KissMeData/299170/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	203500	630034264	1949	1949	1949	1949	1550
3	20230831	203400	630034264	1949	1949	1949	1949	0
4	20230831	203300	630034264	1949	1949	1949	1949	0
5	20230831	203200	630034264	1949	1949	1949	1949	0
6	20230831	203100	630034264	1949	1949	1949	1949	0
7	20230831	203000	630034264	1949	1949	1949	1949	0
8	20230831	202900	630034264	1949	1949	1949	1949	0
9	20230831	202800	630034264	1949	1949	1949	1949	0
10	20230831	202700	630034264	1949	1949	1949	1949	0
11	20230831	202600	630034264	1949	1949	1949	1949	0
12	20230831	202500	630034264	1949	1949	1949	1949	0
13	20230831	202400	630034264	1949	1949	1949	1949	0
14	20230831	202300	630034264	1949	1949	1949	1949	0
15	20230831	202200	630034264	1949	1949	1949	1949	0
16	20230831	202100	630034264	1949	1949	1949	1949	0
17	20230831	202000	630034264	1949	1949	1949	1949	0
18	20230831	201900	630034264	1949	1949	1949	1949	0
19	20230831	201800	630034264	1949	1949	1949	1949	0
20	20230831	201700	630034264	1949	1949	1949	1949	0
21	20230831	201600	630034264	1949	1949	1949	1949	0
22	20230831	201500	630034264	1949	1949	1949	1949	0
23	20230831	201400	630034264	1949	1949	1949	1949	0
24	20230831	201300	630034264	1949	1949	1949	1949	0
25	20230831	201200	630034264	1949	1949	1949	1949	0
26	20230831	201100	630034264	1949	1949	1949	1949	0
27	20230831	201000	630034264	1949	1949	1949	1949	0
28	20230831	200900	630034264	1949	1949	1949	1949	0
29	20230831	200800	630034264	1949	1949	1949	1949	0
30	20230831	200700	630034264	1949	1949	1949	1949	0
31	20230831	200600	630034264	1949	1949	1949	1949	0
32	20230831	200500	630034264	1949	1949	1949	1949	1550
33	20230831	200400	630034264	1949	1949	1949	1949	0
34	20230831	200300	630034264	1949	1949	1949	1949	0
35	20230831	200200	630034264	1949	1949	1949	1949	0
36	20230831	200100	630034264	1949	1949	1949	1949	0
37	20230831	200000	630034264	1949	1949	1949	1949	0
38	20230831	195900	630034264	1949	1949	1949	1949	0
39	20230831	195800	630034264	1949	1949	1949	1949	0
40	20230831	195700	630034264	1949	1949	1949	1949	0
41	20230831	195600	630034264	1949	1949	1949	1949	0
42	20230831	195500	630034264	1949	1949	1949	1949	0
43	20230831	195400	630034264	1949	1949	1949	1949	0
44	20230831	195300	630034264	1949	1949	1949	1949	0
45	20230831	195200	630034264	1949	1949	1949	1949	0
46	20230831	195100	630034264	1949	1949	1949	1949	0
47	20230831	195000	630034264	1949	1949	1949	1949	0
48	20230831	194900	630034264	1949	1949	1949	1949	0
49	20230831	194800	630034264	1949	1949	1949	1949	0
50	20230831	194700	630034264	1949	1949	1949	1949	0
51	20230831	194600	630034264	1949	1949	1949	1949	0
52	20230831	194500	630034264	1949	1949	1949	1949	0
53	20230831	194400	630034264	1949	1949	1949	1949	0
54	20230831	194300	630034264	1949	1949	1949	1949	0
55	20230831	194200	630034264	1949	1949	1949	1949	0
56	20230831	194100	630034264	1949	1949	1949	1949	0
57	20230831	194000	630034264	1949	1949	1949	1949	0
58	20230831	193900	630034264	1949	1949	1949	1949	0
59	20230831	193800	630034264	1949	1949	1949	1949	0
60	20230831	193700	630034264	1949	1949	1949	1949	0
61	20230831	193600	630034264	1949	1949	1949	1949	0
62	20230831	193500	630034264	1949	1949	1949	1949	1550
63	20230831	193400	630034264	1949	1949	1949	1949	0
64	20230831	193300	630034264	1949	1949	1949	1949	0
65	20230831	193200	630034264	1949	1949	1949	1949	0
66	20230831	193100	630034264	1949	1949	1949	1949	0
67	20230831	193000	630034264	1949	1949	1949	1949	0
68	20230831	192900	630034264	1949	1949	1949	1949	0
69	20230831	192800	630034264	1949	1949	1949	1949	0
70	20230831	192700	630034264	1949	1949	1949	1949	0
71	20230831	192600	630034264	1949	1949	1949	1949	0
72	20230831	192500	630034264	1949	1949	1949	1949	0
73	20230831	192400	630034264	1949	1949	1949	1949	0
74	20230831	192300	630034264	1949	1949	1949	1949	0
75	20230831	192200	630034264	1949	1949	1949	1949	0
76	20230831	192100	630034264	1949	1949	1949	1949	0
77	20230831	192000	630034264	1949	1949	1949	1949	0
78	20230831	191900	630034264	1949	1949	1949	1949	0
79	20230831	191800	630034264	1949	1949	1949	1949	0
80	20230831	191700	630034264	1949	1949	1949	1949	0
81	20230831	191600	630034264	1949	1949	1949	1949	0
82	20230831	191500	630034264	1949	1949	1949	1949	0
83	20230831	191400	630034264	1949	1949	1949	1949	0
84	20230831	191300	630034264	1949	1949	1949	1949	0
85	20230831	191200	630034264	1949	1949	1949	1949	0
86	20230831	191100	630034264	1949	1949	1949	1949	0
87	20230831	191000	630034264	1949	1949	1949	1949	0
88	20230831	190900	630034264	1949	1949	1949	1949	0
89	20230831	190800	630034264	1949	1949	1949	1949	0
