 480 | 20250219 | 131800 | 4650057530 | 5600 | 5600 | 5600 | 5600 | 392 |
| 481 | 20250219 | 131700 | 4647862330 | 5600 | 5610 | 5610 | 5600 | 55 |
| 482 | 20250219 | 131600 | 4647554230 | 5610 | 5610 | 5610 | 5610 | 36 |
| 483 | 20250219 | 131500 | 4647352270 | 5600 | 5600 | 5600 | 5600 | 654 |
| 484 | 20250219 | 131400 | 4643689870 | 5610 | 5600 | 5610 | 5600 | 169 |
| 485 | 20250219 | 131300 | 4642743370 | 5600 | 5600 | 5600 | 5600 | 69 |
| 486 | 20250219 | 131200 | 4642356970 | 5600 | 5600 | 5600 | 5600 | 2759 |
| 487 | 20250219 | 131100 | 4626906570 | 5600 | 5600 | 5600 | 5600 | 116 |
| 488 | 20250219 | 131000 | 4626256970 | 5600 | 5600 | 5600 | 5590 | 170 |
| 489 | 20250219 | 130900 | 4625305970 | 5590 | 5600 | 5600 | 5590 | 4394 |
| 490 | 20250219 | 130800 | 4600742770 | 5600 | 5590 | 5600 | 5590 | 580 |
| 491 | 20250219 | 130700 | 4597500470 | 5590 | 5590 | 5600 | 5590 | 1908 |
| 492 | 20250219 | 130600 | 4586834650 | 5590 | 5600 | 5600 | 5590 | 475 |
| 493 | 20250219 | 130500 | 4584179250 | 5600 | 5590 | 5600 | 5590 | 17 |
| 494 | 20250219 | 130400 | 4584084150 | 5590 | 5600 | 5600 | 5590 | 1161 |
| 495 | 20250219 | 130300 | 4577592290 | 5600 | 5590 | 5600 | 5580 | 2780 |
| 496 | 20250219 | 130200 | 4562053080 | 5600 | 5610 | 5610 | 5600 | 4679 |
| 497 | 20250219 | 130100 | 4535850370 | 5600 | 5600 | 5600 | 5600 | 550 |
| 498 | 20250219 | 130000 | 4532770370 | 5610 | 5610 | 5610 | 5610 | 450 |
| 499 | 20250219 | 125900 | 4530245870 | 5610 | 5610 | 5610 | 5610 | 151 |
| 500 | 20250219 | 125800 | 4529398760 | 5610 | 5610 | 5610 | 5610 | 100 |
| 501 | 20250219 | 125700 | 4528837760 | 5610 | 5610 | 5610 | 5610 | 276 |
| 502 | 20250219 | 125600 | 4527289400 | 5610 | 5600 | 5610 | 5600 | 1002 |
| 503 | 20250219 | 125500 | 4521678180 | 5600 | 5610 | 5610 | 5600 | 378 |
| 504 | 20250219 | 125400 | 4519557970 | 5610 | 5620 | 5620 | 5610 | 1618 |
| 505 | 20250219 | 125300 | 4510479190 | 5610 | 5610 | 5610 | 5610 | 408 |
| 506 | 20250219 | 125200 | 4508190310 | 5610 | 5610 | 5610 | 5610 | 627 |
| 507 | 20250219 | 125100 | 4504672840 | 5610 | 5610 | 5610 | 5610 | 597 |
| 508 | 20250219 | 125000 | 4501323670 | 5610 | 5620 | 5620 | 5610 | 720 |
| 509 | 20250219 | 124900 | 4497283970 | 5600 | 5600 | 5600 | 5600 | 1144 |
| 510 | 20250219 | 124800 | 4490877570 | 5600 | 5610 | 5610 | 5600 | 1432 |
| 511 | 20250219 | 124700 | 4482856370 | 5620 | 5610 | 5620 | 5600 | 3184 |
| 512 | 20250219 | 124600 | 4465001430 | 5630 | 5610 | 5630 | 5610 | 17 |
