KissMeData/299170/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	203000	124951027	1910	1910	1910	1910	273
3	20230803	202900	124951027	1910	1910	1910	1910	0
4	20230803	202800	124951027	1910	1910	1910	1910	0
5	20230803	202700	124951027	1910	1910	1910	1910	0
6	20230803	202600	124951027	1910	1910	1910	1910	0
7	20230803	202500	124951027	1910	1910	1910	1910	0
8	20230803	202400	124951027	1910	1910	1910	1910	0
9	20230803	202300	124951027	1910	1910	1910	1910	0
10	20230803	202200	124951027	1910	1910	1910	1910	0
11	20230803	202100	124951027	1910	1910	1910	1910	0
12	20230803	202000	124951027	1910	1910	1910	1910	0
13	20230803	201900	124951027	1910	1910	1910	1910	0
14	20230803	201800	124951027	1910	1910	1910	1910	0
15	20230803	201700	124951027	1910	1910	1910	1910	0
16	20230803	201600	124951027	1910	1910	1910	1910	0
17	20230803	201500	124951027	1910	1910	1910	1910	0
18	20230803	201400	124951027	1910	1910	1910	1910	0
19	20230803	201300	124951027	1910	1910	1910	1910	0
20	20230803	201200	124951027	1910	1910	1910	1910	0
21	20230803	201100	124951027	1910	1910	1910	1910	0
22	20230803	201000	124951027	1910	1910	1910	1910	0
23	20230803	200900	124951027	1910	1910	1910	1910	0
24	20230803	200800	124951027	1910	1910	1910	1910	0
25	20230803	200700	124951027	1910	1910	1910	1910	0
26	20230803	200600	124951027	1910	1910	1910	1910	0
27	20230803	200500	124951027	1910	1910	1910	1910	0
28	20230803	200400	124951027	1910	1910	1910	1910	0
29	20230803	200300	124951027	1910	1910	1910	1910	0
30	20230803	200200	124951027	1910	1910	1910	1910	0
31	20230803	200100	124951027	1910	1910	1910	1910	0
32	20230803	200000	124951027	1910	1910	1910	1910	273
33	20230803	195900	124951027	1910	1910	1910	1910	0
34	20230803	195800	124951027	1910	1910	1910	1910	0
35	20230803	195700	124951027	1910	1910	1910	1910	0
36	20230803	195600	124951027	1910	1910	1910	1910	0
37	20230803	195500	124951027	1910	1910	1910	1910	0
38	20230803	195400	124951027	1910	1910	1910	1910	0
39	20230803	195300	124951027	1910	1910	1910	1910	0
40	20230803	195200	124951027	1910	1910	1910	1910	0
41	20230803	195100	124951027	1910	1910	1910	1910	0
42	20230803	195000	124951027	1910	1910	1910	1910	0
43	20230803	194900	124951027	1910	1910	1910	1910	0
44	20230803	194800	124951027	1910	1910	1910	1910	0
45	20230803	194700	124951027	1910	1910	1910	1910	0
46	20230803	194600	124951027	1910	1910	1910	1910	0
47	20230803	194500	124951027	1910	1910	1910	1910	0
48	20230803	194400	124951027	1910	1910	1910	1910	0
49	20230803	194300	124951027	1910	1910	1910	1910	0
50	20230803	194200	124951027	1910	1910	1910	1910	0
51	20230803	194100	124951027	1910	1910	1910	1910	0
52	20230803	194000	124951027	1910	1910	1910	1910	0
53	20230803	193900	124951027	1910	1910	1910	1910	0
54	20230803	193800	124951027	1910	1910	1910	1910	0
55	20230803	193700	124951027	1910	1910	1910	1910	0
56	20230803	193600	124951027	1910	1910	1910	1910	0
57	20230803	193500	124951027	1910	1910	1910	1910	0
58	20230803	193400	124951027	1910	1910	1910	1910	0
59	20230803	193300	124951027	1910	1910	1910	1910	0
60	20230803	193200	124951027	1910	1910	1910	1910	0
61	20230803	193100	124951027	1910	1910	1910	1910	0
62	20230803	193000	124951027	1910	1910	1910	1910	273
63	20230803	192900	124951027	1910	1910	1910	1910	0
64	20230803	192800	124951027	1910	1910	1910	1910	0
65	20230803	192700	124951027	1910	1910	1910	1910	0
66	20230803	192600	124951027	1910	1910	1910	1910	0
67	20230803	192500	124951027	1910	1910	1910	1910	0
68	20230803	192400	124951027	1910	1910	1910	1910	0
69	20230803	192300	124951027	1910	1910	1910	1910	0
70	20230803	192200	124951027	1910	1910	1910	1910	0
71	20230803	192100	124951027	1910	1910	1910	1910	0
72	20230803	192000	124951027	1910	1910	1910	1910	0
73	20230803	191900	124951027	1910	1910	1910	1910	0
74	20230803	191800	124951027	1910	1910	1910	1910	0
75	20230803	191700	124951027	1910	1910	1910	1910	0
76	20230803	191600	124951027	1910	1910	1910	1910	0
77	20230803	191500	124951027	1910	1910	1910	1910	0
78	20230803	191400	124951027	1910	1910	1910	1910	0
79	20230803	191300	124951027	1910	1910	1910	1910	0
80	20230803	191200	124951027	1910	1910	1910	1910	0
81	20230803	191100	124951027	1910	1910	1910	1910	0
82	20230803	191000	124951027	1910	1910	1910	1910	0
83	20230803	190900	124951027	1910	1910	1910	1910	0
84	20230803	190800	124951027	1910	1910	1910	1910	0
85	20230803	190700	124951027	1910	1910	1910	1910	0
86	20230803	190600	124951027	1910	1910	1910	1910	0
87	20230803	190500	124951027	1910	1910	1910	1910	0
88	20230803	190400	124951027	1910	1910	1910	1910	0