90	20230831	190700	630034264	1949	1949	1949	1949	0
91	20230831	190600	630034264	1949	1949	1949	1949	0
92	20230831	190500	630034264	1949	1949	1949	1949	1550
93	20230831	190400	630034264	1949	1949	1949	1949	0
94	20230831	190300	630034264	1949	1949	1949	1949	0
95	20230831	190200	630034264	1949	1949	1949	1949	0
96	20230831	190100	630034264	1949	1949	1949	1949	0
97	20230831	190000	630034264	1949	1949	1949	1949	0
98	20230831	185900	630034264	1949	1949	1949	1949	0
99	20230831	185800	630034264	1949	1949	1949	1949	0
100	20230831	185700	630034264	1949	1949	1949	1949	0
101	20230831	185600	630034264	1949	1949	1949	1949	0
102	20230831	185500	630034264	1949	1949	1949	1949	0
103	20230831	185400	630034264	1949	1949	1949	1949	0
104	20230831	185300	630034264	1949	1949	1949	1949	0
105	20230831	185200	630034264	1949	1949	1949	1949	0
106	20230831	185100	630034264	1949	1949	1949	1949	0
107	20230831	185000	630034264	1949	1949	1949	1949	0
108	20230831	184900	630034264	1949	1949	1949	1949	0
109	20230831	184800	630034264	1949	1949	1949	1949	0
110	20230831	184700	630034264	1949	1949	1949	1949	0
111	20230831	184600	630034264	1949	1949	1949	1949	0
112	20230831	184500	630034264	1949	1949	1949	1949	0
113	20230831	184400	630034264	1949	1949	1949	1949	0
114	20230831	184300	630034264	1949	1949	1949	1949	0
115	20230831	184200	630034264	1949	1949	1949	1949	0
116	20230831	184100	630034264	1949	1949	1949	1949	0
117	20230831	184000	630034264	1949	1949	1949	1949	0
118	20230831	183900	630034264	1949	1949	1949	1949	0
119	20230831	183800	630034264	1949	1949	1949	1949	0
120	20230831	183700	630034264	1949	1949	1949	1949	0
121	20230831	183600	630034264	1949	1949	1949	1949	0
122	20230831	183500	630034264	1949	1949	1949	1949	1550
123	20230831	183400	630034264	1949	1949	1949	1949	0
124	20230831	183300	630034264	1949	1949	1949	1949	0
125	20230831	183200	630034264	1949	1949	1949	1949	0
126	20230831	183100	630034264	1949	1949	1949	1949	0
127	20230831	183000	630034264	1949	1949	1949	1949	0
128	20230831	182900	630034264	1949	1949	1949	1949	0
129	20230831	182800	630034264	1949	1949	1949	1949	0
130	20230831	182700	630034264	1949	1949	1949	1949	0
131	20230831	182600	630034264	1949	1949	1949	1949	0
132	20230831	182500	630034264	1949	1949	1949	1949	0
133	20230831	182400	630034264	1949	1949	1949	1949	0
134	20230831	182300	630034264	1949	1949	1949	1949	0
135	20230831	182200	630034264	1949	1949	1949	1949	0
136	20230831	182100	630034264	1949	1949	1949	1949	0
137	20230831	182000	630034264	1949	1949	1949	1949	0
138	20230831	181900	630034264	1949	1949	1949	1949	0
139	20230831	181800	630034264	1949	1949	1949	1949	0
140	20230831	181700	630034264	1949	1949	1949	1949	0
141	20230831	181600	630034264	1949	1949	1949	1949	0
142	20230831	181500	630034264	1949	1949	1949	1949	0
143	20230831	181400	630034264	1949	1949	1949	1949	0
144	20230831	181300	630034264	1949	1949	1949	1949	0
145	20230831	181200	630034264	1949	1949	1949	1949	0
146	20230831	181100	630034264	1949	1949	1949	1949	0
147	20230831	181000	630034264	1949	1949	1949	1949	0
148	20230831	180900	630034264	1949	1949	1949	1949	0
149	20230831	180800	630034264	1949	1949	1949	1949	0
150	20230831	180700	630034264	1949	1949	1949	1949	0
151	20230831	180600	630034264	1949	1949	1949	1949	0
152	20230831	180500	630034264	1949	1949	1949	1949	1550
153	20230831	180400	630034264	1949	1949	1949	1949	0
154	20230831	180300	630034264	1949	1949	1949	1949	0
155	20230831	180200	630034264	1949	1949	1949	1949	0
156	20230831	180100	630034264	1949	1949	1949	1949	0
157	20230831	180000	630034264	1949	1949	1949	1949	0
158	20230831	175900	630034264	1949	1949	1949	1949	0
159	20230831	175800	630034264	1949	1949	1949	1949	0
160	20230831	175700	630034264	1949	1949	1949	1949	0
161	20230831	175600	630034264	1949	1949	1949	1949	0
162	20230831	175500	630034264	1949	1949	1949	1949	0
163	20230831	175400	630034264	1949	1949	1949	1949	0
164	20230831	175300	630034264	1949	1949	1949	1949	0
165	20230831	175200	630034264	1949	1949	1949	1949	0
166	20230831	175100	630034264	1949	1949	1949	1949	0
167	20230831	175000	630034264	1949	1949	1949	1949	0
168	20230831	174900	630034264	1949	1949	1949	1949	0
169	20230831	174800	630034264	1949	1949	1949	1949	0
170	20230831	174700	630034264	1949	1949	1949	1949	0
171	20230831	174600	630034264	1949	1949	1949	1949	0
172	20230831	174500	630034264	1949	1949	1949	1949	0
173	20230831	174400	630034264	1949	1949	1949	1949	0
174	20230831	174300	630034264	1949	1949	1949	1949	0
175	20230831	174200	630034264	1949	1949	1949	1949	0
176	20230831	174100	630034264	1949	1949	1949	1949	0
177	20230831	174000	630034264	1949	1949	1949	1949	0