| 513 | 20250219 | 124500 | 4464905920 | 5630 | 5610 | 5630 | 5610 | 89 |
| 514 | 20250219 | 124400 | 4464406590 | 5620 | 5620 | 5620 | 5610 | 491 |
| 515 | 20250219 | 124300 | 4461647550 | 5620 | 5630 | 5640 | 5620 | 1031 |
| 516 | 20250219 | 124200 | 4455849830 | 5640 | 5640 | 5640 | 5640 | 910 |
| 517 | 20250219 | 124100 | 4450717430 | 5640 | 5640 | 5640 | 5640 | 600 |
| 518 | 20250219 | 124000 | 4447333430 | 5630 | 5630 | 5630 | 5630 | 84 |
| 519 | 20250219 | 123900 | 4446860510 | 5630 | 5640 | 5640 | 5620 | 24 |
| 520 | 20250219 | 123800 | 4446725560 | 5640 | 5640 | 5640 | 5640 | 1 |
| 521 | 20250219 | 123700 | 4446719920 | 5620 | 5630 | 5640 | 5620 | 1241 |
| 522 | 20250219 | 123600 | 4439744190 | 5630 | 5650 | 5650 | 5620 | 934 |
| 523 | 20250219 | 123500 | 4434489410 | 5650 | 5650 | 5650 | 5650 | 999 |
| 524 | 20250219 | 123400 | 4428845060 | 5650 | 5640 | 5650 | 5630 | 98 |
| 525 | 20250219 | 123300 | 4428292400 | 5630 | 5630 | 5640 | 5630 | 804 |
| 526 | 20250219 | 123200 | 4423765380 | 5640 | 5640 | 5640 | 5640 | 50 |
| 527 | 20250219 | 123100 | 4423483380 | 5630 | 5640 | 5660 | 5630 | 2443 |
| 528 | 20250219 | 123000 | 4409681850 | 5640 | 5630 | 5640 | 5620 | 554 |
| 529 | 20250219 | 122900 | 4406561370 | 5640 | 5630 | 5640 | 5630 | 2181 |
| 530 | 20250219 | 122800 | 4394281830 | 5620 | 5610 | 5620 | 5610 | 2253 |
| 531 | 20250219 | 122700 | 4381623970 | 5610 | 5610 | 5610 | 5610 | 704 |
| 532 | 20250219 | 122600 | 4377674530 | 5610 | 5610 | 5610 | 5610 | 502 |
| 533 | 20250219 | 122500 | 4374858310 | 5610 | 5610 | 5610 | 5610 | 50 |
| 534 | 20250219 | 122400 | 4374577810 | 5610 | 5610 | 5610 | 5610 | 1666 |
| 535 | 20250219 | 122300 | 4365231550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 536 | 20250219 | 122200 | 4365231550 | 5610 | 5620 | 5620 | 5610 | 2065 |
| 537 | 20250219 | 122100 | 4353646420 | 5630 | 5630 | 5630 | 5620 | 253 |
| 538 | 20250219 | 122000 | 4352224330 | 5620 | 5620 | 5620 | 5620 | 214 |
| 539 | 20250219 | 121900 | 4351021650 | 5620 | 5620 | 5620 | 5620 | 510 |
| 540 | 20250219 | 121800 | 4348155450 | 5620 | 5620 | 5630 | 5620 | 304 |
| 541 | 20250219 | 121700 | 4346446440 | 5620 | 5620 | 5620 | 5620 | 139 |
| 542 | 20250219 | 121600 | 4345665260 | 5610 | 5620 | 5620 | 5610 | 477 |
| 543 | 20250219 | 121500 | 4342984550 | 5620 | 5620 | 5620 | 5620 | 245 |
| 544 | 20250219 | 121400 | 4341607650 | 5620 | 5620 | 5620 | 5610 | 829 |
