KissMeData/299170/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	203600	159071516	1914	1914	1914	1914	266
3	20230817	203500	159071516	1914	1914	1914	1914	0
4	20230817	203400	159071516	1914	1914	1914	1914	0
5	20230817	203300	159071516	1914	1914	1914	1914	0
6	20230817	203200	159071516	1914	1914	1914	1914	0
7	20230817	203100	159071516	1914	1914	1914	1914	0
8	20230817	203000	159071516	1914	1914	1914	1914	0
9	20230817	202900	159071516	1914	1914	1914	1914	0
10	20230817	202800	159071516	1914	1914	1914	1914	0
11	20230817	202700	159071516	1914	1914	1914	1914	0
12	20230817	202600	159071516	1914	1914	1914	1914	0
13	20230817	202500	159071516	1914	1914	1914	1914	0
14	20230817	202400	159071516	1914	1914	1914	1914	0
15	20230817	202300	159071516	1914	1914	1914	1914	0
16	20230817	202200	159071516	1914	1914	1914	1914	0
17	20230817	202100	159071516	1914	1914	1914	1914	0
18	20230817	202000	159071516	1914	1914	1914	1914	0
19	20230817	201900	159071516	1914	1914	1914	1914	0
20	20230817	201800	159071516	1914	1914	1914	1914	0
21	20230817	201700	159071516	1914	1914	1914	1914	0
22	20230817	201600	159071516	1914	1914	1914	1914	0
23	20230817	201500	159071516	1914	1914	1914	1914	0
24	20230817	201400	159071516	1914	1914	1914	1914	0
25	20230817	201300	159071516	1914	1914	1914	1914	0
26	20230817	201200	159071516	1914	1914	1914	1914	0
27	20230817	201100	159071516	1914	1914	1914	1914	0
28	20230817	201000	159071516	1914	1914	1914	1914	0
29	20230817	200900	159071516	1914	1914	1914	1914	0
30	20230817	200800	159071516	1914	1914	1914	1914	0
31	20230817	200700	159071516	1914	1914	1914	1914	0
32	20230817	200600	159071516	1914	1914	1914	1914	266
33	20230817	200500	159071516	1914	1914	1914	1914	0
34	20230817	200400	159071516	1914	1914	1914	1914	0
35	20230817	200300	159071516	1914	1914	1914	1914	0
36	20230817	200200	159071516	1914	1914	1914	1914	0
37	20230817	200100	159071516	1914	1914	1914	1914	0
38	20230817	200000	159071516	1914	1914	1914	1914	0
39	20230817	195900	159071516	1914	1914	1914	1914	0
40	20230817	195800	159071516	1914	1914	1914	1914	0
41	20230817	195700	159071516	1914	1914	1914	1914	0
42	20230817	195600	159071516	1914	1914	1914	1914	0
43	20230817	195500	159071516	1914	1914	1914	1914	0
44	20230817	195400	159071516	1914	1914	1914	1914	0
45	20230817	195300	159071516	1914	1914	1914	1914	0
46	20230817	195200	159071516	1914	1914	1914	1914	0
47	20230817	195100	159071516	1914	1914	1914	1914	0
48	20230817	195000	159071516	1914	1914	1914	1914	0
49	20230817	194900	159071516	1914	1914	1914	1914	0
50	20230817	194800	159071516	1914	1914	1914	1914	0
51	20230817	194700	159071516	1914	1914	1914	1914	0
52	20230817	194600	159071516	1914	1914	1914	1914	0
53	20230817	194500	159071516	1914	1914	1914	1914	0
54	20230817	194400	159071516	1914	1914	1914	1914	0
55	20230817	194300	159071516	1914	1914	1914	1914	0
56	20230817	194200	159071516	1914	1914	1914	1914	0
57	20230817	194100	159071516	1914	1914	1914	1914	0
58	20230817	194000	159071516	1914	1914	1914	1914	0
59	20230817	193900	159071516	1914	1914	1914	1914	0
60	20230817	193800	159071516	1914	1914	1914	1914	0
61	20230817	193700	159071516	1914	1914	1914	1914	0
62	20230817	193600	159071516	1914	1914	1914	1914	266
63	20230817	193500	159071516	1914	1914	1914	1914	0
64	20230817	193400	159071516	1914	1914	1914	1914	0
65	20230817	193300	159071516	1914	1914	1914	1914	0
66	20230817	193200	159071516	1914	1914	1914	1914	0
67	20230817	193100	159071516	1914	1914	1914	1914	0
68	20230817	193000	159071516	1914	1914	1914	1914	0
69	20230817	192900	159071516	1914	1914	1914	1914	0
70	20230817	192800	159071516	1914	1914	1914	1914	0
71	20230817	192700	159071516	1914	1914	1914	1914	0
72	20230817	192600	159071516	1914	1914	1914	1914	0
73	20230817	192500	159071516	1914	1914	1914	1914	0
74	20230817	192400	159071516	1914	1914	1914	1914	0
75	20230817	192300	159071516	1914	1914	1914	1914	0
76	20230817	192200	159071516	1914	1914	1914	1914	0
77	20230817	192100	159071516	1914	1914	1914	1914	0
78	20230817	192000	159071516	1914	1914	1914	1914	0
79	20230817	191900	159071516	1914	1914	1914	1914	0
80	20230817	191800	159071516	1914	1914	1914	1914	0
81	20230817	191700	159071516	1914	1914	1914	1914	0
82	20230817	191600	159071516	1914	1914	1914	1914	0
83	20230817	191500	159071516	1914	1914	1914	1914	0
84	20230817	191400	159071516	1914	1914	1914	1914	0
85	20230817	191300	159071516	1914	1914	1914	1914	0
86	20230817	191200	159071516	1914	1914	1914	1914	0
87	20230817	191100	159071516	1914	1914	1914	1914	0
88	20230817	191000	159071516	1914	1914	1914	1914	0
89	20230817	190900	159071516	1914	1914	1914	1914	0