178	20230831	173900	630034264	1949	1949	1949	1949	0
179	20230831	173800	630034264	1949	1949	1949	1949	0
180	20230831	173700	630034264	1949	1949	1949	1949	0
181	20230831	173600	630034264	1949	1949	1949	1949	0
182	20230831	173500	630034264	1949	1949	1949	1949	1550
183	20230831	173400	630034264	1949	1949	1949	1949	0
184	20230831	173300	630034264	1949	1949	1949	1949	0
185	20230831	173200	630034264	1949	1949	1949	1949	0
186	20230831	173100	630034264	1949	1949	1949	1949	0
187	20230831	173000	630034264	1949	1949	1949	1949	0
188	20230831	172900	630034264	1949	1949	1949	1949	0
189	20230831	172800	630034264	1949	1949	1949	1949	0
190	20230831	172700	630034264	1949	1949	1949	1949	0
191	20230831	172600	630034264	1949	1949	1949	1949	0
192	20230831	172500	630034264	1949	1949	1949	1949	0
193	20230831	172400	630034264	1949	1949	1949	1949	0
194	20230831	172300	630034264	1949	1949	1949	1949	0
195	20230831	172200	630034264	1949	1949	1949	1949	0
196	20230831	172100	630034264	1949	1949	1949	1949	0
197	20230831	172000	630034264	1949	1949	1949	1949	0
198	20230831	171900	630034264	1949	1949	1949	1949	0
199	20230831	171800	630034264	1949	1949	1949	1949	0
200	20230831	171700	630034264	1949	1949	1949	1949	0
201	20230831	171600	630034264	1949	1949	1949	1949	0
202	20230831	171500	630034264	1949	1949	1949	1949	0
203	20230831	171400	630034264	1949	1949	1949	1949	0
204	20230831	171300	630034264	1949	1949	1949	1949	0
205	20230831	171200	630034264	1949	1949	1949	1949	0
206	20230831	171100	630034264	1949	1949	1949	1949	0
207	20230831	171000	630034264	1949	1949	1949	1949	0
208	20230831	170900	630034264	1949	1949	1949	1949	0
209	20230831	170800	630034264	1949	1949	1949	1949	0
210	20230831	170700	630034264	1949	1949	1949	1949	0
211	20230831	170600	630034264	1949	1949	1949	1949	0
212	20230831	170500	630034264	1949	1949	1949	1949	1550
213	20230831	170400	630034264	1949	1949	1949	1949	0
214	20230831	170300	630034264	1949	1949	1949	1949	0
215	20230831	170200	630034264	1949	1949	1949	1949	0
216	20230831	170100	630034264	1949	1949	1949	1949	0
217	20230831	170000	630034264	1949	1949	1949	1949	0
218	20230831	165900	630034264	1949	1949	1949	1949	0
219	20230831	165800	630034264	1949	1949	1949	1949	0
220	20230831	165700	630034264	1949	1949	1949	1949	0
221	20230831	165600	630034264	1949	1949	1949	1949	0
222	20230831	165500	630034264	1949	1949	1949	1949	0
223	20230831	165400	630034264	1949	1949	1949	1949	0
224	20230831	165300	630034264	1949	1949	1949	1949	0
225	20230831	165200	630034264	1949	1949	1949	1949	0
226	20230831	165100	630034264	1949	1949	1949	1949	0
227	20230831	165000	630034264	1949	1949	1949	1949	0
228	20230831	164900	630034264	1949	1949	1949	1949	0
229	20230831	164800	630034264	1949	1949	1949	1949	0
230	20230831	164700	630034264	1949	1949	1949	1949	0
231	20230831	164600	630034264	1949	1949	1949	1949	0
232	20230831	164500	630034264	1949	1949	1949	1949	0
233	20230831	164400	630034264	1949	1949	1949	1949	0
234	20230831	164300	630034264	1949	1949	1949	1949	0
235	20230831	164200	630034264	1949	1949	1949	1949	0
236	20230831	164100	630034264	1949	1949	1949	1949	0
237	20230831	164000	630034264	1949	1949	1949	1949	0
238	20230831	163900	630034264	1949	1949	1949	1949	0
239	20230831	163800	630034264	1949	1949	1949	1949	0
240	20230831	163700	630034264	1949	1949	1949	1949	0
241	20230831	163600	630034264	1949	1949	1949	1949	0
242	20230831	163500	630034264	1949	1949	1949	1949	1550
243	20230831	163400	630034264	1949	1949	1949	1949	0
244	20230831	163300	630034264	1949	1949	1949	1949	0
245	20230831	163200	630034264	1949	1949	1949	1949	0
246	20230831	163100	630034264	1949	1949	1949	1949	0
247	20230831	163000	630034264	1949	1949	1949	1949	0
248	20230831	162900	630034264	1949	1949	1949	1949	0
249	20230831	162800	630034264	1949	1949	1949	1949	0
250	20230831	162700	630034264	1949	1949	1949	1949	0
251	20230831	162600	630034264	1949	1949	1949	1949	0
252	20230831	162500	630034264	1949	1949	1949	1949	0
253	20230831	162400	630034264	1949	1949	1949	1949	0
254	20230831	162300	630034264	1949	1949	1949	1949	0
255	20230831	162200	630034264	1949	1949	1949	1949	0
256	20230831	162100	630034264	1949	1949	1949	1949	0
257	20230831	162000	630034264	1949	1949	1949	1949	0
258	20230831	161900	630034264	1949	1949	1949	1949	0
259	20230831	161800	630034264	1949	1949	1949	1949	0
260	20230831	161700	630034264	1949	1949	1949	1949	0
261	20230831	161600	630034264	1949	1949	1949	1949	0
262	20230831	161500	630034264	1949	1949	1949	1949	0
263	20230831	161400	630034264	1949	1949	1949	1949	0
264	20230831	161300	630034264	1949	1949	1949	1949	0