89	20230803	190300	124951027	1910	1910	1910	1910	0
90	20230803	190200	124951027	1910	1910	1910	1910	0
91	20230803	190100	124951027	1910	1910	1910	1910	0
92	20230803	190000	124951027	1910	1910	1910	1910	273
93	20230803	185900	124951027	1910	1910	1910	1910	0
94	20230803	185800	124951027	1910	1910	1910	1910	0
95	20230803	185700	124951027	1910	1910	1910	1910	0
96	20230803	185600	124951027	1910	1910	1910	1910	0
97	20230803	185500	124951027	1910	1910	1910	1910	0
98	20230803	185400	124951027	1910	1910	1910	1910	0
99	20230803	185300	124951027	1910	1910	1910	1910	0
100	20230803	185200	124951027	1910	1910	1910	1910	0
101	20230803	185100	124951027	1910	1910	1910	1910	0
102	20230803	185000	124951027	1910	1910	1910	1910	0
103	20230803	184900	124951027	1910	1910	1910	1910	0
104	20230803	184800	124951027	1910	1910	1910	1910	0
105	20230803	184700	124951027	1910	1910	1910	1910	0
106	20230803	184600	124951027	1910	1910	1910	1910	0
107	20230803	184500	124951027	1910	1910	1910	1910	0
108	20230803	184400	124951027	1910	1910	1910	1910	0
109	20230803	184300	124951027	1910	1910	1910	1910	0
110	20230803	184200	124951027	1910	1910	1910	1910	0
111	20230803	184100	124951027	1910	1910	1910	1910	0
112	20230803	184000	124951027	1910	1910	1910	1910	0
113	20230803	183900	124951027	1910	1910	1910	1910	0
114	20230803	183800	124951027	1910	1910	1910	1910	0
115	20230803	183700	124951027	1910	1910	1910	1910	0
116	20230803	183600	124951027	1910	1910	1910	1910	0
117	20230803	183500	124951027	1910	1910	1910	1910	0
118	20230803	183400	124951027	1910	1910	1910	1910	0
119	20230803	183300	124951027	1910	1910	1910	1910	0
120	20230803	183200	124951027	1910	1910	1910	1910	0
121	20230803	183100	124951027	1910	1910	1910	1910	0
122	20230803	183000	124951027	1910	1910	1910	1910	273
123	20230803	182900	124951027	1910	1910	1910	1910	0
124	20230803	182800	124951027	1910	1910	1910	1910	0
125	20230803	182700	124951027	1910	1910	1910	1910	0
126	20230803	182600	124951027	1910	1910	1910	1910	0
127	20230803	182500	124951027	1910	1910	1910	1910	0
128	20230803	182400	124951027	1910	1910	1910	1910	0
129	20230803	182300	124951027	1910	1910	1910	1910	0
130	20230803	182200	124951027	1910	1910	1910	1910	0
131	20230803	182100	124951027	1910	1910	1910	1910	0
132	20230803	182000	124951027	1910	1910	1910	1910	0
133	20230803	181900	124951027	1910	1910	1910	1910	0
134	20230803	181800	124951027	1910	1910	1910	1910	0
135	20230803	181700	124951027	1910	1910	1910	1910	0
136	20230803	181600	124951027	1910	1910	1910	1910	0
137	20230803	181500	124951027	1910	1910	1910	1910	0
138	20230803	181400	124951027	1910	1910	1910	1910	0
139	20230803	181300	124951027	1910	1910	1910	1910	0
140	20230803	181200	124951027	1910	1910	1910	1910	0
141	20230803	181100	124951027	1910	1910	1910	1910	0
142	20230803	181000	124951027	1910	1910	1910	1910	0
143	20230803	180900	124951027	1910	1910	1910	1910	0
144	20230803	180800	124951027	1910	1910	1910	1910	0
145	20230803	180700	124951027	1910	1910	1910	1910	0
146	20230803	180600	124951027	1910	1910	1910	1910	0
147	20230803	180500	124951027	1910	1910	1910	1910	0
148	20230803	180400	124951027	1910	1910	1910	1910	0
149	20230803	180300	124951027	1910	1910	1910	1910	0
150	20230803	180200	124951027	1910	1910	1910	1910	0
151	20230803	180100	124951027	1910	1910	1910	1910	0
152	20230803	180000	124951027	1910	1910	1910	1910	273
153	20230803	175900	124951027	1910	1910	1910	1910	0
154	20230803	175800	124951027	1910	1910	1910	1910	0
155	20230803	175700	124951027	1910	1910	1910	1910	0
156	20230803	175600	124951027	1910	1910	1910	1910	0
157	20230803	175500	124951027	1910	1910	1910	1910	0
158	20230803	175400	124951027	1910	1910	1910	1910	0
159	20230803	175300	124951027	1910	1910	1910	1910	0
160	20230803	175200	124951027	1910	1910	1910	1910	0
161	20230803	175100	124951027	1910	1910	1910	1910	0
162	20230803	175000	124951027	1910	1910	1910	1910	0
163	20230803	174900	124951027	1910	1910	1910	1910	0
164	20230803	174800	124951027	1910	1910	1910	1910	0
165	20230803	174700	124951027	1910	1910	1910	1910	0
166	20230803	174600	124951027	1910	1910	1910	1910	0
167	20230803	174500	124951027	1910	1910	1910	1910	0
168	20230803	174400	124951027	1910	1910	1910	1910	0
169	20230803	174300	124951027	1910	1910	1910	1910	0
170	20230803	174200	124951027	1910	1910	1910	1910	0
171	20230803	174100	124951027	1910	1910	1910	1910	0
172	20230803	174000	124951027	1910	1910	1910	1910	0
173	20230803	173900	124951027	1910	1910	1910	1910	0
174	20230803	173800	124951027	1910	1910	1910	1910	0