90	20230817	190800	159071516	1914	1914	1914	1914	0
91	20230817	190700	159071516	1914	1914	1914	1914	0
92	20230817	190600	159071516	1914	1914	1914	1914	266
93	20230817	190500	159071516	1914	1914	1914	1914	0
94	20230817	190400	159071516	1914	1914	1914	1914	0
95	20230817	190300	159071516	1914	1914	1914	1914	0
96	20230817	190200	159071516	1914	1914	1914	1914	0
97	20230817	190100	159071516	1914	1914	1914	1914	0
98	20230817	190000	159071516	1914	1914	1914	1914	0
99	20230817	185900	159071516	1914	1914	1914	1914	0
100	20230817	185800	159071516	1914	1914	1914	1914	0
101	20230817	185700	159071516	1914	1914	1914	1914	0
102	20230817	185600	159071516	1914	1914	1914	1914	0
103	20230817	185500	159071516	1914	1914	1914	1914	0
104	20230817	185400	159071516	1914	1914	1914	1914	0
105	20230817	185300	159071516	1914	1914	1914	1914	0
106	20230817	185200	159071516	1914	1914	1914	1914	0
107	20230817	185100	159071516	1914	1914	1914	1914	0
108	20230817	185000	159071516	1914	1914	1914	1914	0
109	20230817	184900	159071516	1914	1914	1914	1914	0
110	20230817	184800	159071516	1914	1914	1914	1914	0
111	20230817	184700	159071516	1914	1914	1914	1914	0
112	20230817	184600	159071516	1914	1914	1914	1914	0
113	20230817	184500	159071516	1914	1914	1914	1914	0
114	20230817	184400	159071516	1914	1914	1914	1914	0
115	20230817	184300	159071516	1914	1914	1914	1914	0
116	20230817	184200	159071516	1914	1914	1914	1914	0
117	20230817	184100	159071516	1914	1914	1914	1914	0
118	20230817	184000	159071516	1914	1914	1914	1914	0
119	20230817	183900	159071516	1914	1914	1914	1914	0
120	20230817	183800	159071516	1914	1914	1914	1914	0
121	20230817	183700	159071516	1914	1914	1914	1914	0
122	20230817	183600	159071516	1914	1914	1914	1914	266
123	20230817	183500	159071516	1914	1914	1914	1914	0
124	20230817	183400	159071516	1914	1914	1914	1914	0
125	20230817	183300	159071516	1914	1914	1914	1914	0
126	20230817	183200	159071516	1914	1914	1914	1914	0
127	20230817	183100	159071516	1914	1914	1914	1914	0
128	20230817	183000	159071516	1914	1914	1914	1914	0
129	20230817	182900	159071516	1914	1914	1914	1914	0
130	20230817	182800	159071516	1914	1914	1914	1914	0
131	20230817	182700	159071516	1914	1914	1914	1914	0
132	20230817	182600	159071516	1914	1914	1914	1914	0
133	20230817	182500	159071516	1914	1914	1914	1914	0
134	20230817	182400	159071516	1914	1914	1914	1914	0
135	20230817	182300	159071516	1914	1914	1914	1914	0
136	20230817	182200	159071516	1914	1914	1914	1914	0
137	20230817	182100	159071516	1914	1914	1914	1914	0
138	20230817	182000	159071516	1914	1914	1914	1914	0
139	20230817	181900	159071516	1914	1914	1914	1914	0
140	20230817	181800	159071516	1914	1914	1914	1914	0
141	20230817	181700	159071516	1914	1914	1914	1914	0
142	20230817	181600	159071516	1914	1914	1914	1914	0
143	20230817	181500	159071516	1914	1914	1914	1914	0
144	20230817	181400	159071516	1914	1914	1914	1914	0
145	20230817	181300	159071516	1914	1914	1914	1914	0
146	20230817	181200	159071516	1914	1914	1914	1914	0
147	20230817	181100	159071516	1914	1914	1914	1914	0
148	20230817	181000	159071516	1914	1914	1914	1914	0
149	20230817	180900	159071516	1914	1914	1914	1914	0
150	20230817	180800	159071516	1914	1914	1914	1914	0
151	20230817	180700	159071516	1914	1914	1914	1914	0
152	20230817	180600	159071516	1914	1914	1914	1914	266
153	20230817	180500	159071516	1914	1914	1914	1914	0
154	20230817	180400	159071516	1914	1914	1914	1914	0
155	20230817	180300	159071516	1914	1914	1914	1914	0
156	20230817	180200	159071516	1914	1914	1914	1914	0
157	20230817	180100	159071516	1914	1914	1914	1914	0
158	20230817	180000	159071516	1914	1914	1914	1914	0
159	20230817	175900	159071516	1914	1914	1914	1914	0
160	20230817	175800	159071516	1914	1914	1914	1914	0
161	20230817	175700	159071516	1914	1914	1914	1914	0
162	20230817	175600	159071516	1914	1914	1914	1914	0
163	20230817	175500	159071516	1914	1914	1914	1914	0
164	20230817	175400	159071516	1914	1914	1914	1914	0
165	20230817	175300	159071516	1914	1914	1914	1914	0
166	20230817	175200	159071516	1914	1914	1914	1914	0
167	20230817	175100	159071516	1914	1914	1914	1914	0
168	20230817	175000	159071516	1914	1914	1914	1914	0
169	20230817	174900	159071516	1914	1914	1914	1914	0
170	20230817	174800	159071516	1914	1914	1914	1914	0
171	20230817	174700	159071516	1914	1914	1914	1914	0
172	20230817	174600	159071516	1914	1914	1914	1914	0
173	20230817	174500	159071516	1914	1914	1914	1914	0
174	20230817	174400	159071516	1914	1914	1914	1914	0
175	20230817	174300	159071516	1914	1914	1914	1914	0
176	20230817	174200	159071516	1914	1914	1914	1914	0