265	20230831	161200	630034264	1949	1949	1949	1949	0
266	20230831	161100	630034264	1949	1949	1949	1949	0
267	20230831	161000	630034264	1949	1949	1949	1949	0
268	20230831	160900	630034264	1949	1949	1949	1949	0
269	20230831	160800	630034264	1949	1949	1949	1949	0
270	20230831	160700	630034264	1949	1949	1949	1949	0
271	20230831	160600	630034264	1949	1949	1949	1949	0
272	20230831	160500	630034264	1949	1949	1949	1949	1550
273	20230831	160400	630034264	1949	1949	1949	1949	0
274	20230831	160300	630034264	1949	1949	1949	1949	0
275	20230831	160200	630034264	1949	1949	1949	1949	0
276	20230831	160100	630034264	1949	1949	1949	1949	0
277	20230831	160000	630034264	1949	1949	1949	1949	0
278	20230831	155900	630034264	1949	1949	1949	1949	0
279	20230831	155800	630034264	1949	1949	1949	1949	0
280	20230831	155700	630034264	1949	1949	1949	1949	0
281	20230831	155600	630034264	1949	1949	1949	1949	0
282	20230831	155500	630034264	1949	1949	1949	1949	0
283	20230831	155400	630034264	1949	1949	1949	1949	0
284	20230831	155300	630034264	1949	1949	1949	1949	0
285	20230831	155200	630034264	1949	1949	1949	1949	0
286	20230831	155100	630034264	1949	1949	1949	1949	0
287	20230831	155000	630034264	1949	1949	1949	1949	0
288	20230831	154900	630034264	1949	1949	1949	1949	0
289	20230831	154800	630034264	1949	1949	1949	1949	0
290	20230831	154700	630034264	1949	1949	1949	1949	0
291	20230831	154600	630034264	1949	1949	1949	1949	0
292	20230831	154500	630034264	1949	1949	1949	1949	0
293	20230831	154400	630034264	1949	1949	1949	1949	0
294	20230831	154300	630034264	1949	1949	1949	1949	0
295	20230831	154200	630034264	1949	1949	1949	1949	0
296	20230831	154100	630034264	1949	1949	1949	1949	0
297	20230831	154000	630034264	1949	1949	1949	1949	0
298	20230831	153900	630034264	1949	1949	1949	1949	0
299	20230831	153800	630034264	1949	1949	1949	1949	0
300	20230831	153700	630034264	1949	1949	1949	1949	0
301	20230831	153600	630034264	1949	1949	1949	1949	0
302	20230831	153500	630034264	1949	1949	1949	1949	1550
303	20230831	153400	630034264	1949	1949	1949	1949	0
304	20230831	153300	630034264	1949	1949	1949	1949	0
305	20230831	153200	630034264	1949	1949	1949	1949	0
306	20230831	153100	630034264	1949	1949	1949	1949	0
307	20230831	153000	630034264	1949	1949	1949	1949	1550
308	20230831	152900	627013314	1949	1949	1949	1949	0
309	20230831	152800	627013314	1949	1949	1949	1949	0
310	20230831	152700	627013314	1949	1949	1949	1949	0
311	20230831	152600	627013314	1949	1949	1949	1949	0
312	20230831	152500	627013314	1949	1949	1949	1949	0
313	20230831	152400	627013314	1949	1949	1949	1949	0
314	20230831	152300	627013314	1949	1949	1949	1949	0
315	20230831	152200	627013314	1949	1949	1949	1949	0
316	20230831	152100	627013314	1949	1949	1949	1949	0
317	20230831	152000	627013314	1949	1949	1949	1949	0
318	20230831	151900	627013314	1949	1938	1949	1938	1342
319	20230831	151800	624400935	1944	1938	1944	1938	42
320	20230831	151700	624319515	1945	1945	1945	1945	0
321	20230831	151600	624319515	1945	1945	1945	1945	0
322	20230831	151500	624319515	1945	1945	1945	1945	0
323	20230831	151400	624319515	1945	1945	1945	1945	0
324	20230831	151300	624319515	1945	1945	1945	1945	0
325	20230831	151200	624319515	1945	1945	1945	1945	0
326	20230831	151100	624319515	1945	1945	1945	1945	144
327	20230831	151000	624039435	1945	1945	1945	1945	1
328	20230831	150900	624037490	1948	1948	1948	1948	0
329	20230831	150800	624037490	1948	1948	1948	1948	0
330	20230831	150700	624037490	1948	1948	1948	1948	0
331	20230831	150600	624037490	1948	1948	1948	1948	0
332	20230831	150500	624037490	1948	1948	1948	1948	2
333	20230831	150400	624033594	1946	1938	1948	1938	197
334	20230831	150300	623650324	1944	1944	1944	1944	0
335	20230831	150200	623650324	1944	1944	1944	1944	0
336	20230831	150100	623650324	1944	1944	1944	1944	100
337	20230831	150000	623455924	1946	1946	1946	1946	2
338	20230831	145900	623452032	1939	1939	1939	1939	1050
339	20230831	145800	621416082	1946	1946	1946	1946	0
340	20230831	145700	621416082	1946	1945	1946	1945	4
341	20230831	145600	621408301	1945	1944	1945	1943	34
342	20230831	145500	621342176	1945	1945	1946	1944	103
343	20230831	145400	621141804	1943	1943	1943	1943	2
344	20230831	145300	621137918	1947	1947	1947	1947	0
345	20230831	145200	621137918	1947	1947	1947	1947	2
346	20230831	145100	621134024	1947	1943	1947	1943	5
347	20230831	145000	621124301	1947	1944	1947	1944	5
348	20230831	144900	621114572	1948	1948	1948	1948	0
349	20230831	144800	621114572	1948	1948	1948	1948	2
350	20230831	144700	621110676	1948	1943	1949	1943	1109
351	20230831	144600	618949751	1947	1947	1947	1942	7