| 545 | 20250219 | 121300 | 4336950530 | 5620 | 5620 | 5620 | 5620 | 1 |
| 546 | 20250219 | 121200 | 4336944910 | 5610 | 5610 | 5620 | 5610 | 550 |
| 547 | 20250219 | 121100 | 4333859310 | 5610 | 5610 | 5610 | 5610 | 1634 |
| 548 | 20250219 | 121000 | 4324692570 | 5610 | 5610 | 5610 | 5610 | 1351 |
| 549 | 20250219 | 120900 | 4317113460 | 5610 | 5610 | 5610 | 5610 | 1581 |
| 550 | 20250219 | 120800 | 4308244050 | 5610 | 5610 | 5610 | 5610 | 200 |
| 551 | 20250219 | 120700 | 4307122050 | 5620 | 5610 | 5620 | 5600 | 2314 |
| 552 | 20250219 | 120600 | 4294138830 | 5600 | 5610 | 5610 | 5600 | 620 |
| 553 | 20250219 | 120500 | 4290665830 | 5610 | 5610 | 5610 | 5600 | 448 |
| 554 | 20250219 | 120400 | 4288156980 | 5610 | 5610 | 5610 | 5610 | 1623 |
| 555 | 20250219 | 120300 | 4279051950 | 5620 | 5610 | 5620 | 5610 | 921 |
| 556 | 20250219 | 120200 | 4273884930 | 5620 | 5620 | 5620 | 5620 | 247 |
| 557 | 20250219 | 120100 | 4272496790 | 5630 | 5620 | 5630 | 5620 | 1574 |
| 558 | 20250219 | 120000 | 4263640170 | 5630 | 5630 | 5630 | 5620 | 1050 |
| 559 | 20250219 | 115900 | 4257738670 | 5630 | 5630 | 5630 | 5630 | 142 |
| 560 | 20250219 | 115800 | 4256939210 | 5630 | 5630 | 5630 | 5630 | 349 |
| 561 | 20250219 | 115700 | 4254974340 | 5620 | 5620 | 5620 | 5620 | 1547 |
| 562 | 20250219 | 115600 | 4246280200 | 5630 | 5630 | 5630 | 5630 | 32 |
| 563 | 20250219 | 115500 | 4246100040 | 5620 | 5640 | 5640 | 5620 | 173 |
| 564 | 20250219 | 115400 | 4245126430 | 5640 | 5630 | 5640 | 5620 | 611 |
| 565 | 20250219 | 115300 | 4241686550 | 5640 | 5640 | 5640 | 5630 | 66 |
| 566 | 20250219 | 115200 | 4241314840 | 5640 | 5640 | 5640 | 5640 | 35 |
| 567 | 20250219 | 115100 | 4241117440 | 5640 | 5630 | 5640 | 5630 | 1122 |
| 568 | 20250219 | 115000 | 4234796670 | 5630 | 5620 | 5630 | 5620 | 248 |
| 569 | 20250219 | 114900 | 4233401430 | 5630 | 5630 | 5630 | 5630 | 303 |
| 570 | 20250219 | 114800 | 4231695540 | 5630 | 5630 | 5640 | 5630 | 1058 |
| 571 | 20250219 | 114700 | 4225738990 | 5630 | 5630 | 5630 | 5620 | 933 |
| 572 | 20250219 | 114600 | 4220491200 | 5630 | 5630 | 5630 | 5630 | 415 |
| 573 | 20250219 | 114500 | 4218154750 | 5630 | 5630 | 5630 | 5630 | 101 |
| 574 | 20250219 | 114400 | 4217586120 | 5630 | 5620 | 5630 | 5610 | 1007 |
| 575 | 20250219 | 114300 | 4211923310 | 5610 | 5610 | 5620 | 5590 | 1489 |
| 576 | 20250219 | 114200 | 4203595830 | 5610 | 5620 | 5630 | 5610 | 3401 |