177	20230817	174100	159071516	1914	1914	1914	1914	0
178	20230817	174000	159071516	1914	1914	1914	1914	0
179	20230817	173900	159071516	1914	1914	1914	1914	0
180	20230817	173800	159071516	1914	1914	1914	1914	0
181	20230817	173700	159071516	1914	1914	1914	1914	0
182	20230817	173600	159071516	1914	1914	1914	1914	266
183	20230817	173500	159071516	1914	1914	1914	1914	0
184	20230817	173400	159071516	1914	1914	1914	1914	0
185	20230817	173300	159071516	1914	1914	1914	1914	0
186	20230817	173200	159071516	1914	1914	1914	1914	0
187	20230817	173100	159071516	1914	1914	1914	1914	0
188	20230817	173000	159071516	1914	1914	1914	1914	0
189	20230817	172900	159071516	1914	1914	1914	1914	0
190	20230817	172800	159071516	1914	1914	1914	1914	0
191	20230817	172700	159071516	1914	1914	1914	1914	0
192	20230817	172600	159071516	1914	1914	1914	1914	0
193	20230817	172500	159071516	1914	1914	1914	1914	0
194	20230817	172400	159071516	1914	1914	1914	1914	0
195	20230817	172300	159071516	1914	1914	1914	1914	0
196	20230817	172200	159071516	1914	1914	1914	1914	0
197	20230817	172100	159071516	1914	1914	1914	1914	0
198	20230817	172000	159071516	1914	1914	1914	1914	0
199	20230817	171900	159071516	1914	1914	1914	1914	0
200	20230817	171800	159071516	1914	1914	1914	1914	0
201	20230817	171700	159071516	1914	1914	1914	1914	0
202	20230817	171600	159071516	1914	1914	1914	1914	0
203	20230817	171500	159071516	1914	1914	1914	1914	0
204	20230817	171400	159071516	1914	1914	1914	1914	0
205	20230817	171300	159071516	1914	1914	1914	1914	0
206	20230817	171200	159071516	1914	1914	1914	1914	0
207	20230817	171100	159071516	1914	1914	1914	1914	0
208	20230817	171000	159071516	1914	1914	1914	1914	0
209	20230817	170900	159071516	1914	1914	1914	1914	0
210	20230817	170800	159071516	1914	1914	1914	1914	0
211	20230817	170700	159071516	1914	1914	1914	1914	0
212	20230817	170600	159071516	1914	1914	1914	1914	266
213	20230817	170500	159071516	1914	1914	1914	1914	0
214	20230817	170400	159071516	1914	1914	1914	1914	0
215	20230817	170300	159071516	1914	1914	1914	1914	0
216	20230817	170200	159071516	1914	1914	1914	1914	0
217	20230817	170100	159071516	1914	1914	1914	1914	0
218	20230817	170000	159071516	1914	1914	1914	1914	0
219	20230817	165900	159071516	1914	1914	1914	1914	0
220	20230817	165800	159071516	1914	1914	1914	1914	0
221	20230817	165700	159071516	1914	1914	1914	1914	0
222	20230817	165600	159071516	1914	1914	1914	1914	0
223	20230817	165500	159071516	1914	1914	1914	1914	0
224	20230817	165400	159071516	1914	1914	1914	1914	0
225	20230817	165300	159071516	1914	1914	1914	1914	0
226	20230817	165200	159071516	1914	1914	1914	1914	0
227	20230817	165100	159071516	1914	1914	1914	1914	0
228	20230817	165000	159071516	1914	1914	1914	1914	0
229	20230817	164900	159071516	1914	1914	1914	1914	0
230	20230817	164800	159071516	1914	1914	1914	1914	0
231	20230817	164700	159071516	1914	1914	1914	1914	0
232	20230817	164600	159071516	1914	1914	1914	1914	0
233	20230817	164500	159071516	1914	1914	1914	1914	0
234	20230817	164400	159071516	1914	1914	1914	1914	0
235	20230817	164300	159071516	1914	1914	1914	1914	0
236	20230817	164200	159071516	1914	1914	1914	1914	0
237	20230817	164100	159071516	1914	1914	1914	1914	0
238	20230817	164000	159071516	1914	1914	1914	1914	0
239	20230817	163900	159071516	1914	1914	1914	1914	0
240	20230817	163800	159071516	1914	1914	1914	1914	0
241	20230817	163700	159071516	1914	1914	1914	1914	0
242	20230817	163600	159071516	1914	1914	1914	1914	266
243	20230817	163500	159071516	1914	1914	1914	1914	0
244	20230817	163400	159071516	1914	1914	1914	1914	0
245	20230817	163300	159071516	1914	1914	1914	1914	0
246	20230817	163200	159071516	1914	1914	1914	1914	0
247	20230817	163100	159071516	1914	1914	1914	1914	0
248	20230817	163000	159071516	1914	1914	1914	1914	0
249	20230817	162900	159071516	1914	1914	1914	1914	0
250	20230817	162800	159071516	1914	1914	1914	1914	0
251	20230817	162700	159071516	1914	1914	1914	1914	0
252	20230817	162600	159071516	1914	1914	1914	1914	0
253	20230817	162500	159071516	1914	1914	1914	1914	0
254	20230817	162400	159071516	1914	1914	1914	1914	0
255	20230817	162300	159071516	1914	1914	1914	1914	0
256	20230817	162200	159071516	1914	1914	1914	1914	0
257	20230817	162100	159071516	1914	1914	1914	1914	0
258	20230817	162000	159071516	1914	1914	1914	1914	0
259	20230817	161900	159071516	1914	1914	1914	1914	0
260	20230817	161800	159071516	1914	1914	1914	1914	0
261	20230817	161700	159071516	1914	1914	1914	1914	0
262	20230817	161600	159071516	1914	1914	1914	1914	0
263	20230817	161500	159071516	1914	1914	1914	1914	0