352	20230831	144500	618936132	1943	1934	1948	1934	10
353	20230831	144400	618916717	1945	1941	1948	1941	14
354	20230831	144300	618889496	1944	1944	1944	1944	3
355	20230831	144200	618883664	1944	1944	1944	1944	0
356	20230831	144100	618883664	1944	1937	1944	1936	19
357	20230831	144000	618846843	1935	1933	1935	1933	1201
358	20230831	143900	616524303	1933	1932	1933	1932	1541
359	20230831	143800	613546574	1926	1938	1938	1920	8198
360	20230831	143700	597707261	1936	1946	1950	1936	18374
361	20230831	143600	562086506	1950	1950	1950	1950	1661
362	20230831	143500	558847556	1952	1952	1952	1952	0
363	20230831	143400	558847556	1952	1952	1952	1952	0
364	20230831	143300	558847556	1952	1952	1952	1952	70
365	20230831	143200	558710916	1955	1955	1955	1955	0
366	20230831	143100	558710916	1955	1955	1955	1955	3
367	20230831	143000	558705051	1954	1954	1954	1954	459
368	20230831	142900	557808165	1954	1950	1954	1950	1061
369	20230831	142800	555736505	1950	1950	1950	1950	820
370	20230831	142700	554137505	1950	1950	1950	1950	0
371	20230831	142600	554137505	1950	1952	1952	1950	41
372	20230831	142500	554057475	1952	1952	1952	1952	1
373	20230831	142400	554055523	1951	1951	1951	1951	0
374	20230831	142300	554055523	1951	1951	1951	1951	0
375	20230831	142200	554055523	1951	1951	1951	1951	0
376	20230831	142100	554055523	1951	1951	1951	1951	0
377	20230831	142000	554055523	1951	1951	1951	1951	0
378	20230831	141900	554055523	1951	1951	1951	1951	0
379	20230831	141800	554055523	1951	1951	1951	1951	3
380	20230831	141700	554049670	1952	1952	1952	1952	0
381	20230831	141600	554049670	1952	1952	1952	1952	0
382	20230831	141500	554049670	1952	1952	1952	1952	2
383	20230831	141400	554045766	1951	1951	1951	1951	0
384	20230831	141300	554045766	1951	1951	1951	1951	232
385	20230831	141200	553593134	1950	1950	1950	1950	100
386	20230831	141100	553398134	1950	1950	1950	1950	0
387	20230831	141000	553398134	1950	1950	1950	1950	79
388	20230831	140900	553244084	1951	1950	1951	1950	2000
389	20230831	140800	549342806	1950	1950	1950	1950	774
390	20230831	140700	547833506	1950	1950	1950	1950	0
391	20230831	140600	547833506	1950	1950	1950	1950	0
392	20230831	140500	547833506	1950	1950	1950	1950	0
393	20230831	140400	547833506	1950	1950	1950	1950	0
394	20230831	140300	547833506	1950	1950	1950	1950	0
395	20230831	140200	547833506	1950	1950	1950	1950	0
396	20230831	140100	547833506	1950	1950	1950	1950	0
397	20230831	140000	547833506	1950	1950	1950	1950	513
398	20230831	135900	546833156	1950	1950	1950	1950	0
399	20230831	135800	546833156	1950	1950	1950	1950	0
400	20230831	135700	546833156	1950	1950	1950	1950	980
401	20230831	135600	544922156	1945	1945	1945	1945	306
402	20230831	135500	544326986	1950	1950	1950	1950	0
403	20230831	135400	544326986	1950	1950	1950	1950	3
404	20230831	135300	544321136	1946	1946	1946	1946	0
405	20230831	135200	544321136	1946	1946	1946	1946	0
406	20230831	135100	544321136	1946	1946	1946	1946	0
407	20230831	135000	544321136	1946	1946	1946	1946	0
408	20230831	134900	544321136	1946	1946	1946	1946	0
409	20230831	134800	544321136	1946	1946	1946	1946	395
410	20230831	134700	543552466	1946	1946	1946	1946	1230
411	20230831	134600	541158886	1950	1950	1950	1950	1
412	20230831	134500	541156936	1950	1950	1950	1950	102
413	20230831	134400	540958036	1946	1946	1946	1946	0
414	20230831	134300	540958036	1946	1946	1946	1946	0
415	20230831	134200	540958036	1946	1946	1946	1946	74
416	20230831	134100	540814032	1946	1946	1946	1946	0
417	20230831	134000	540814032	1946	1946	1946	1946	0
418	20230831	133900	540814032	1946	1946	1946	1946	4
419	20230831	133800	540806248	1945	1945	1945	1945	160
420	20230831	133700	540495048	1946	1946	1946	1946	0
421	20230831	133600	540495048	1946	1946	1946	1946	0
422	20230831	133500	540495048	1946	1946	1946	1946	0
423	20230831	133400	540495048	1946	1946	1946	1946	0
424	20230831	133300	540495048	1946	1946	1946	1946	0
425	20230831	133200	540495048	1946	1946	1946	1946	0
426	20230831	133100	540495048	1946	1946	1946	1946	0
427	20230831	133000	540495048	1946	1946	1946	1946	0
428	20230831	132900	540495048	1946	1946	1946	1946	0
429	20230831	132800	540495048	1946	1946	1946	1946	0
430	20230831	132700	540495048	1946	1946	1946	1946	1
431	20230831	132600	540493102	1946	1946	1946	1946	0
432	20230831	132500	540493102	1946	1946	1946	1946	0
433	20230831	132400	540493102	1946	1946	1946	1946	0
434	20230831	132300	540493102	1946	1946	1946	1946	0
435	20230831	132200	540493102	1946	1946	1946	1946	0
436	20230831	132100	540493102	1946	1946	1946	1946	0
437	20230831	132000	540493102	1946	1946	1946	1946	0
438	20230831	131900	540493102	1946	1946	1946	1946	1