175	20230803	173700	124951027	1910	1910	1910	1910	0
176	20230803	173600	124951027	1910	1910	1910	1910	0
177	20230803	173500	124951027	1910	1910	1910	1910	0
178	20230803	173400	124951027	1910	1910	1910	1910	0
179	20230803	173300	124951027	1910	1910	1910	1910	0
180	20230803	173200	124951027	1910	1910	1910	1910	0
181	20230803	173100	124951027	1910	1910	1910	1910	0
182	20230803	173000	124951027	1910	1910	1910	1910	273
183	20230803	172900	124951027	1910	1910	1910	1910	0
184	20230803	172800	124951027	1910	1910	1910	1910	0
185	20230803	172700	124951027	1910	1910	1910	1910	0
186	20230803	172600	124951027	1910	1910	1910	1910	0
187	20230803	172500	124951027	1910	1910	1910	1910	0
188	20230803	172400	124951027	1910	1910	1910	1910	0
189	20230803	172300	124951027	1910	1910	1910	1910	0
190	20230803	172200	124951027	1910	1910	1910	1910	0
191	20230803	172100	124951027	1910	1910	1910	1910	0
192	20230803	172000	124951027	1910	1910	1910	1910	0
193	20230803	171900	124951027	1910	1910	1910	1910	0
194	20230803	171800	124951027	1910	1910	1910	1910	0
195	20230803	171700	124951027	1910	1910	1910	1910	0
196	20230803	171600	124951027	1910	1910	1910	1910	0
197	20230803	171500	124951027	1910	1910	1910	1910	0
198	20230803	171400	124951027	1910	1910	1910	1910	0
199	20230803	171300	124951027	1910	1910	1910	1910	0
200	20230803	171200	124951027	1910	1910	1910	1910	0
201	20230803	171100	124951027	1910	1910	1910	1910	0
202	20230803	171000	124951027	1910	1910	1910	1910	0
203	20230803	170900	124951027	1910	1910	1910	1910	0
204	20230803	170800	124951027	1910	1910	1910	1910	0
205	20230803	170700	124951027	1910	1910	1910	1910	0
206	20230803	170600	124951027	1910	1910	1910	1910	0
207	20230803	170500	124951027	1910	1910	1910	1910	0
208	20230803	170400	124951027	1910	1910	1910	1910	0
209	20230803	170300	124951027	1910	1910	1910	1910	0
210	20230803	170200	124951027	1910	1910	1910	1910	0
211	20230803	170100	124951027	1910	1910	1910	1910	0
212	20230803	170000	124951027	1910	1910	1910	1910	273
213	20230803	165900	124951027	1910	1910	1910	1910	0
214	20230803	165800	124951027	1910	1910	1910	1910	0
215	20230803	165700	124951027	1910	1910	1910	1910	0
216	20230803	165600	124951027	1910	1910	1910	1910	0
217	20230803	165500	124951027	1910	1910	1910	1910	0
218	20230803	165400	124951027	1910	1910	1910	1910	0
219	20230803	165300	124951027	1910	1910	1910	1910	0
220	20230803	165200	124951027	1910	1910	1910	1910	0
221	20230803	165100	124951027	1910	1910	1910	1910	0
222	20230803	165000	124951027	1910	1910	1910	1910	0
223	20230803	164900	124951027	1910	1910	1910	1910	0
224	20230803	164800	124951027	1910	1910	1910	1910	0
225	20230803	164700	124951027	1910	1910	1910	1910	0
226	20230803	164600	124951027	1910	1910	1910	1910	0
227	20230803	164500	124951027	1910	1910	1910	1910	0
228	20230803	164400	124951027	1910	1910	1910	1910	0
229	20230803	164300	124951027	1910	1910	1910	1910	0
230	20230803	164200	124951027	1910	1910	1910	1910	0
231	20230803	164100	124951027	1910	1910	1910	1910	0
232	20230803	164000	124951027	1910	1910	1910	1910	0
233	20230803	163900	124951027	1910	1910	1910	1910	0
234	20230803	163800	124951027	1910	1910	1910	1910	0
235	20230803	163700	124951027	1910	1910	1910	1910	0
236	20230803	163600	124951027	1910	1910	1910	1910	0
237	20230803	163500	124951027	1910	1910	1910	1910	0
238	20230803	163400	124951027	1910	1910	1910	1910	0
239	20230803	163300	124951027	1910	1910	1910	1910	0
240	20230803	163200	124951027	1910	1910	1910	1910	0
241	20230803	163100	124951027	1910	1910	1910	1910	0
242	20230803	163000	124951027	1910	1910	1910	1910	273
243	20230803	162900	124951027	1910	1910	1910	1910	0
244	20230803	162800	124951027	1910	1910	1910	1910	0
245	20230803	162700	124951027	1910	1910	1910	1910	0
246	20230803	162600	124951027	1910	1910	1910	1910	0
247	20230803	162500	124951027	1910	1910	1910	1910	0
248	20230803	162400	124951027	1910	1910	1910	1910	0
249	20230803	162300	124951027	1910	1910	1910	1910	0
250	20230803	162200	124951027	1910	1910	1910	1910	0
251	20230803	162100	124951027	1910	1910	1910	1910	0
252	20230803	162000	124951027	1910	1910	1910	1910	0
253	20230803	161900	124951027	1910	1910	1910	1910	0
254	20230803	161800	124951027	1910	1910	1910	1910	0
255	20230803	161700	124951027	1910	1910	1910	1910	0
256	20230803	161600	124951027	1910	1910	1910	1910	0
257	20230803	161500	124951027	1910	1910	1910	1910	0
258	20230803	161400	124951027	1910	1910	1910	1910	0
259	20230803	161300	124951027	1910	1910	1910	1910	0
260	20230803	161200	124951027	1910	1910	1910	1910	0