264	20230817	161400	159071516	1914	1914	1914	1914	0
265	20230817	161300	159071516	1914	1914	1914	1914	0
266	20230817	161200	159071516	1914	1914	1914	1914	0
267	20230817	161100	159071516	1914	1914	1914	1914	0
268	20230817	161000	159071516	1914	1914	1914	1914	0
269	20230817	160900	159071516	1914	1914	1914	1914	0
270	20230817	160800	159071516	1914	1914	1914	1914	0
271	20230817	160700	159071516	1914	1914	1914	1914	0
272	20230817	160600	159071516	1914	1914	1914	1914	266
273	20230817	160500	159071516	1914	1914	1914	1914	0
274	20230817	160400	159071516	1914	1914	1914	1914	0
275	20230817	160300	159071516	1914	1914	1914	1914	0
276	20230817	160200	159071516	1914	1914	1914	1914	0
277	20230817	160100	159071516	1914	1914	1914	1914	0
278	20230817	160000	159071516	1914	1914	1914	1914	0
279	20230817	155900	159071516	1914	1914	1914	1914	0
280	20230817	155800	159071516	1914	1914	1914	1914	0
281	20230817	155700	159071516	1914	1914	1914	1914	0
282	20230817	155600	159071516	1914	1914	1914	1914	0
283	20230817	155500	159071516	1914	1914	1914	1914	0
284	20230817	155400	159071516	1914	1914	1914	1914	0
285	20230817	155300	159071516	1914	1914	1914	1914	0
286	20230817	155200	159071516	1914	1914	1914	1914	0
287	20230817	155100	159071516	1914	1914	1914	1914	0
288	20230817	155000	159071516	1914	1914	1914	1914	0
289	20230817	154900	159071516	1914	1914	1914	1914	0
290	20230817	154800	159071516	1914	1914	1914	1914	0
291	20230817	154700	159071516	1914	1914	1914	1914	0
292	20230817	154600	159071516	1914	1914	1914	1914	0
293	20230817	154500	159071516	1914	1914	1914	1914	0
294	20230817	154400	159071516	1914	1914	1914	1914	0
295	20230817	154300	159071516	1914	1914	1914	1914	0
296	20230817	154200	159071516	1914	1914	1914	1914	0
297	20230817	154100	159071516	1914	1914	1914	1914	0
298	20230817	154000	159071516	1914	1914	1914	1914	0
299	20230817	153900	159071516	1914	1914	1914	1914	0
300	20230817	153800	159071516	1914	1914	1914	1914	0
301	20230817	153700	159071516	1914	1914	1914	1914	0
302	20230817	153600	159071516	1914	1914	1914	1914	266
303	20230817	153500	159071516	1914	1914	1914	1914	0
304	20230817	153400	159071516	1914	1914	1914	1914	0
305	20230817	153300	159071516	1914	1914	1914	1914	0
306	20230817	153200	159071516	1914	1914	1914	1914	0
307	20230817	153100	159071516	1914	1914	1914	1914	0
308	20230817	153000	159071516	1914	1914	1914	1914	266
309	20230817	152900	158562392	1915	1915	1915	1915	0
310	20230817	152800	158562392	1915	1915	1915	1915	0
311	20230817	152700	158562392	1915	1915	1915	1915	0
312	20230817	152600	158562392	1915	1915	1915	1915	0
313	20230817	152500	158562392	1915	1915	1915	1915	0
314	20230817	152400	158562392	1915	1915	1915	1915	0
315	20230817	152300	158562392	1915	1915	1915	1915	0
316	20230817	152200	158562392	1915	1915	1915	1915	0
317	20230817	152100	158562392	1915	1915	1915	1915	0
318	20230817	152000	158562392	1915	1915	1915	1915	0
319	20230817	151900	158562392	1915	1915	1915	1915	0
320	20230817	151800	158562392	1915	1915	1915	1915	0
321	20230817	151700	158562392	1915	1915	1915	1915	0
322	20230817	151600	158562392	1915	1915	1915	1915	0
323	20230817	151500	158562392	1915	1915	1915	1915	0
324	20230817	151400	158562392	1915	1915	1915	1915	139
325	20230817	151300	158296207	1905	1905	1905	1905	862
326	20230817	151200	156654097	1905	1905	1905	1905	0
327	20230817	151100	156654097	1905	1905	1905	1905	0
328	20230817	151000	156654097	1905	1905	1905	1905	0
329	20230817	150900	156654097	1905	1905	1905	1905	3087
330	20230817	150800	150773362	1905	1905	1905	1905	0
331	20230817	150700	150773362	1905	1905	1905	1905	1
332	20230817	150600	150771457	1903	1903	1903	1903	0
333	20230817	150500	150771457	1903	1903	1903	1903	1
334	20230817	150400	150769554	1905	1905	1905	1905	0
335	20230817	150300	150769554	1905	1905	1905	1905	0
336	20230817	150200	150769554	1905	1905	1905	1905	0
337	20230817	150100	150769554	1905	1905	1905	1905	7
338	20230817	150000	150756219	1903	1903	1903	1903	0
339	20230817	145900	150756219	1903	1903	1903	1903	0
340	20230817	145800	150756219	1903	1903	1903	1903	120
341	20230817	145700	150527859	1905	1905	1905	1905	604
342	20230817	145600	149377239	1905	1905	1905	1905	100
343	20230817	145500	149186739	1910	1910	1910	1910	0
344	20230817	145400	149186739	1910	1910	1910	1910	0
345	20230817	145300	149186739	1910	1910	1910	1910	0
346	20230817	145200	149186739	1910	1910	1910	1910	0
347	20230817	145100	149186739	1910	1910	1910	1910	0
348	20230817	145000	149186739	1910	1910	1910	1910	0
349	20230817	144900	149186739	1910	1910	1910	1910	0
350	20230817	144800	149186739	1910	1910	1910	1910	0