439	20230831	131800	540491156	1944	1944	1944	1944	0
440	20230831	131700	540491156	1944	1944	1944	1944	0
441	20230831	131600	540491156	1944	1944	1944	1944	0
442	20230831	131500	540491156	1944	1944	1944	1944	0
443	20230831	131400	540491156	1944	1944	1944	1944	0
444	20230831	131300	540491156	1944	1944	1944	1944	0
445	20230831	131200	540491156	1944	1944	1944	1944	0
446	20230831	131100	540491156	1944	1944	1944	1944	50
447	20230831	131000	540393956	1944	1943	1944	1943	170
448	20230831	130900	540063477	1944	1944	1944	1944	3
449	20230831	130800	540057645	1944	1944	1944	1944	0
450	20230831	130700	540057645	1944	1944	1944	1944	0
451	20230831	130600	540057645	1944	1944	1944	1944	0
452	20230831	130500	540057645	1944	1944	1944	1944	0
453	20230831	130400	540057645	1944	1944	1944	1944	1
454	20230831	130300	540055701	1944	1944	1944	1944	0
455	20230831	130200	540055701	1944	1937	1944	1937	115
456	20230831	130100	539832939	1950	1950	1950	1950	0
457	20230831	130000	539832939	1950	1950	1950	1950	0
458	20230831	125900	539832939	1950	1950	1950	1950	3
459	20230831	125800	539827089	1937	1937	1937	1937	0
460	20230831	125700	539827089	1937	1937	1937	1937	135
461	20230831	125600	539565594	1937	1949	1949	1937	53
462	20230831	125500	539462680	1943	1940	1943	1940	1965
463	20230831	125400	535648906	1942	1942	1942	1942	2
464	20230831	125300	535645022	1937	1937	1937	1937	0
465	20230831	125200	535645022	1937	1937	1937	1937	0
466	20230831	125100	535645022	1937	1937	1937	1937	0
467	20230831	125000	535645022	1937	1937	1937	1937	0
468	20230831	124900	535645022	1937	1937	1937	1937	0
469	20230831	124800	535645022	1937	1937	1937	1937	118
470	20230831	124700	535416456	1938	1938	1938	1938	50
471	20230831	124600	535319556	1937	1937	1937	1937	38
472	20230831	124500	535245950	1936	1937	1937	1936	290
473	20230831	124400	534684509	1936	1936	1936	1936	147
474	20230831	124300	534399917	1937	1937	1937	1937	111
475	20230831	124200	534184910	1938	1938	1938	1938	16
476	20230831	124100	534153902	1936	1937	1937	1936	2024
477	20230831	124000	530233905	1938	1938	1938	1938	840
478	20230831	123900	528605985	1939	1939	1939	1939	0
479	20230831	123800	528605985	1939	1939	1939	1939	0
480	20230831	123700	528605985	1939	1939	1939	1939	40
481	20230831	123600	528528425	1939	1939	1939	1939	0
482	20230831	123500	528528425	1939	1939	1939	1939	60
483	20230831	123400	528412085	1943	1943	1943	1943	0
484	20230831	123300	528412085	1943	1943	1943	1943	20
485	20230831	123200	528373225	1950	1950	1950	1950	0
486	20230831	123100	528373225	1950	1950	1950	1950	0
487	20230831	123000	528373225	1950	1950	1950	1950	0
488	20230831	122900	528373225	1950	1950	1950	1950	0
489	20230831	122800	528373225	1950	1939	1950	1939	1012
490	20230831	122700	526410939	1950	1941	1950	1940	2331
491	20230831	122600	521883562	1950	1950	1950	1950	0
492	20230831	122500	521883562	1950	1950	1950	1950	0
493	20230831	122400	521883562	1950	1950	1950	1950	3
494	20230831	122300	521877712	1950	1950	1950	1950	0
495	20230831	122200	521877712	1950	1946	1950	1946	28
496	20230831	122100	521823120	1950	1950	1950	1950	2
497	20230831	122000	521819220	1941	1941	1941	1941	24
498	20230831	121900	521772636	1941	1941	1941	1941	130
499	20230831	121800	521520306	1949	1949	1949	1949	0
500	20230831	121700	521520306	1949	1946	1949	1946	500
501	20230831	121600	520545812	1950	1945	1950	1940	493
502	20230831	121500	519588749	1946	1948	1948	1946	73
503	20230831	121400	519446687	1950	1950	1950	1950	2
504	20230831	121300	519442787	1951	1951	1951	1951	0
505	20230831	121200	519442787	1951	1951	1951	1951	0
506	20230831	121100	519442787	1951	1951	1951	1951	300
507	20230831	121000	518857487	1951	1951	1951	1951	0
508	20230831	120900	518857487	1951	1951	1951	1951	0
509	20230831	120800	518857487	1951	1951	1951	1951	0
510	20230831	120700	518857487	1951	1948	1951	1948	7
511	20230831	120600	518843840	1943	1943	1943	1943	0
512	20230831	120500	518843840	1943	1943	1943	1943	16
513	20230831	120400	518812752	1951	1951	1951	1951	0
514	20230831	120300	518812752	1951	1951	1951	1951	0
515	20230831	120200	518812752	1951	1951	1951	1951	0
516	20230831	120100	518812752	1951	1951	1951	1951	0
517	20230831	120000	518812752	1951	1951	1951	1951	0
518	20230831	115900	518812752	1951	1951	1951	1951	0
519	20230831	115800	518812752	1951	1951	1951	1951	0
520	20230831	115700	518812752	1951	1951	1951	1951	0
521	20230831	115600	518812752	1951	1951	1951	1951	0
522	20230831	115500	518812752	1951	1951	1951	1951	0
523	20230831	115400	518812752	1951	1951	1951	1951	2
524	20230831	115300	518808850	1951	1951	1951	1951	0