261	20230803	161100	124951027	1910	1910	1910	1910	0
262	20230803	161000	124951027	1910	1910	1910	1910	0
263	20230803	160900	124951027	1910	1910	1910	1910	0
264	20230803	160800	124951027	1910	1910	1910	1910	0
265	20230803	160700	124951027	1910	1910	1910	1910	0
266	20230803	160600	124951027	1910	1910	1910	1910	0
267	20230803	160500	124951027	1910	1910	1910	1910	0
268	20230803	160400	124951027	1910	1910	1910	1910	0
269	20230803	160300	124951027	1910	1910	1910	1910	0
270	20230803	160200	124951027	1910	1910	1910	1910	0
271	20230803	160100	124951027	1910	1910	1910	1910	0
272	20230803	160000	124951027	1910	1910	1910	1910	273
273	20230803	155900	124951027	1910	1910	1910	1910	0
274	20230803	155800	124951027	1910	1910	1910	1910	0
275	20230803	155700	124951027	1910	1910	1910	1910	0
276	20230803	155600	124951027	1910	1910	1910	1910	0
277	20230803	155500	124951027	1910	1910	1910	1910	0
278	20230803	155400	124951027	1910	1910	1910	1910	0
279	20230803	155300	124951027	1910	1910	1910	1910	0
280	20230803	155200	124951027	1910	1910	1910	1910	0
281	20230803	155100	124951027	1910	1910	1910	1910	0
282	20230803	155000	124951027	1910	1910	1910	1910	0
283	20230803	154900	124951027	1910	1910	1910	1910	0
284	20230803	154800	124951027	1910	1910	1910	1910	0
285	20230803	154700	124951027	1910	1910	1910	1910	0
286	20230803	154600	124951027	1910	1910	1910	1910	0
287	20230803	154500	124951027	1910	1910	1910	1910	0
288	20230803	154400	124951027	1910	1910	1910	1910	0
289	20230803	154300	124951027	1910	1910	1910	1910	0
290	20230803	154200	124951027	1910	1910	1910	1910	0
291	20230803	154100	124951027	1910	1910	1910	1910	0
292	20230803	154000	124951027	1910	1910	1910	1910	0
293	20230803	153900	124951027	1910	1910	1910	1910	0
294	20230803	153800	124951027	1910	1910	1910	1910	0
295	20230803	153700	124951027	1910	1910	1910	1910	0
296	20230803	153600	124951027	1910	1910	1910	1910	0
297	20230803	153500	124951027	1910	1910	1910	1910	0
298	20230803	153400	124951027	1910	1910	1910	1910	0
299	20230803	153300	124951027	1910	1910	1910	1910	0
300	20230803	153200	124951027	1910	1910	1910	1910	0
301	20230803	153100	124951027	1910	1910	1910	1910	0
302	20230803	153000	124951027	1910	1910	1910	1910	546
303	20230803	152900	124429597	1911	1911	1911	1911	0
304	20230803	152800	124429597	1911	1911	1911	1911	0
305	20230803	152700	124429597	1911	1911	1911	1911	0
306	20230803	152600	124429597	1911	1911	1911	1911	0
307	20230803	152500	124429597	1911	1911	1911	1911	0
308	20230803	152400	124429597	1911	1911	1911	1911	0
309	20230803	152300	124429597	1911	1911	1911	1911	0
310	20230803	152200	124429597	1911	1911	1911	1911	0
311	20230803	152100	124429597	1911	1911	1911	1911	0
312	20230803	152000	124429597	1911	1911	1911	1911	0
313	20230803	151900	124429597	1911	1911	1911	1911	0
314	20230803	151800	124429597	1911	1911	1911	1911	0
315	20230803	151700	124429597	1911	1911	1911	1911	0
316	20230803	151600	124429597	1911	1910	1911	1910	2
317	20230803	151500	124425776	1909	1909	1909	1909	0
318	20230803	151400	124425776	1909	1909	1909	1909	0
319	20230803	151300	124425776	1909	1909	1909	1909	0
320	20230803	151200	124425776	1909	1909	1909	1909	0
321	20230803	151100	124425776	1909	1909	1909	1909	0
322	20230803	151000	124425776	1909	1909	1909	1909	150
323	20230803	150900	124139426	1909	1909	1909	1909	423
324	20230803	150800	123331919	1911	1911	1911	1911	0
325	20230803	150700	123331919	1911	1911	1911	1911	0
326	20230803	150600	123331919	1911	1911	1911	1911	2
327	20230803	150500	123328097	1907	1907	1907	1907	0
328	20230803	150400	123328097	1907	1907	1907	1907	0
329	20230803	150300	123328097	1907	1907	1907	1907	676
330	20230803	150200	122038965	1908	1908	1908	1908	0
331	20230803	150100	122038965	1908	1907	1908	1907	1300
332	20230803	150000	119559219	1919	1904	1919	1904	11
333	20230803	145900	119538155	1901	1900	1901	1900	1207
334	20230803	145800	117243780	1898	1898	1898	1898	0
335	20230803	145700	117243780	1898	1898	1898	1898	0
336	20230803	145600	117243780	1898	1898	1898	1898	322
337	20230803	145500	116632624	1898	1898	1898	1898	11
338	20230803	145400	116611746	1897	1897	1897	1897	222
339	20230803	145300	116190612	1896	1896	1896	1896	0
340	20230803	145200	116190612	1896	1896	1896	1896	0
341	20230803	145100	116190612	1896	1896	1896	1896	185
342	20230803	145000	115839852	1896	1896	1896	1896	0
343	20230803	144900	115839852	1896	1896	1896	1896	0
344	20230803	144800	115839852	1896	1896	1896	1896	0
345	20230803	144700	115839852	1896	1896	1896	1896	0
346	20230803	144600	115839852	1896	1896	1896	1896	0