351	20230817	144700	149186739	1910	1910	1910	1910	0
352	20230817	144600	149186739	1910	1910	1910	1910	716
353	20230817	144500	147819179	1902	1906	1906	1902	3646
354	20230817	144400	140880598	1905	1905	1905	1905	0
355	20230817	144300	140880598	1905	1905	1905	1905	0
356	20230817	144200	140880598	1905	1905	1905	1905	0
357	20230817	144100	140880598	1905	1905	1905	1905	0
358	20230817	144000	140880598	1905	1905	1905	1905	0
359	20230817	143900	140880598	1905	1905	1905	1905	0
360	20230817	143800	140880598	1905	1905	1905	1905	0
361	20230817	143700	140880598	1905	1905	1905	1905	527
362	20230817	143600	139876663	1912	1912	1912	1912	0
363	20230817	143500	139876663	1912	1912	1912	1912	0
364	20230817	143400	139876663	1912	1912	1912	1912	0
365	20230817	143300	139876663	1912	1912	1912	1912	2
366	20230817	143200	139872839	1912	1912	1912	1912	0
367	20230817	143100	139872839	1912	1910	1912	1910	5
368	20230817	143000	139863287	1904	1904	1904	1904	0
369	20230817	142900	139863287	1904	1904	1904	1904	0
370	20230817	142800	139863287	1904	1904	1904	1904	0
371	20230817	142700	139863287	1904	1904	1904	1904	0
372	20230817	142600	139863287	1904	1904	1904	1904	0
373	20230817	142500	139863287	1904	1904	1904	1904	0
374	20230817	142400	139863287	1904	1904	1904	1904	0
375	20230817	142300	139863287	1904	1904	1904	1904	0
376	20230817	142200	139863287	1904	1912	1916	1903	1227
377	20230817	142100	137518982	1911	1911	1911	1911	0
378	20230817	142000	137518982	1911	1911	1911	1911	309
379	20230817	141900	136928483	1911	1911	1911	1911	8
380	20230817	141800	136913195	1910	1910	1910	1910	0
381	20230817	141700	136913195	1910	1910	1910	1910	0
382	20230817	141600	136913195	1910	1910	1910	1910	0
383	20230817	141500	136913195	1910	1910	1910	1910	0
384	20230817	141400	136913195	1910	1910	1910	1910	0
385	20230817	141300	136913195	1910	1905	1910	1905	106
386	20230817	141200	136710745	1904	1905	1906	1904	117
387	20230817	141100	136487973	1904	1904	1904	1904	0
388	20230817	141000	136487973	1904	1904	1904	1904	86
389	20230817	140900	136324229	1903	1903	1903	1903	0
390	20230817	140800	136324229	1903	1903	1903	1903	0
391	20230817	140700	136324229	1903	1906	1906	1903	527
392	20230817	140600	135320891	1910	1910	1910	1910	0
393	20230817	140500	135320891	1910	1910	1910	1910	5
394	20230817	140400	135311341	1905	1905	1905	1905	0
395	20230817	140300	135311341	1905	1905	1905	1905	0
396	20230817	140200	135311341	1905	1905	1905	1905	40
397	20230817	140100	135235141	1910	1910	1910	1910	0
398	20230817	140000	135235141	1910	1910	1910	1910	0
399	20230817	135900	135235141	1910	1910	1910	1910	0
400	20230817	135800	135235141	1910	1910	1910	1910	0
401	20230817	135700	135235141	1910	1910	1910	1910	0
402	20230817	135600	135235141	1910	1910	1910	1910	1
403	20230817	135500	135233231	1903	1903	1903	1903	0
404	20230817	135400	135233231	1903	1903	1903	1903	0
405	20230817	135300	135233231	1903	1903	1903	1903	0
406	20230817	135200	135233231	1903	1910	1910	1903	529
407	20230817	135100	134226193	1910	1910	1910	1910	1
408	20230817	135000	134224283	1905	1905	1905	1905	0
409	20230817	134900	134224283	1905	1910	1910	1905	1001
410	20230817	134800	132312378	1908	1906	1908	1906	718
411	20230817	134700	130942437	1904	1904	1904	1904	0
412	20230817	134600	130942437	1904	1906	1906	1904	5
413	20230817	134500	130932911	1909	1910	1910	1909	300
414	20230817	134400	130360111	1917	1912	1917	1912	2
415	20230817	134300	130356282	1901	1916	1916	1901	11
416	20230817	134200	130335221	1916	1916	1916	1916	0
417	20230817	134100	130335221	1916	1904	1916	1904	1311
418	20230817	134000	127831793	1911	1911	1911	1911	2
419	20230817	133900	127827971	1901	1904	1904	1901	2
420	20230817	133800	127824166	1908	1908	1908	1908	0
421	20230817	133700	127824166	1908	1911	1911	1908	527
422	20230817	133600	126818418	1915	1915	1915	1915	0
423	20230817	133500	126818418	1915	1915	1915	1915	0
424	20230817	133400	126818418	1915	1915	1915	1915	0
425	20230817	133300	126818418	1915	1915	1915	1915	0
426	20230817	133200	126818418	1915	1915	1915	1915	0
427	20230817	133100	126818418	1915	1915	1915	1915	0
428	20230817	133000	126818418	1915	1915	1915	1915	1000
429	20230817	132900	124903418	1915	1901	1915	1901	2004
430	20230817	132800	121089962	1902	1902	1902	1902	0
431	20230817	132700	121089962	1902	1905	1905	1902	542
432	20230817	132600	120057488	1909	1909	1909	1909	0
433	20230817	132500	120057488	1909	1909	1909	1909	1
434	20230817	132400	120055579	1905	1905	1909	1905	3
435	20230817	132300	120049860	1909	1909	1909	1909	0
436	20230817	132200	120049860	1909	1907	1909	1905	529
437	20230817	132100	119042066	1909	1909	1909	1909	0