| 577 | 20250219 | 114100 | 4184470820 | 5630 | 5620 | 5630 | 5620 | 179 |
| 578 | 20250219 | 114000 | 4183463250 | 5620 | 5610 | 5620 | 5600 | 2046 |
| 579 | 20250219 | 113900 | 4172001390 | 5610 | 5620 | 5620 | 5600 | 1639 |
| 580 | 20250219 | 113800 | 4162801630 | 5610 | 5620 | 5620 | 5590 | 2685 |
| 581 | 20250219 | 113700 | 4147745640 | 5620 | 5600 | 5620 | 5580 | 8983 |
| 582 | 20250219 | 113600 | 4097475340 | 5610 | 5630 | 5650 | 5610 | 4720 |
| 583 | 20250219 | 113500 | 4070957800 | 5630 | 5660 | 5670 | 5620 | 13444 |
| 584 | 20250219 | 113400 | 3995170400 | 5660 | 5630 | 5660 | 5610 | 13290 |
| 585 | 20250219 | 113300 | 3920176420 | 5610 | 5590 | 5710 | 5590 | 51278 |
| 586 | 20250219 | 113200 | 3629364160 | 5590 | 5590 | 5590 | 5590 | 506 |
| 587 | 20250219 | 113100 | 3626535620 | 5590 | 5600 | 5600 | 5590 | 11 |
| 588 | 20250219 | 113000 | 3626474030 | 5600 | 5580 | 5600 | 5580 | 303 |
| 589 | 20250219 | 112900 | 3624783270 | 5590 | 5590 | 5590 | 5590 | 144 |
| 590 | 20250219 | 112800 | 3623978310 | 5590 | 5580 | 5590 | 5580 | 726 |
| 591 | 20250219 | 112700 | 3619925720 | 5580 | 5590 | 5590 | 5580 | 482 |
| 592 | 20250219 | 112600 | 3617232230 | 5590 | 5590 | 5590 | 5590 | 205 |
| 593 | 20250219 | 112500 | 3616086280 | 5590 | 5590 | 5590 | 5580 | 85 |
| 594 | 20250219 | 112400 | 3615611430 | 5580 | 5580 | 5580 | 5580 | 414 |
| 595 | 20250219 | 112300 | 3613301310 | 5580 | 5580 | 5580 | 5580 | 2 |
| 596 | 20250219 | 112200 | 3613290150 | 5590 | 5590 | 5590 | 5590 | 70 |
| 597 | 20250219 | 112100 | 3612898850 | 5580 | 5580 | 5590 | 5580 | 855 |
| 598 | 20250219 | 112000 | 3608127150 | 5580 | 5600 | 5600 | 5580 | 5121 |
| 599 | 20250219 | 111900 | 3579469390 | 5610 | 5610 | 5610 | 5610 | 266 |
| 600 | 20250219 | 111800 | 3577977130 | 5610 | 5600 | 5610 | 5600 | 541 |
| 601 | 20250219 | 111700 | 3574947480 | 5610 | 5610 | 5610 | 5610 | 151 |
| 602 | 20250219 | 111600 | 3574100370 | 5600 | 5600 | 5600 | 5600 | 733 |
| 603 | 20250219 | 111500 | 3569995570 | 5600 | 5600 | 5600 | 5600 | 13 |
| 604 | 20250219 | 111400 | 3569922770 | 5590 | 5600 | 5600 | 5590 | 126 |
| 605 | 20250219 | 111300 | 3569217420 | 5600 | 5600 | 5610 | 5600 | 1029 |
| 606 | 20250219 | 111200 | 3563454540 | 5600 | 5590 | 5600 | 5590 | 480 |
| 607 | 20250219 | 111100 | 3560769690 | 5600 | 5600 | 5600 | 5600 | 14 |
| 608 | 20250219 | 111000 | 3560691290 | 5600 | 5600 | 5600 | 5600 | 116 |
| 609 | 20250219 | 110900 | 3560041690 | 5600 | 5600 | 5600 | 5600 | 50 |