525	20230831	115200	518808850	1951	1951	1951	1951	0
526	20230831	115100	518808850	1951	1951	1951	1951	0
527	20230831	115000	518808850	1951	1951	1951	1951	57
528	20230831	114900	518697643	1951	1951	1951	1951	0
529	20230831	114800	518697643	1951	1948	1951	1948	10
530	20230831	114700	518678139	1951	1951	1951	1951	0
531	20230831	114600	518678139	1951	1951	1951	1951	0
532	20230831	114500	518678139	1951	1946	1951	1946	302
533	20230831	114400	518089231	1950	1950	1950	1950	772
534	20230831	114300	516583831	1950	1945	1950	1940	2002
535	20230831	114200	512695535	1944	1943	1944	1943	3910
536	20230831	114100	505097322	1942	1942	1942	1942	4
537	20230831	114000	505089554	1943	1943	1943	1943	173
538	20230831	113900	504753415	1943	1943	1943	1943	0
539	20230831	113800	504753415	1943	1949	1949	1943	12366
540	20230831	113700	480692866	1950	1950	1950	1950	42
541	20230831	113600	480610966	1948	1948	1948	1948	0
542	20230831	113500	480610966	1948	1948	1948	1948	0
543	20230831	113400	480610966	1948	1948	1948	1948	0
544	20230831	113300	480610966	1948	1949	1949	1948	2043
545	20230831	113200	476630983	1951	1955	1955	1951	201
546	20230831	113100	476238032	1955	1955	1955	1955	0
547	20230831	113000	476238032	1955	1955	1955	1955	0
548	20230831	112900	476238032	1955	1949	1955	1949	1938
549	20230831	112800	472460864	1955	1955	1955	1955	0
550	20230831	112700	472460864	1955	1955	1955	1955	1
551	20230831	112600	472458909	1950	1951	1951	1950	2
552	20230831	112500	472455008	1955	1950	1955	1950	45
553	20230831	112400	472367253	1950	1950	1950	1950	1
554	20230831	112300	472365303	1950	1950	1950	1950	111
555	20230831	112200	472148853	1950	1950	1950	1950	1
556	20230831	112100	472146903	1950	1950	1950	1950	0
557	20230831	112000	472146903	1950	1950	1950	1950	295
558	20230831	111900	471571653	1950	1950	1950	1950	547
559	20230831	111800	470505003	1955	1950	1955	1950	2
560	20230831	111700	470501098	1955	1955	1955	1955	0
561	20230831	111600	470501098	1955	1955	1955	1955	1
562	20230831	111500	470499143	1956	1956	1956	1956	0
563	20230831	111400	470499143	1956	1956	1956	1956	0
564	20230831	111300	470499143	1956	1956	1956	1956	0
565	20230831	111200	470499143	1956	1956	1956	1956	0
566	20230831	111100	470499143	1956	1953	1956	1950	1583
567	20230831	111000	467412266	1957	1957	1957	1957	0
568	20230831	110900	467412266	1957	1956	1957	1956	1001
569	20230831	110800	465454309	1957	1957	1957	1957	0
570	20230831	110700	465454309	1957	1957	1957	1957	0
571	20230831	110600	465454309	1957	1954	1957	1954	565
572	20230831	110500	464350296	1954	1954	1954	1954	1
573	20230831	110400	464348342	1954	1954	1954	1954	12
574	20230831	110300	464324894	1954	1954	1954	1954	1
575	20230831	110200	464322940	1949	1949	1949	1949	0
576	20230831	110100	464322940	1949	1950	1950	1949	989
577	20230831	110000	462395255	1954	1954	1954	1954	0
578	20230831	105900	462395255	1954	1954	1954	1954	0
579	20230831	105800	462395255	1954	1954	1954	1954	2936
580	20230831	105700	456658311	1954	1954	1954	1954	64
581	20230831	105600	456533255	1953	1953	1953	1953	0
582	20230831	105500	456533255	1953	1950	1954	1948	883
583	20230831	105400	454812455	1955	1950	1955	1950	488
584	20230831	105300	453858420	1954	1954	1954	1954	696
585	20230831	105200	452498436	1955	1955	1955	1955	20
586	20230831	105100	452459336	1960	1960	1960	1960	0
587	20230831	105000	452459336	1960	1960	1960	1960	0
588	20230831	104900	452459336	1960	1957	1960	1954	2126
589	20230831	104800	448303122	1960	1960	1960	1960	1
590	20230831	104700	448301162	1961	1961	1961	1961	0
591	20230831	104600	448301162	1961	1959	1961	1953	2816
592	20230831	104500	442800445	1961	1959	1961	1959	15
593	20230831	104400	442771058	1961	1950	1961	1950	13
594	20230831	104300	442745680	1946	1951	1959	1946	3891
595	20230831	104200	435129876	1959	1959	1959	1952	3224
596	20230831	104100	428826892	1961	1958	1961	1954	4274
597	20230831	104000	420458632	1960	1955	1960	1955	2942
598	20230831	103900	414697699	1950	1950	1950	1950	2368
599	20230831	103800	410080099	1944	1944	1944	1944	0
600	20230831	103700	410080099	1944	1944	1944	1944	0
601	20230831	103600	410080099	1944	1944	1944	1944	84
602	20230831	103500	409916803	1945	1945	1945	1945	89
603	20230831	103400	409743698	1944	1944	1944	1944	0
604	20230831	103300	409743698	1944	1944	1944	1944	126
605	20230831	103200	409498754	1944	1945	1945	1944	395
606	20230831	103100	408730698	1945	1945	1945	1945	0
607	20230831	103000	408730698	1945	1945	1945	1945	102
608	20230831	102900	408532308	1949	1949	1949	1949	1
609	20230831	102800	408530359	1945	1945	1945	1945	200
610	20230831	102700	408141359	1945	1945	1945	1945	0