347	20230803	144500	115839852	1896	1896	1896	1896	0
348	20230803	144400	115839852	1896	1896	1896	1896	0
349	20230803	144300	115839852	1896	1896	1896	1896	0
350	20230803	144200	115839852	1896	1896	1896	1896	1253
351	20230803	144100	113464164	1896	1896	1896	1896	0
352	20230803	144000	113464164	1896	1896	1896	1896	30
353	20230803	143900	113407284	1896	1896	1896	1896	30
354	20230803	143800	113350404	1896	1896	1896	1896	2
355	20230803	143700	113346612	1895	1895	1895	1895	0
356	20230803	143600	113346612	1895	1895	1895	1895	0
357	20230803	143500	113346612	1895	1895	1895	1895	0
358	20230803	143400	113346612	1895	1895	1895	1895	222
359	20230803	143300	112925922	1892	1892	1892	1892	0
360	20230803	143200	112925922	1892	1892	1892	1892	0
361	20230803	143100	112925922	1892	1892	1892	1892	0
362	20230803	143000	112925922	1892	1892	1892	1892	0
363	20230803	142900	112925922	1892	1892	1892	1892	0
364	20230803	142800	112925922	1892	1892	1892	1892	0
365	20230803	142700	112925922	1892	1892	1892	1892	0
366	20230803	142600	112925922	1892	1892	1892	1892	0
367	20230803	142500	112925922	1892	1892	1892	1892	0
368	20230803	142400	112925922	1892	1892	1892	1892	0
369	20230803	142300	112925922	1892	1892	1892	1892	0
370	20230803	142200	112925922	1892	1892	1892	1892	0
371	20230803	142100	112925922	1892	1892	1892	1892	0
372	20230803	142000	112925922	1892	1892	1892	1892	0
373	20230803	141900	112925922	1892	1892	1892	1892	0
374	20230803	141800	112925922	1892	1892	1892	1892	0
375	20230803	141700	112925922	1892	1892	1892	1892	0
376	20230803	141600	112925922	1892	1892	1892	1892	0
377	20230803	141500	112925922	1892	1892	1892	1892	0
378	20230803	141400	112925922	1892	1892	1892	1892	0
379	20230803	141300	112925922	1892	1892	1892	1892	0
380	20230803	141200	112925922	1892	1892	1892	1892	0
381	20230803	141100	112925922	1892	1892	1892	1892	0
382	20230803	141000	112925922	1892	1892	1892	1892	0
383	20230803	140900	112925922	1892	1892	1892	1892	0
384	20230803	140800	112925922	1892	1892	1892	1892	0
385	20230803	140700	112925922	1892	1892	1892	1892	0
386	20230803	140600	112925922	1892	1892	1892	1892	0
387	20230803	140500	112925922	1892	1892	1892	1892	0
388	20230803	140400	112925922	1892	1892	1892	1892	0
389	20230803	140300	112925922	1892	1892	1892	1892	0
390	20230803	140200	112925922	1892	1892	1892	1892	0
391	20230803	140100	112925922	1892	1892	1892	1892	0
392	20230803	140000	112925922	1892	1892	1892	1892	0
393	20230803	135900	112925922	1892	1892	1892	1892	0
394	20230803	135800	112925922	1892	1892	1892	1892	0
395	20230803	135700	112925922	1892	1892	1892	1892	0
396	20230803	135600	112925922	1892	1892	1892	1892	0
397	20230803	135500	112925922	1892	1892	1892	1892	0
398	20230803	135400	112925922	1892	1892	1892	1892	482
399	20230803	135300	112013978	1892	1892	1892	1892	518
400	20230803	135200	111033922	1890	1890	1890	1890	0
401	20230803	135100	111033922	1890	1890	1890	1890	0
402	20230803	135000	111033922	1890	1890	1890	1890	0
403	20230803	134900	111033922	1890	1890	1890	1890	1000
404	20230803	134800	109143922	1887	1887	1887	1887	0
405	20230803	134700	109143922	1887	1887	1887	1887	0
406	20230803	134600	109143922	1887	1887	1887	1887	0
407	20230803	134500	109143922	1887	1887	1887	1887	0
408	20230803	134400	109143922	1887	1887	1887	1887	0
409	20230803	134300	109143922	1887	1887	1887	1887	0
410	20230803	134200	109143922	1887	1887	1887	1887	0
411	20230803	134100	109143922	1887	1887	1887	1887	0
412	20230803	134000	109143922	1887	1887	1887	1887	0
413	20230803	133900	109143922	1887	1887	1887	1887	0
414	20230803	133800	109143922	1887	1887	1887	1887	0
415	20230803	133700	109143922	1887	1887	1887	1887	0
416	20230803	133600	109143922	1887	1887	1887	1887	0
417	20230803	133500	109143922	1887	1887	1887	1887	0
418	20230803	133400	109143922	1887	1887	1887	1887	0
419	20230803	133300	109143922	1887	1887	1887	1887	0
420	20230803	133200	109143922	1887	1887	1887	1887	0
421	20230803	133100	109143922	1887	1887	1887	1887	0
422	20230803	133000	109143922	1887	1888	1888	1887	1550
423	20230803	132900	106218871	1888	1890	1890	1888	1500
424	20230803	132800	103385981	1889	1889	1889	1889	0
425	20230803	132700	103385981	1889	1889	1889	1889	0
426	20230803	132600	103385981	1889	1890	1891	1889	2200
427	20230803	132500	99229874	1890	1893	1893	1890	3000
428	20230803	132400	93556117	1896	1896	1896	1896	0
429	20230803	132300	93556117	1896	1895	1896	1895	5
430	20230803	132200	93546641	1891	1891	1891	1891	0
431	20230803	132100	93546641	1891	1891	1891	1891	0