| 610 | 20250219 | 110800 | 3559761690 | 5600 | 5610 | 5610 | 5600 | 148 |
| 611 | 20250219 | 110700 | 3558932650 | 5610 | 5590 | 5610 | 5590 | 206 |
| 612 | 20250219 | 110600 | 3557781050 | 5590 | 5590 | 5590 | 5590 | 16 |
| 613 | 20250219 | 110500 | 3557691610 | 5600 | 5600 | 5600 | 5600 | 5015 |
| 614 | 20250219 | 110400 | 3529607610 | 5600 | 5600 | 5600 | 5590 | 278 |
| 615 | 20250219 | 110300 | 3528051010 | 5600 | 5600 | 5600 | 5590 | 30 |
| 616 | 20250219 | 110200 | 3527883180 | 5590 | 5600 | 5600 | 5590 | 156 |
| 617 | 20250219 | 110100 | 3527011080 | 5600 | 5600 | 5600 | 5590 | 2056 |
| 618 | 20250219 | 110000 | 3515502640 | 5600 | 5600 | 5600 | 5600 | 136 |
| 619 | 20250219 | 105900 | 3514741040 | 5590 | 5590 | 5590 | 5590 | 954 |
| 620 | 20250219 | 105800 | 3509408180 | 5570 | 5590 | 5590 | 5570 | 1611 |
| 621 | 20250219 | 105700 | 3500428290 | 5590 | 5580 | 5590 | 5580 | 5400 |
| 622 | 20250219 | 105600 | 3470292290 | 5590 | 5590 | 5590 | 5580 | 743 |
| 623 | 20250219 | 105500 | 3466138930 | 5580 | 5570 | 5580 | 5570 | 4719 |
| 624 | 20250219 | 105400 | 3439829040 | 5570 | 5580 | 5580 | 5570 | 1991 |
| 625 | 20250219 | 105300 | 3428736160 | 5580 | 5580 | 5590 | 5580 | 212 |
| 626 | 20250219 | 105200 | 3427552160 | 5580 | 5580 | 5590 | 5580 | 356 |
| 627 | 20250219 | 105100 | 3425565380 | 5580 | 5590 | 5590 | 5580 | 1225 |
| 628 | 20250219 | 105000 | 3418729630 | 5590 | 5590 | 5590 | 5590 | 1359 |
| 629 | 20250219 | 104900 | 3411132820 | 5590 | 5590 | 5590 | 5590 | 1230 |
| 630 | 20250219 | 104800 | 3404257120 | 5590 | 5580 | 5590 | 5580 | 745 |
| 631 | 20250219 | 104700 | 3400096470 | 5590 | 5590 | 5590 | 5580 | 499 |
| 632 | 20250219 | 104600 | 3397307700 | 5580 | 5590 | 5590 | 5570 | 1098 |
| 633 | 20250219 | 104500 | 3391190650 | 5600 | 5590 | 5600 | 5580 | 965 |
| 634 | 20250219 | 104400 | 3385793360 | 5590 | 5590 | 5590 | 5590 | 1663 |
| 635 | 20250219 | 104300 | 3376497190 | 5590 | 5590 | 5590 | 5590 | 689 |
| 636 | 20250219 | 104200 | 3372645680 | 5590 | 5580 | 5590 | 5570 | 925 |
| 637 | 20250219 | 104100 | 3367486510 | 5580 | 5570 | 5580 | 5560 | 1282 |
| 638 | 20250219 | 104000 | 3360346500 | 5550 | 5560 | 5570 | 5550 | 2518 |
| 639 | 20250219 | 103900 | 3346347950 | 5570 | 5570 | 5570 | 5560 | 935 |
| 640 | 20250219 | 103800 | 3341143860 | 5570 | 5560 | 5570 | 5560 | 449 |
| 641 | 20250219 | 103700 | 3338643160 | 5560 | 5550 | 5570 | 5550 | 4376 |