438	20230817	132000	119042066	1909	1909	1909	1909	0
439	20230817	131900	119042066	1909	1909	1909	1909	0
440	20230817	131800	119042066	1909	1909	1909	1909	0
441	20230817	131700	119042066	1909	1909	1909	1909	0
442	20230817	131600	119042066	1909	1909	1909	1909	0
443	20230817	131500	119042066	1909	1909	1909	1909	10
444	20230817	131400	119022976	1910	1910	1910	1910	1
445	20230817	131300	119021066	1906	1906	1906	1906	0
446	20230817	131200	119021066	1906	1912	1912	1906	6
447	20230817	131100	119009606	1908	1914	1914	1908	2
448	20230817	131000	119005784	1907	1907	1907	1907	86
449	20230817	130900	118841782	1916	1916	1916	1916	0
450	20230817	130800	118841782	1916	1916	1916	1916	0
451	20230817	130700	118841782	1916	1912	1916	1909	1154
452	20230817	130600	116636282	1916	1916	1916	1916	1401
453	20230817	130500	113951966	1916	1916	1916	1916	0
454	20230817	130400	113951966	1916	1916	1916	1916	1
455	20230817	130300	113950050	1914	1917	1917	1914	63
456	20230817	130200	113829286	1917	1917	1917	1917	0
457	20230817	130100	113829286	1917	1911	1917	1906	1858
458	20230817	130000	110281991	1916	1916	1916	1916	0
459	20230817	125900	110281991	1916	1916	1916	1916	0
460	20230817	125800	110281991	1916	1916	1916	1916	0
461	20230817	125700	110281991	1916	1916	1916	1916	0
462	20230817	125600	110281991	1916	1916	1916	1916	0
463	20230817	125500	110281991	1916	1916	1916	1916	2
464	20230817	125400	110278159	1917	1916	1917	1916	2
465	20230817	125300	110274326	1911	1911	1911	1911	0
466	20230817	125200	110274326	1911	1913	1913	1911	527
467	20230817	125100	109267038	1917	1917	1917	1917	0
468	20230817	125000	109267038	1917	1917	1917	1917	0
469	20230817	124900	109267038	1917	1917	1917	1917	0
470	20230817	124800	109267038	1917	1917	1917	1917	0
471	20230817	124700	109267038	1917	1917	1917	1917	0
472	20230817	124600	109267038	1917	1917	1917	1917	0
473	20230817	124500	109267038	1917	1917	1917	1917	1
474	20230817	124400	109265121	1917	1917	1917	1917	0
475	20230817	124300	109265121	1917	1917	1917	1917	1
476	20230817	124200	109263204	1916	1916	1916	1916	1102
477	20230817	124100	107151772	1916	1916	1916	1916	0
478	20230817	124000	107151772	1916	1916	1916	1916	0
479	20230817	123900	107151772	1916	1916	1916	1916	0
480	20230817	123800	107151772	1916	1913	1916	1913	13
481	20230817	123700	107126900	1913	1913	1913	1913	527
482	20230817	123600	106118749	1917	1917	1917	1917	0
483	20230817	123500	106118749	1917	1917	1917	1917	0
484	20230817	123400	106118749	1917	1917	1917	1917	0
485	20230817	123300	106118749	1917	1917	1917	1917	0
486	20230817	123200	106118749	1917	1917	1917	1917	0
487	20230817	123100	106118749	1917	1917	1917	1917	0
488	20230817	123000	106118749	1917	1917	1917	1917	0
489	20230817	122900	106118749	1917	1917	1917	1917	2
490	20230817	122800	106114915	1917	1917	1917	1917	0
491	20230817	122700	106114915	1917	1917	1917	1917	1
492	20230817	122600	106112998	1913	1913	1913	1913	0
493	20230817	122500	106112998	1913	1913	1913	1913	0
494	20230817	122400	106112998	1913	1913	1913	1913	0
495	20230817	122300	106112998	1913	1913	1913	1913	30
496	20230817	122200	106055608	1918	1918	1918	1913	530
497	20230817	122100	105041604	1918	1918	1918	1918	0
498	20230817	122000	105041604	1918	1918	1918	1918	0
499	20230817	121900	105041604	1918	1918	1918	1918	0
500	20230817	121800	105041604	1918	1918	1918	1918	0
501	20230817	121700	105041604	1918	1918	1918	1918	0
502	20230817	121600	105041604	1918	1918	1918	1918	0
503	20230817	121500	105041604	1918	1918	1918	1918	0
504	20230817	121400	105041604	1918	1918	1918	1918	0
505	20230817	121300	105041604	1918	1918	1918	1918	0
506	20230817	121200	105041604	1918	1918	1918	1918	0
507	20230817	121100	105041604	1918	1918	1918	1918	0
508	20230817	121000	105041604	1918	1915	1918	1914	88
509	20230817	120900	104873157	1920	1920	1920	1920	0
510	20230817	120800	104873157	1920	1920	1920	1920	0
511	20230817	120700	104873157	1920	1915	1920	1914	529
512	20230817	120600	103860466	1919	1919	1919	1919	0
513	20230817	120500	103860466	1919	1919	1919	1919	0
514	20230817	120400	103860466	1919	1919	1919	1919	0
515	20230817	120300	103860466	1919	1919	1919	1919	0
516	20230817	120200	103860466	1919	1919	1919	1919	0
517	20230817	120100	103860466	1919	1919	1919	1919	0
518	20230817	120000	103860466	1919	1919	1919	1919	0
519	20230817	115900	103860466	1919	1919	1919	1919	0
520	20230817	115800	103860466	1919	1919	1919	1919	0
521	20230817	115700	103860466	1919	1919	1919	1919	0
522	20230817	115600	103860466	1919	1919	1919	1919	0
523	20230817	115500	103860466	1919	1919	1919	1919	0