432	20230803	132000	93546641	1891	1891	1891	1891	0
433	20230803	131900	93546641	1891	1891	1891	1891	0
434	20230803	131800	93546641	1891	1891	1891	1891	0
435	20230803	131700	93546641	1891	1891	1891	1891	0
436	20230803	131600	93546641	1891	1891	1891	1891	0
437	20230803	131500	93546641	1891	1891	1891	1891	0
438	20230803	131400	93546641	1891	1892	1892	1891	600
439	20230803	131300	92412011	1892	1892	1892	1892	3
440	20230803	131200	92406335	1892	1892	1892	1892	0
441	20230803	131100	92406335	1892	1892	1892	1892	0
442	20230803	131000	92406335	1892	1892	1892	1892	0
443	20230803	130900	92406335	1892	1893	1893	1892	1900
444	20230803	130800	88811499	1894	1894	1894	1894	0
445	20230803	130700	88811499	1894	1894	1894	1894	0
446	20230803	130600	88811499	1894	1894	1894	1894	0
447	20230803	130500	88811499	1894	1897	1897	1894	1000
448	20230803	130400	86917379	1900	1900	1900	1900	0
449	20230803	130300	86917379	1900	1900	1900	1900	10
450	20230803	130200	86898379	1896	1896	1896	1896	0
451	20230803	130100	86898379	1896	1896	1896	1896	0
452	20230803	130000	86898379	1896	1896	1896	1896	1098
453	20230803	125900	84816571	1896	1896	1896	1896	0
454	20230803	125800	84816571	1896	1896	1896	1896	0
455	20230803	125700	84816571	1896	1896	1896	1896	1
456	20230803	125600	84814675	1892	1892	1892	1892	0
457	20230803	125500	84814675	1892	1892	1892	1892	0
458	20230803	125400	84814675	1892	1892	1892	1892	0
459	20230803	125300	84814675	1892	1892	1892	1892	0
460	20230803	125200	84814675	1892	1892	1892	1892	0
461	20230803	125100	84814675	1892	1892	1892	1892	0
462	20230803	125000	84814675	1892	1892	1892	1892	0
463	20230803	124900	84814675	1892	1892	1892	1892	0
464	20230803	124800	84814675	1892	1892	1892	1892	0
465	20230803	124700	84814675	1892	1892	1892	1892	50
466	20230803	124600	84720075	1897	1897	1897	1897	0
467	20230803	124500	84720075	1897	1897	1897	1897	0
468	20230803	124400	84720075	1897	1897	1897	1897	0
469	20230803	124300	84720075	1897	1897	1897	1897	0
470	20230803	124200	84720075	1897	1897	1897	1897	0
471	20230803	124100	84720075	1897	1897	1897	1897	0
472	20230803	124000	84720075	1897	1897	1897	1897	0
473	20230803	123900	84720075	1897	1897	1897	1897	0
474	20230803	123800	84720075	1897	1897	1897	1897	0
475	20230803	123700	84720075	1897	1897	1897	1897	0
476	20230803	123600	84720075	1897	1897	1897	1897	0
477	20230803	123500	84720075	1897	1897	1897	1897	0
478	20230803	123400	84720075	1897	1897	1897	1897	0
479	20230803	123300	84720075	1897	1897	1897	1897	0
480	20230803	123200	84720075	1897	1897	1897	1897	0
481	20230803	123100	84720075	1897	1897	1897	1897	2
482	20230803	123000	84716281	1900	1900	1900	1900	0
483	20230803	122900	84716281	1900	1900	1900	1900	0
484	20230803	122800	84716281	1900	1900	1900	1900	0
485	20230803	122700	84716281	1900	1890	1900	1890	1809
486	20230803	122600	81289661	1889	1889	1889	1889	0
487	20230803	122500	81289661	1889	1889	1889	1889	0
488	20230803	122400	81289661	1889	1889	1889	1889	0
489	20230803	122300	81289661	1889	1889	1889	1889	0
490	20230803	122200	81289661	1889	1889	1889	1889	70
491	20230803	122100	81157431	1889	1889	1889	1889	0
492	20230803	122000	81157431	1889	1889	1889	1889	0
493	20230803	121900	81157431	1889	1889	1889	1889	0
494	20230803	121800	81157431	1889	1889	1889	1889	1
495	20230803	121700	81155542	1889	1889	1889	1889	5
496	20230803	121600	81146097	1888	1889	1889	1888	143
497	20230803	121500	80875972	1890	1895	1895	1890	6448
498	20230803	121400	68680838	1894	1894	1894	1894	0
499	20230803	121300	68680838	1894	1894	1894	1894	0
500	20230803	121200	68680838	1894	1894	1894	1894	0
501	20230803	121100	68680838	1894	1894	1894	1894	400
502	20230803	121000	67923238	1894	1894	1894	1894	0
503	20230803	120900	67923238	1894	1894	1894	1894	0
504	20230803	120800	67923238	1894	1894	1894	1894	1
505	20230803	120700	67921344	1894	1895	1895	1894	23
506	20230803	120600	67877768	1894	1894	1894	1894	0
507	20230803	120500	67877768	1894	1894	1894	1894	398
508	20230803	120400	67123956	1894	1894	1894	1894	0
509	20230803	120300	67123956	1894	1894	1894	1894	0
510	20230803	120200	67123956	1894	1894	1894	1894	0
511	20230803	120100	67123956	1894	1894	1894	1894	0
512	20230803	120000	67123956	1894	1894	1894	1894	0
513	20230803	115900	67123956	1894	1894	1894	1894	0
514	20230803	115800	67123956	1894	1895	1895	1894	182
515	20230803	115700	66779091	1894	1897	1897	1894	2798
516	20230803	115600	61475255	1897	1898	1898	1897	1455
517	20230803	115500	58715119	1898	1898	1898	1898	45
518	20230803	115400	58629709	1898	1898	1898	1898	400