| 642 | 20250219 | 103600 | 3314302700 | 5560 | 5550 | 5560 | 5540 | 4292 |
| 643 | 20250219 | 103500 | 3290481280 | 5550 | 5550 | 5560 | 5540 | 11929 |
| 644 | 20250219 | 103400 | 3224256440 | 5550 | 5550 | 5560 | 5550 | 5612 |
| 645 | 20250219 | 103300 | 3193101440 | 5570 | 5570 | 5590 | 5550 | 21995 |
| 646 | 20250219 | 103200 | 3070861130 | 5570 | 5570 | 5570 | 5560 | 1517 |
| 647 | 20250219 | 103100 | 3062416450 | 5570 | 5560 | 5570 | 5550 | 776 |
| 648 | 20250219 | 103000 | 3058101590 | 5560 | 5560 | 5570 | 5560 | 1410 |
| 649 | 20250219 | 102900 | 3050259250 | 5560 | 5570 | 5570 | 5560 | 1770 |
| 650 | 20250219 | 102800 | 3040417870 | 5570 | 5560 | 5570 | 5560 | 9733 |
| 651 | 20250219 | 102700 | 2986267280 | 5560 | 5570 | 5570 | 5560 | 2118 |
| 652 | 20250219 | 102600 | 2974490660 | 5570 | 5560 | 5570 | 5560 | 4155 |
| 653 | 20250219 | 102500 | 2951385420 | 5560 | 5570 | 5570 | 5560 | 8390 |
| 654 | 20250219 | 102400 | 2904731570 | 5570 | 5570 | 5570 | 5560 | 1727 |
| 655 | 20250219 | 102300 | 2895116680 | 5570 | 5580 | 5580 | 5570 | 6413 |
| 656 | 20250219 | 102200 | 2859366250 | 5580 | 5570 | 5580 | 5570 | 1984 |
| 657 | 20250219 | 102100 | 2848303320 | 5570 | 5580 | 5580 | 5570 | 1069 |
| 658 | 20250219 | 102000 | 2842341960 | 5570 | 5580 | 5580 | 5570 | 2260 |
| 659 | 20250219 | 101900 | 2829748900 | 5580 | 5580 | 5590 | 5570 | 1692 |
| 660 | 20250219 | 101800 | 2820308320 | 5580 | 5570 | 5590 | 5570 | 2216 |
| 661 | 20250219 | 101700 | 2807946050 | 5570 | 5580 | 5580 | 5570 | 2570 |
| 662 | 20250219 | 101600 | 2793629910 | 5580 | 5560 | 5580 | 5560 | 2850 |
| 663 | 20250219 | 101500 | 2777755610 | 5560 | 5590 | 5590 | 5560 | 17556 |
| 664 | 20250219 | 101400 | 2680042870 | 5580 | 5600 | 5600 | 5580 | 12043 |
| 665 | 20250219 | 101300 | 2612821080 | 5590 | 5590 | 5600 | 5590 | 170 |
| 666 | 20250219 | 101200 | 2611870600 | 5590 | 5610 | 5610 | 5590 | 6324 |
| 667 | 20250219 | 101100 | 2576501910 | 5600 | 5600 | 5610 | 5600 | 2418 |
| 668 | 20250219 | 101000 | 2562954700 | 5600 | 5610 | 5610 | 5600 | 37 |
| 669 | 20250219 | 100900 | 2562747230 | 5610 | 5610 | 5610 | 5590 | 1547 |
| 670 | 20250219 | 100800 | 2554096060 | 5610 | 5600 | 5610 | 5590 | 3863 |
| 671 | 20250219 | 100700 | 2532464000 | 5600 | 5600 | 5620 | 5600 | 2328 |
| 672 | 20250219 | 100600 | 2519427080 | 5600 | 5610 | 5610 | 5600 | 4447 |
| 673 | 20250219 | 100500 | 2494494390 | 5600 | 5600 | 5610 | 5600 | 3146 |
| 674 | 20250219 | 100400 | 2476874790 | 5590 | 5600 | 5610 | 5590 | 1616 |