524	20230817	115400	103860466	1919	1919	1919	1919	2
525	20230817	115300	103856628	1918	1918	1918	1918	2
526	20230817	115200	103852792	1914	1918	1918	1914	527
527	20230817	115100	102843147	1920	1920	1920	1920	0
528	20230817	115000	102843147	1920	1920	1920	1920	0
529	20230817	114900	102843147	1920	1920	1920	1920	0
530	20230817	114800	102843147	1920	1920	1920	1920	0
531	20230817	114700	102843147	1920	1920	1920	1920	0
532	20230817	114600	102843147	1920	1920	1920	1920	0
533	20230817	114500	102843147	1920	1920	1920	1920	0
534	20230817	114400	102843147	1920	1920	1920	1920	0
535	20230817	114300	102843147	1920	1920	1920	1920	0
536	20230817	114200	102843147	1920	1920	1920	1920	20
537	20230817	114100	102804747	1921	1921	1921	1921	0
538	20230817	114000	102804747	1921	1921	1921	1921	0
539	20230817	113900	102804747	1921	1921	1921	1921	0
540	20230817	113800	102804747	1921	1921	1921	1921	1
541	20230817	113700	102802826	1916	1917	1917	1916	527
542	20230817	113600	101793034	1921	1921	1921	1921	0
543	20230817	113500	101793034	1921	1921	1921	1921	0
544	20230817	113400	101793034	1921	1921	1921	1921	0
545	20230817	113300	101793034	1921	1921	1921	1921	0
546	20230817	113200	101793034	1921	1921	1921	1921	0
547	20230817	113100	101793034	1921	1921	1921	1921	1
548	20230817	113000	101791113	1921	1921	1921	1921	0
549	20230817	112900	101791113	1921	1921	1921	1921	0
550	20230817	112800	101791113	1921	1921	1921	1921	871
551	20230817	112700	100117922	1920	1920	1920	1920	3530
552	20230817	112600	93340322	1921	1921	1921	1921	0
553	20230817	112500	93340322	1921	1921	1921	1921	0
554	20230817	112400	93340322	1921	1921	1921	1921	1
555	20230817	112300	93338401	1916	1916	1916	1916	0
556	20230817	112200	93338401	1916	1917	1917	1916	527
557	20230817	112100	92328383	1921	1921	1921	1921	0
558	20230817	112000	92328383	1921	1921	1921	1921	0
559	20230817	111900	92328383	1921	1921	1921	1921	1
560	20230817	111800	92326462	1914	1914	1914	1914	0
561	20230817	111700	92326462	1914	1914	1914	1914	0
562	20230817	111600	92326462	1914	1916	1916	1914	1203
563	20230817	111500	90023826	1921	1921	1921	1921	0
564	20230817	111400	90023826	1921	1921	1921	1921	1
565	20230817	111300	90021905	1915	1915	1915	1915	0
566	20230817	111200	90021905	1915	1915	1915	1915	1166
567	20230817	111100	87789015	1916	1923	1923	1916	50
568	20230817	111000	87693208	1916	1917	1917	1916	86
569	20230817	110900	87528348	1928	1917	1928	1917	1299
570	20230817	110800	85038154	1928	1928	1928	1928	2
571	20230817	110700	85034298	1924	1916	1924	1916	531
572	20230817	110600	84016870	1923	1923	1923	1923	0
573	20230817	110500	84016870	1923	1923	1923	1923	0
574	20230817	110400	84016870	1923	1923	1923	1923	717
575	20230817	110300	82638079	1916	1916	1916	1916	0
576	20230817	110200	82638079	1916	1917	1917	1916	1578
577	20230817	110100	79613231	1928	1928	1928	1928	0
578	20230817	110000	79613231	1928	1923	1928	1923	639
579	20230817	105900	78384429	1919	1920	1920	1919	80
580	20230817	105800	78230835	1925	1925	1925	1925	0
581	20230817	105700	78230835	1925	1925	1925	1925	199
582	20230817	105600	77847760	1928	1921	1928	1920	1001
583	20230817	105500	75925831	1928	1924	1928	1919	1031
584	20230817	105400	73947153	1928	1926	1928	1921	1005
585	20230817	105300	72016515	1928	1928	1928	1928	0
586	20230817	105200	72016515	1928	1928	1928	1922	532
587	20230817	105100	70993594	1923	1923	1923	1923	168
588	20230817	105000	70670530	1923	1922	1923	1922	1283
589	20230817	104900	68204293	1921	1921	1921	1921	1000
590	20230817	104800	66283293	1921	1921	1921	1921	0
591	20230817	104700	66283293	1921	1921	1921	1921	0
592	20230817	104600	66283293	1921	1921	1921	1921	0
593	20230817	104500	66283293	1921	1921	1921	1921	0
594	20230817	104400	66283293	1921	1921	1921	1921	0
595	20230817	104300	66283293	1921	1921	1921	1921	0
596	20230817	104200	66283293	1921	1921	1921	1921	0
597	20230817	104100	66283293	1921	1921	1921	1921	0
598	20230817	104000	66283293	1921	1921	1921	1921	1
599	20230817	103900	66281372	1916	1916	1916	1916	0
600	20230817	103800	66281372	1916	1916	1916	1916	0
601	20230817	103700	66281372	1916	1918	1918	1916	527
602	20230817	103600	65271634	1923	1923	1923	1923	0
603	20230817	103500	65271634	1923	1923	1923	1923	0
604	20230817	103400	65271634	1923	1920	1923	1920	2
605	20230817	103300	65267791	1916	1916	1916	1916	0
606	20230817	103200	65267791	1916	1916	1916	1916	0
607	20230817	103100	65267791	1916	1916	1916	1916	0
608	20230817	103000	65267791	1916	1916	1916	1916	2
609	20230817	102900	65263959	1916	1916	1916	1916	0
610	20230817	102800	65263959	1916	1916	1916	1916	0
611	20230817	102700	65263959	1916	1911	1916	1911	10