519	20230803	115300	57870509	1900	1900	1900	1900	1
520	20230803	115200	57868609	1898	1898	1898	1898	0
521	20230803	115100	57868609	1898	1898	1898	1898	0
522	20230803	115000	57868609	1898	1899	1899	1898	854
523	20230803	114900	56247514	1900	1900	1900	1900	0
524	20230803	114800	56247514	1900	1900	1900	1900	0
525	20230803	114700	56247514	1900	1900	1900	1900	72
526	20230803	114600	56110714	1901	1901	1901	1901	1500
527	20230803	114500	53259214	1904	1904	1904	1904	0
528	20230803	114400	53259214	1904	1904	1904	1904	0
529	20230803	114300	53259214	1904	1904	1904	1904	0
530	20230803	114200	53259214	1904	1904	1904	1904	0
531	20230803	114100	53259214	1904	1904	1904	1904	1
532	20230803	114000	53257310	1900	1900	1900	1900	0
533	20230803	113900	53257310	1900	1900	1900	1900	0
534	20230803	113800	53257310	1900	1900	1900	1900	0
535	20230803	113700	53257310	1900	1900	1900	1900	0
536	20230803	113600	53257310	1900	1901	1901	1900	1734
537	20230803	113500	49961154	1902	1904	1904	1902	845
538	20230803	113400	48353293	1905	1905	1905	1905	0
539	20230803	113300	48353293	1905	1905	1905	1905	91
540	20230803	113200	48179938	1905	1905	1905	1905	0
541	20230803	113100	48179938	1905	1905	1905	1905	10
542	20230803	113000	48160888	1905	1905	1905	1905	0
543	20230803	112900	48160888	1905	1906	1906	1905	404
544	20230803	112800	47391048	1906	1906	1906	1906	212
545	20230803	112700	46986976	1906	1906	1906	1906	0
546	20230803	112600	46986976	1906	1906	1906	1906	0
547	20230803	112500	46986976	1906	1906	1906	1906	0
548	20230803	112400	46986976	1906	1906	1906	1906	0
549	20230803	112300	46986976	1906	1906	1906	1906	0
550	20230803	112200	46986976	1906	1907	1907	1906	160
551	20230803	112100	46681956	1905	1906	1906	1905	50
552	20230803	112000	46586683	1907	1907	1907	1907	202
553	20230803	111900	46201469	1908	1908	1908	1908	0
554	20230803	111800	46201469	1908	1909	1909	1908	502
555	20230803	111700	45243617	1908	1908	1908	1908	0
556	20230803	111600	45243617	1908	1910	1910	1908	1000
557	20230803	111500	43335032	1910	1910	1910	1910	0
558	20230803	111400	43335032	1910	1910	1910	1910	0
559	20230803	111300	43335032	1910	1910	1910	1910	0
560	20230803	111200	43335032	1910	1910	1910	1910	0
561	20230803	111100	43335032	1910	1910	1910	1910	0
562	20230803	111000	43335032	1910	1910	1910	1910	0
563	20230803	110900	43335032	1910	1910	1910	1910	0
564	20230803	110800	43335032	1910	1910	1910	1910	0
565	20230803	110700	43335032	1910	1910	1910	1910	0
566	20230803	110600	43335032	1910	1910	1910	1910	0
567	20230803	110500	43335032	1910	1910	1910	1910	0
568	20230803	110400	43335032	1910	1910	1910	1910	0
569	20230803	110300	43335032	1910	1910	1910	1910	0
570	20230803	110200	43335032	1910	1910	1910	1910	0
571	20230803	110100	43335032	1910	1910	1910	1910	0
572	20230803	110000	43335032	1910	1910	1910	1910	12
573	20230803	105900	43312112	1910	1910	1910	1910	0
574	20230803	105800	43312112	1910	1910	1910	1910	0
575	20230803	105700	43312112	1910	1910	1910	1910	0
576	20230803	105600	43312112	1910	1910	1910	1910	211
577	20230803	105500	42909102	1911	1911	1911	1911	0
578	20230803	105400	42909102	1911	1911	1911	1911	0
579	20230803	105300	42909102	1911	1912	1912	1911	72
580	20230803	105200	42771504	1912	1912	1912	1912	31
581	20230803	105100	42712232	1910	1910	1910	1910	0
582	20230803	105000	42712232	1910	1910	1910	1910	0
583	20230803	104900	42712232	1910	1910	1910	1910	289
584	20230803	104800	42160242	1910	1910	1910	1910	0
585	20230803	104700	42160242	1910	1910	1910	1910	0
586	20230803	104600	42160242	1910	1910	1910	1910	0
587	20230803	104500	42160242	1910	1910	1910	1910	0
588	20230803	104400	42160242	1910	1910	1910	1910	1089
589	20230803	104300	40080252	1914	1914	1914	1914	0
590	20230803	104200	40080252	1914	1914	1914	1914	1
591	20230803	104100	40078338	1911	1911	1911	1911	318
592	20230803	104000	39470640	1914	1914	1914	1914	0
593	20230803	103900	39470640	1914	1914	1914	1914	0
594	20230803	103800	39470640	1914	1914	1914	1914	0
595	20230803	103700	39470640	1914	1914	1914	1914	0
596	20230803	103600	39470640	1914	1914	1914	1914	0
597	20230803	103500	39470640	1914	1914	1914	1914	0
598	20230803	103400	39470640	1914	1910	1914	1910	10
599	20230803	103300	39451536	1914	1914	1914	1914	1
600	20230803	103200	39449622	1910	1910	1910	1910	385
601	20230803	103100	38714272	1910	1910	1910	1910	0
602	20230803	103000	38714272	1910	1911	1911	1910	139
603	20230803	102900	38448778	1912	1912	1912	1912	0
604	20230803	102800	38448778	1912	1912	1912	1912	200
605	20230803	102700	38066378	1912	1914	1914	1912	3