| 675 | 20250219 | 100300 | 2467827090 | 5610 | 5600 | 5610 | 5580 | 23972 |
| 676 | 20250219 | 100200 | 2333699560 | 5610 | 5610 | 5610 | 5600 | 12494 |
| 677 | 20250219 | 100100 | 2263699970 | 5610 | 5610 | 5620 | 5610 | 4030 |
| 678 | 20250219 | 100000 | 2241089810 | 5620 | 5610 | 5620 | 5610 | 5398 |
| 679 | 20250219 | 095900 | 2210805380 | 5610 | 5620 | 5630 | 5610 | 2365 |
| 680 | 20250219 | 095800 | 2197525470 | 5620 | 5630 | 5630 | 5620 | 2215 |
| 681 | 20250219 | 095700 | 2185067170 | 5630 | 5630 | 5630 | 5620 | 4688 |
| 682 | 20250219 | 095600 | 2158720360 | 5620 | 5630 | 5630 | 5620 | 6981 |
| 683 | 20250219 | 095500 | 2119486620 | 5620 | 5630 | 5640 | 5620 | 1338 |
| 684 | 20250219 | 095400 | 2111953640 | 5620 | 5630 | 5630 | 5620 | 2265 |
| 685 | 20250219 | 095300 | 2099201950 | 5630 | 5630 | 5630 | 5620 | 1825 |
| 686 | 20250219 | 095200 | 2088937120 | 5630 | 5630 | 5630 | 5620 | 1768 |
| 687 | 20250219 | 095100 | 2078997730 | 5630 | 5630 | 5630 | 5620 | 519 |
| 688 | 20250219 | 095000 | 2076077760 | 5620 | 5630 | 5630 | 5620 | 923 |
| 689 | 20250219 | 094900 | 2070889670 | 5630 | 5640 | 5640 | 5620 | 4286 |
| 690 | 20250219 | 094800 | 2046774160 | 5640 | 5640 | 5640 | 5630 | 3442 |
| 691 | 20250219 | 094700 | 2027389870 | 5640 | 5630 | 5640 | 5630 | 776 |
| 692 | 20250219 | 094600 | 2023020140 | 5630 | 5640 | 5640 | 5620 | 2684 |
| 693 | 20250219 | 094500 | 2007924080 | 5640 | 5640 | 5640 | 5620 | 2125 |
| 694 | 20250219 | 094400 | 1995971090 | 5640 | 5620 | 5640 | 5620 | 2853 |
| 695 | 20250219 | 094300 | 1979917540 | 5620 | 5630 | 5640 | 5620 | 3564 |
| 696 | 20250219 | 094200 | 1959877950 | 5630 | 5630 | 5640 | 5630 | 4266 |
| 697 | 20250219 | 094100 | 1935860290 | 5640 | 5630 | 5640 | 5630 | 540 |
| 698 | 20250219 | 094000 | 1932820080 | 5630 | 5630 | 5640 | 5630 | 2732 |
| 699 | 20250219 | 093900 | 1917430790 | 5640 | 5630 | 5640 | 5630 | 2876 |
| 700 | 20250219 | 093800 | 1901233000 | 5630 | 5620 | 5640 | 5620 | 5214 |
| 701 | 20250219 | 093700 | 1871923650 | 5620 | 5620 | 5630 | 5620 | 5386 |
| 702 | 20250219 | 093600 | 1841621970 | 5620 | 5620 | 5620 | 5610 | 2023 |
| 703 | 20250219 | 093500 | 1830268950 | 5620 | 5630 | 5630 | 5620 | 1095 |
| 704 | 20250219 | 093400 | 1824114690 | 5610 | 5610 | 5620 | 5610 | 17242 |
| 705 | 20250219 | 093300 | 1727386870 | 5610 | 5620 | 5630 | 5600 | 18383 |
| 706 | 20250219 | 093200 | 1624269340 | 5620 | 5630 | 5630 | 5620 | 8622 |