612	20230817	102600	65244844	1911	1911	1911	1911	121
613	20230817	102500	65013613	1912	1912	1912	1912	136
614	20230817	102400	64753581	1916	1916	1916	1916	1
615	20230817	102300	64751665	1911	1912	1912	1911	100
616	20230817	102200	64560563	1921	1914	1921	1913	530
617	20230817	102100	63546658	1921	1921	1921	1921	0
618	20230817	102000	63546658	1921	1920	1921	1920	2
619	20230817	101900	63542817	1917	1917	1917	1917	0
620	20230817	101800	63542817	1917	1917	1917	1917	0
621	20230817	101700	63542817	1917	1917	1917	1917	0
622	20230817	101600	63542817	1917	1917	1917	1917	0
623	20230817	101500	63542817	1917	1916	1917	1916	521
624	20230817	101400	62544097	1917	1917	1917	1917	0
625	20230817	101300	62544097	1917	1917	1917	1917	0
626	20230817	101200	62544097	1917	1918	1919	1917	1001
627	20230817	101100	60623187	1919	1919	1919	1919	116
628	20230817	101000	60400583	1919	1919	1919	1919	87
629	20230817	100900	60233630	1921	1921	1921	1921	1
630	20230817	100800	60231709	1921	1923	1923	1921	2108
631	20230817	100700	56182239	1921	1922	1922	1921	528
632	20230817	100600	55167935	1923	1923	1923	1923	0
633	20230817	100500	55167935	1923	1923	1923	1923	1365
634	20230817	100400	52543040	1930	1933	1933	1930	801
635	20230817	100300	50996210	1922	1933	1933	1922	2254
636	20230817	100200	46653898	1933	1927	1933	1927	21
637	20230817	100100	46613425	1933	1932	1933	1932	5
638	20230817	100000	46603761	1927	1927	1927	1927	0
639	20230817	095900	46603761	1927	1933	1933	1927	42
640	20230817	095800	46522815	1934	1934	1934	1934	0
641	20230817	095700	46522815	1934	1926	1934	1926	1098
642	20230817	095600	44400340	1926	1926	1926	1926	0
643	20230817	095500	44400340	1926	1926	1926	1926	1
644	20230817	095400	44398414	1926	1925	1926	1925	397
645	20230817	095300	43633797	1926	1926	1926	1926	96
646	20230817	095200	43448901	1921	1922	1922	1921	528
647	20230817	095100	42434567	1926	1926	1926	1926	0
648	20230817	095000	42434567	1926	1926	1926	1926	5
649	20230817	094900	42424937	1933	1924	1934	1924	186
650	20230817	094800	42066224	1925	1925	1925	1925	0
651	20230817	094700	42066224	1925	1924	1925	1924	418
652	20230817	094600	41261578	1924	1924	1924	1922	3
653	20230817	094500	41255808	1925	1912	1925	1912	12
654	20230817	094400	41232803	1912	1912	1912	1912	0
655	20230817	094300	41232803	1912	1903	1912	1903	1106
656	20230817	094200	39119078	1903	1903	1903	1903	2
657	20230817	094100	39115272	1903	1901	1903	1901	2001
658	20230817	094000	35311369	1901	1900	1901	1900	290
659	20230817	093900	34760080	1900	1900	1900	1900	0
660	20230817	093800	34760080	1900	1900	1900	1900	0
661	20230817	093700	34760080	1900	1894	1900	1894	31
662	20230817	093600	34701360	1895	1895	1895	1895	0
663	20230817	093500	34701360	1895	1895	1895	1895	537
664	20230817	093400	33683745	1888	1888	1888	1888	9
665	20230817	093300	33666753	1888	1889	1889	1888	283
666	20230817	093200	33132167	1889	1889	1889	1889	1
667	20230817	093100	33130278	1895	1890	1896	1890	219
668	20230817	093000	32715762	1890	1889	1890	1881	1313
669	20230817	092900	30239168	1890	1891	1891	1890	1386
670	20230817	092800	27619595	1890	1890	1890	1890	378
671	20230817	092700	26905175	1890	1896	1896	1890	37
672	20230817	092600	26835238	1897	1897	1897	1897	0
673	20230817	092500	26835238	1897	1897	1897	1897	0
674	20230817	092400	26835238	1897	1901	1901	1897	524
675	20230817	092300	25841206	1897	1897	1897	1897	3
676	20230817	092200	25835515	1900	1900	1900	1900	234
677	20230817	092100	25390915	1901	1901	1901	1901	1
678	20230817	092000	25389014	1891	1891	1901	1891	1638
679	20230817	091900	22290062	1892	1887	1892	1887	1429
680	20230817	091800	19587099	1881	1885	1885	1881	1123
681	20230817	091700	17470324	1881	1881	1891	1878	2635
682	20230817	091600	12517527	1891	1891	1891	1891	0
683	20230817	091500	12517527	1891	1891	1891	1881	640
684	20230817	091400	11313392	1882	1882	1882	1882	386
685	20230817	091300	10586940	1882	1882	1882	1882	614
686	20230817	091200	9431392	1882	1882	1882	1882	0
687	20230817	091100	9431392	1882	1882	1882	1882	88
688	20230817	091000	9265776	1890	1887	1892	1887	542
689	20230817	090900	8241379	1890	1890	1890	1890	3
690	20230817	090800	8235709	1881	1890	1890	1881	1345
691	20230817	090700	5705719	1890	1883	1890	1882	421
692	20230817	090600	4913369	1882	1884	1891	1882	53
693	20230817	090500	4813612	1887	1892	1892	1887	3
694	20230817	090400	4807946	1901	1901	1901	1901	1
695	20230817	090300	4806045	1901	1890	1901	1890	8
696	20230817	090200	4790914	1893	1903	1903	1893	137
697	20230817	090100	4530436	1903	1903	1903	1903	2
698	20230817	090000	4526630	1899	1899	1899	1899	370