611	20230831	102600	408141359	1945	1945	1945	1945	182
612	20230831	102500	407787369	1948	1948	1948	1948	241
613	20230831	102400	407317901	1950	1950	1950	1950	0
614	20230831	102300	407317901	1950	1950	1950	1950	0
615	20230831	102200	407317901	1950	1950	1950	1950	0
616	20230831	102100	407317901	1950	1950	1950	1950	0
617	20230831	102000	407317901	1950	1950	1950	1950	0
618	20230831	101900	407317901	1950	1950	1950	1950	1
619	20230831	101800	407315951	1948	1956	1956	1948	1336
620	20230831	101700	404710474	1953	1956	1956	1953	813
621	20230831	101600	403122166	1956	1955	1956	1954	2895
622	20230831	101500	397462230	1955	1952	1955	1952	523
623	20230831	101400	396440669	1952	1948	1952	1948	147
624	20230831	101300	396154305	1948	1941	1948	1938	107
625	20230831	101200	395945886	1945	1948	1948	1938	877
626	20230831	101100	394238019	1937	1942	1942	1937	10311
627	20230831	101000	374248735	1942	1946	1953	1942	1426
628	20230831	100900	371473104	1942	1944	1944	1942	278
629	20230831	100800	370933170	1942	1942	1942	1942	0
630	20230831	100700	370933170	1942	1950	1954	1942	4
631	20230831	100600	370925381	1950	1943	1950	1942	3
632	20230831	100500	370919546	1942	1942	1942	1942	45
633	20230831	100400	370832156	1942	1947	1955	1942	1450
634	20230831	100300	368014395	1947	1948	1948	1947	166
635	20230831	100200	367691033	1954	1954	1954	1954	0
636	20230831	100100	367691033	1954	1954	1954	1954	4
637	20230831	100000	367683217	1956	1954	1956	1954	199
638	20230831	095900	367294369	1956	1956	1956	1954	707
639	20230831	095800	365912181	1944	1952	1956	1944	7915
640	20230831	095700	350457517	1951	1951	1955	1951	12
641	20230831	095600	350434101	1941	1940	1949	1940	513
642	20230831	095500	349438356	1949	1938	1949	1938	712
643	20230831	095400	348053623	1939	1941	1941	1938	9790
644	20230831	095300	329067057	1941	1947	1956	1941	12632
645	20230831	095200	304510182	1953	1945	1953	1944	80
646	20230831	095100	304354495	1946	1953	1967	1944	7273
647	20230831	095000	290194035	1967	1953	1971	1953	5622
648	20230831	094900	279195763	1947	1978	1978	1936	26523
649	20230831	094800	227625464	1978	1965	2000	1946	57882
650	20230831	094700	112778683	1965	1975	1975	1961	2187
651	20230831	094600	108477788	1972	1959	1974	1954	26445
652	20230831	094500	56615971	1959	1958	1959	1958	2003
653	20230831	094400	52694096	1958	1958	1958	1958	2
654	20230831	094300	52690180	1958	1956	1958	1956	197
655	20230831	094200	52304743	1956	1955	1956	1954	3971
656	20230831	094100	44540832	1950	1950	1955	1950	4081
657	20230831	094000	36569702	1952	1945	1952	1940	9301
658	20230831	093900	18463028	1946	1946	1946	1946	0
659	20230831	093800	18463028	1946	1946	1946	1946	10
660	20230831	093700	18443568	1946	1946	1946	1946	0
661	20230831	093600	18443568	1946	1945	1946	1941	1121
662	20230831	093500	16267449	1946	1946	1946	1946	0
663	20230831	093400	16267449	1946	1946	1946	1946	1
664	20230831	093300	16265503	1946	1946	1946	1946	0
665	20230831	093200	16265503	1946	1946	1946	1946	0
666	20230831	093100	16265503	1946	1946	1946	1946	1
667	20230831	093000	16263557	1946	1946	1946	1946	0
668	20230831	092900	16263557	1946	1946	1946	1946	514
669	20230831	092800	15263313	1945	1945	1945	1945	31
670	20230831	092700	15203018	1945	1945	1945	1945	0
671	20230831	092600	15203018	1945	1945	1945	1945	0
672	20230831	092500	15203018	1945	1943	1945	1939	3004
673	20230831	092400	9374108	1947	1947	1947	1947	0
674	20230831	092300	9374108	1947	1947	1947	1947	0
675	20230831	092200	9374108	1947	1947	1947	1947	0
676	20230831	092100	9374108	1947	1947	1947	1947	0
677	20230831	092000	9374108	1947	1947	1947	1947	200
678	20230831	091900	8984708	1947	1947	1947	1947	1
679	20230831	091800	8982761	1947	1947	1947	1947	0
680	20230831	091700	8982761	1947	1947	1947	1947	177
681	20230831	091600	8638142	1947	1946	1947	1945	630
682	20230831	091500	7412261	1946	1945	1946	1945	139
683	20230831	091400	7141905	1945	1945	1945	1945	0
684	20230831	091300	7141905	1945	1945	1945	1945	0
685	20230831	091200	7141905	1945	1945	1945	1945	0
686	20230831	091100	7141905	1945	1945	1945	1945	200
687	20230831	091000	6752905	1945	1945	1945	1945	0
688	20230831	090900	6752905	1945	1945	1945	1945	514
689	20230831	090800	5753175	1945	1945	1945	1945	0
690	20230831	090700	5753175	1945	1943	1945	1941	1503
691	20230831	090600	2835177	1945	1944	1945	1943	701
692	20230831	090500	1473102	1944	1944	1944	1944	10
693	20230831	090400	1453662	1946	1946	1946	1946	110
694	20230831	090300	1239602	1946	1946	1946	1946	0
695	20230831	090200	1239602	1946	1946	1946	1946	0
696	20230831	090100	1239602	1946	1946	1946	1946	0
697	20230831	090000	1239602	1946	1946	1946	1946	637