606	20230803	102600	38060639	1916	1917	1917	1916	315
607	20230803	102500	37457098	1917	1917	1917	1917	0
608	20230803	102400	37457098	1917	1917	1917	1917	0
609	20230803	102300	37457098	1917	1917	1917	1917	0
610	20230803	102200	37457098	1917	1917	1917	1917	192
611	20230803	102100	37089034	1918	1918	1918	1918	1
612	20230803	102000	37087116	1917	1917	1917	1917	0
613	20230803	101900	37087116	1917	1917	1917	1917	0
614	20230803	101800	37087116	1917	1917	1917	1917	10
615	20230803	101700	37067946	1918	1918	1918	1918	0
616	20230803	101600	37067946	1918	1918	1918	1918	0
617	20230803	101500	37067946	1918	1918	1918	1918	0
618	20230803	101400	37067946	1918	1918	1918	1918	860
619	20230803	101300	35418466	1918	1917	1918	1917	797
620	20230803	101200	33889822	1918	1918	1918	1918	205
621	20230803	101100	33496632	1919	1919	1919	1919	80
622	20230803	101000	33343112	1920	1920	1920	1920	0
623	20230803	100900	33343112	1920	1920	1920	1920	0
624	20230803	100800	33343112	1920	1920	1920	1920	0
625	20230803	100700	33343112	1920	1920	1920	1920	0
626	20230803	100600	33343112	1920	1924	1924	1920	1729
627	20230803	100500	30023092	1924	1924	1924	1924	0
628	20230803	100400	30023092	1924	1924	1924	1924	0
629	20230803	100300	30023092	1924	1924	1924	1924	0
630	20230803	100200	30023092	1924	1924	1924	1924	0
631	20230803	100100	30023092	1924	1924	1924	1924	0
632	20230803	100000	30023092	1924	1924	1924	1924	0
633	20230803	095900	30023092	1924	1924	1924	1924	30
634	20230803	095800	29965372	1927	1927	1927	1927	0
635	20230803	095700	29965372	1927	1927	1927	1927	0
636	20230803	095600	29965372	1927	1927	1927	1927	0
637	20230803	095500	29965372	1927	1927	1927	1927	0
638	20230803	095400	29965372	1927	1927	1927	1927	0
639	20230803	095300	29965372	1927	1927	1927	1927	0
640	20230803	095200	29965372	1927	1927	1927	1927	0
641	20230803	095100	29965372	1927	1927	1927	1927	0
642	20230803	095000	29965372	1927	1927	1927	1927	0
643	20230803	094900	29965372	1927	1927	1927	1927	0
644	20230803	094800	29965372	1927	1927	1927	1927	0
645	20230803	094700	29965372	1927	1927	1927	1927	0
646	20230803	094600	29965372	1927	1927	1927	1927	0
647	20230803	094500	29965372	1927	1927	1927	1927	0
648	20230803	094400	29965372	1927	1927	1927	1927	0
649	20230803	094300	29965372	1927	1927	1927	1927	0
650	20230803	094200	29965372	1927	1927	1927	1927	10
651	20230803	094100	29946102	1930	1930	1930	1930	0
652	20230803	094000	29946102	1930	1926	1930	1926	2
653	20230803	093900	29942246	1921	1921	1921	1921	120
654	20230803	093800	29711726	1931	1928	1931	1928	7
655	20230803	093700	29698218	1931	1931	1931	1931	3
656	20230803	093600	29692425	1933	1933	1933	1933	0
657	20230803	093500	29692425	1933	1933	1933	1933	0
658	20230803	093400	29692425	1933	1925	1933	1925	4
659	20230803	093300	29684708	1922	1922	1922	1922	1
660	20230803	093200	29682786	1920	1920	1920	1920	154
661	20230803	093100	29387106	1920	1920	1920	1920	161
662	20230803	093000	29077986	1920	1920	1920	1920	0
663	20230803	092900	29077986	1920	1920	1920	1920	0
664	20230803	092800	29077986	1920	1920	1920	1920	2
665	20230803	092700	29074146	1916	1916	1916	1916	0
666	20230803	092600	29074146	1916	1916	1916	1916	0
667	20230803	092500	29074146	1916	1916	1916	1916	0
668	20230803	092400	29074146	1916	1916	1916	1916	933
669	20230803	092300	27286518	1913	1913	1913	1913	1089
670	20230803	092200	25203261	1912	1912	1912	1912	728
671	20230803	092100	23811325	1913	1913	1913	1913	0
672	20230803	092000	23811325	1913	1906	1913	1906	1093
673	20230803	091900	21728051	1904	1904	1904	1904	1000
674	20230803	091800	19824051	1903	1903	1903	1903	3
675	20230803	091700	19818342	1902	1903	1903	1902	79
676	20230803	091600	19668083	1919	1919	1919	1919	1
677	20230803	091500	19666164	1902	1908	1908	1902	2130
678	20230803	091400	15607929	1906	1906	1906	1906	1139
679	20230803	091300	13436995	1906	1906	1906	1906	0
680	20230803	091200	13436995	1906	1906	1906	1906	525
681	20230803	091100	12436345	1906	1906	1906	1906	21
682	20230803	091000	12396319	1905	1905	1905	1905	0
683	20230803	090900	12396319	1905	1905	1905	1905	801
684	20230803	090800	10870414	1905	1905	1905	1905	59
685	20230803	090700	10758019	1905	1904	1905	1904	3373
686	20230803	090600	4333543	1904	1904	1904	1904	26
687	20230803	090500	4284039	1905	1905	1905	1905	200
688	20230803	090400	3903039	1905	1923	1923	1905	1585
689	20230803	090300	878384	1922	1922	1922	1922	0
690	20230803	090200	878384	1922	1922	1922	1922	0
691	20230803	090100	878384	1922	1922	1922	1922	143
692	20230803	090000	603538	1922	1901	1922	1901	317