| 707 | 20250219 | 093100 | 1575788790 | 5630 | 5640 | 5640 | 5620 | 5091 |
| 708 | 20250219 | 093000 | 1547133590 | 5640 | 5630 | 5640 | 5620 | 1213 |
| 709 | 20250219 | 092900 | 1540300920 | 5630 | 5630 | 5640 | 5620 | 3314 |
| 710 | 20250219 | 092800 | 1521638260 | 5630 | 5640 | 5650 | 5620 | 6592 |
| 711 | 20250219 | 092700 | 1484502820 | 5650 | 5640 | 5650 | 5640 | 4633 |
| 712 | 20250219 | 092600 | 1458372140 | 5640 | 5650 | 5650 | 5640 | 7267 |
| 713 | 20250219 | 092500 | 1417376810 | 5650 | 5650 | 5660 | 5640 | 3684 |
| 714 | 20250219 | 092400 | 1396567940 | 5650 | 5650 | 5650 | 5640 | 7990 |
| 715 | 20250219 | 092300 | 1351463500 | 5650 | 5660 | 5660 | 5640 | 6647 |
| 716 | 20250219 | 092200 | 1313924020 | 5650 | 5650 | 5660 | 5640 | 8084 |
| 717 | 20250219 | 092100 | 1268254250 | 5650 | 5660 | 5670 | 5640 | 20657 |
| 718 | 20250219 | 092000 | 1151505920 | 5660 | 5680 | 5680 | 5660 | 20019 |
| 719 | 20250219 | 091900 | 1038063300 | 5680 | 5690 | 5690 | 5680 | 13953 |
| 720 | 20250219 | 091800 | 958788730 | 5690 | 5700 | 5710 | 5690 | 4183 |
| 721 | 20250219 | 091700 | 934971170 | 5700 | 5710 | 5710 | 5700 | 998 |
| 722 | 20250219 | 091600 | 929280910 | 5700 | 5690 | 5720 | 5680 | 8089 |
| 723 | 20250219 | 091500 | 883206540 | 5690 | 5690 | 5690 | 5680 | 6430 |
| 724 | 20250219 | 091400 | 846656440 | 5680 | 5700 | 5700 | 5680 | 14332 |
| 725 | 20250219 | 091300 | 765100840 | 5700 | 5730 | 5730 | 5690 | 23876 |
| 726 | 20250219 | 091200 | 628840110 | 5730 | 5720 | 5730 | 5720 | 1407 |
| 727 | 20250219 | 091100 | 620791510 | 5730 | 5730 | 5740 | 5720 | 698 |
| 728 | 20250219 | 091000 | 616795120 | 5720 | 5720 | 5740 | 5720 | 4460 |
| 729 | 20250219 | 090900 | 591281790 | 5720 | 5730 | 5740 | 5720 | 4974 |
| 730 | 20250219 | 090800 | 562812860 | 5730 | 5750 | 5750 | 5720 | 24239 |
| 731 | 20250219 | 090700 | 423976040 | 5720 | 5750 | 5760 | 5720 | 24391 |
| 732 | 20250219 | 090600 | 284166840 | 5740 | 5750 | 5760 | 5740 | 4461 |
| 733 | 20250219 | 090500 | 258520370 | 5750 | 5760 | 5760 | 5740 | 6175 |
| 734 | 20250219 | 090400 | 223034830 | 5750 | 5750 | 5760 | 5750 | 5556 |
| 735 | 20250219 | 090300 | 191082300 | 5760 | 5750 | 5760 | 5750 | 1166 |
| 736 | 20250219 | 090200 | 184367860 | 5780 | 5730 | 5780 | 5730 | 2809 |
| 737 | 20250219 | 090100 | 168241920 | 5730 | 5730 | 5750 | 5730 | 10274 |
| 738 | 20250219 | 090000 | 109364980 | 5730 | 5770 | 5780 | 5730 | 19005 |