33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 3 | 20240102 | 205800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240102 | 205700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240102 | 205600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240102 | 205500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240102 | 205400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240102 | 205300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240102 | 205200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240102 | 205100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240102 | 205000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240102 | 204900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240102 | 204800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240102 | 204700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240102 | 204600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240102 | 204500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240102 | 204400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240102 | 204300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240102 | 204200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240102 | 204100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240102 | 204000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240102 | 203900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240102 | 203800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240102 | 203700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240102 | 203600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240102 | 203500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240102 | 203400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240102 | 203300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240102 | 203200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240102 | 203100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240102 | 203000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240102 | 202900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 33 | 20240102 | 202800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240102 | 202700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240102 | 202600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240102 | 202500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240102 | 202400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240102 | 202300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240102 | 202200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240102 | 202100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240102 | 202000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240102 | 201900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240102 | 201800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240102 | 201700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240102 | 201600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240102 | 201500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240102 | 201400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240102 | 201300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240102 | 201200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240102 | 201100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240102 | 201000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240102 | 200900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240102 | 200800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240102 | 200700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240102 | 200600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240102 | 200500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240102 | 200400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240102 | 200300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240102 | 200200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240102 | 200100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240102 | 200000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240102 | 195900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 63 | 20240102 | 195800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240102 | 195700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240102 | 195600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240102 | 195500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240102 | 195400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240102 | 195300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240102 | 195200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240102 | 195100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240102 | 195000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240102 | 194900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240102 | 194800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240102 | 194700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240102 | 194600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240102 | 194500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240102 | 194400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240102 | 194300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240102 | 194200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240102 | 194100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240102 | 194000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240102 | 193900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240102 | 193800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240102 | 193700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240102 | 193600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240102 | 193500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240102 | 193400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240102 | 193300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240102 | 193200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240102 | 193100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240102 | 193000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240102 | 192900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 93 | 20240102 | 192800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240102 | 192700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240102 | 192600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240102 | 192500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240102 | 192400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240102 | 192300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240102 | 192200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240102 | 192100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240102 | 192000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240102 | 191900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240102 | 191800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240102 | 191700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240102 | 191600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240102 | 191500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240102 | 191400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240102 | 191300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240102 | 191200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240102 | 191100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240102 | 191000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240102 | 190900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240102 | 190800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240102 | 190700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240102 | 190600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240102 | 190500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240102 | 190400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240102 | 190300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240102 | 190200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240102 | 190100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240102 | 190000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240102 | 185900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 123 | 20240102 | 185800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240102 | 185700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240102 | 185600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240102 | 185500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240102 | 185400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240102 | 185300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240102 | 185200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240102 | 185100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240102 | 185000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240102 | 184900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240102 | 184800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240102 | 184700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240102 | 184600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240102 | 184500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240102 | 184400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240102 | 184300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240102 | 184200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240102 | 184100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240102 | 184000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240102 | 183900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240102 | 183800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240102 | 183700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240102 | 183600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240102 | 183500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240102 | 183400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240102 | 183300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240102 | 183200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240102 | 183100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240102 | 183000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240102 | 182900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 153 | 20240102 | 182800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240102 | 182700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240102 | 182600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240102 | 182500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240102 | 182400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240102 | 182300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240102 | 182200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240102 | 182100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240102 | 182000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240102 | 181900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240102 | 181800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240102 | 181700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240102 | 181600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240102 | 181500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240102 | 181400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240102 | 181300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240102 | 181200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240102 | 181100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240102 | 181000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240102 | 180900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240102 | 180800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240102 | 180700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240102 | 180600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240102 | 180500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240102 | 180400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240102 | 180300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240102 | 180200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240102 | 180100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240102 | 180000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240102 | 175900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 183 | 20240102 | 175800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240102 | 175700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240102 | 175600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240102 | 175500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240102 | 175400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240102 | 175300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240102 | 175200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240102 | 175100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240102 | 175000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240102 | 174900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240102 | 174800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240102 | 174700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240102 | 174600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240102 | 174500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240102 | 174400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240102 | 174300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240102 | 174200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240102 | 174100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240102 | 174000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240102 | 173900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240102 | 173800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240102 | 173700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240102 | 173600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240102 | 173500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240102 | 173400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240102 | 173300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240102 | 173200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240102 | 173100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240102 | 173000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240102 | 172900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 213 | 20240102 | 172800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240102 | 172700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240102 | 172600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240102 | 172500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240102 | 172400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20240102 | 172300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20240102 | 172200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20240102 | 172100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240102 | 172000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20240102 | 171900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20240102 | 171800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20240102 | 171700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20240102 | 171600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20240102 | 171500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20240102 | 171400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20240102 | 171300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20240102 | 171200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20240102 | 171100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20240102 | 171000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20240102 | 170900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20240102 | 170800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20240102 | 170700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20240102 | 170600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20240102 | 170500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20240102 | 170400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20240102 | 170300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20240102 | 170200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20240102 | 170100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20240102 | 170000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20240102 | 165900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 243 | 20240102 | 165800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20240102 | 165700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20240102 | 165600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20240102 | 165500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20240102 | 165400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20240102 | 165300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20240102 | 165200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20240102 | 165100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20240102 | 165000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240102 | 164900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240102 | 164800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20240102 | 164700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20240102 | 164600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20240102 | 164500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20240102 | 164400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20240102 | 164300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240102 | 164200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20240102 | 164100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20240102 | 164000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20240102 | 163900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20240102 | 163800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20240102 | 163700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20240102 | 163600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20240102 | 163500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240102 | 163400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240102 | 163300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20240102 | 163200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20240102 | 163100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20240102 | 163000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20240102 | 162900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 273 | 20240102 | 162800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20240102 | 162700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240102 | 162600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240102 | 162500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20240102 | 162400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20240102 | 162300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20240102 | 162200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20240102 | 162100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20240102 | 162000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20240102 | 161900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20240102 | 161800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20240102 | 161700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20240102 | 161600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20240102 | 161500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20240102 | 161400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20240102 | 161300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20240102 | 161200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20240102 | 161100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20240102 | 161000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20240102 | 160900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20240102 | 160800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20240102 | 160700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20240102 | 160600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20240102 | 160500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20240102 | 160400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20240102 | 160300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20240102 | 160200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20240102 | 160100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20240102 | 160000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 302 | 20240102 | 155900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 303 | 20240102 | 155800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20240102 | 155700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20240102 | 155600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20240102 | 155500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20240102 | 155400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20240102 | 155300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20240102 | 155200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20240102 | 155100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20240102 | 155000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20240102 | 154900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20240102 | 154800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 314 | 20240102 | 154700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20240102 | 154600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20240102 | 154500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20240102 | 154400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20240102 | 154300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20240102 | 154200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20240102 | 154100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20240102 | 154000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20240102 | 153900 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20240102 | 153800 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20240102 | 153700 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20240102 | 153600 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20240102 | 153500 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20240102 | 153400 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20240102 | 153300 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20240102 | 153200 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20240102 | 153100 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20240102 | 153000 | 19383216575 | 2290 | 2290 | 2290 | 2290 | 88287 |
| 332 | 20240102 | 152900 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 333 | 20240102 | 152800 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 334 | 20240102 | 152700 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20240102 | 152600 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 336 | 20240102 | 152500 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20240102 | 152400 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20240102 | 152300 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 339 | 20240102 | 152200 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20240102 | 152100 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 341 | 20240102 | 152000 | 19181039345 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20240102 | 151900 | 19181039345 | 2290 | 2285 | 2295 | 2270 | 29209 |
| 343 | 20240102 | 151800 | 19114409605 | 2280 | 2295 | 2300 | 2280 | 10839 |
| 344 | 20240102 | 151700 | 19089594875 | 2290 | 2280 | 2300 | 2275 | 32396 |
| 345 | 20240102 | 151600 | 19015432230 | 2280 | 2280 | 2285 | 2275 | 6025 |
| 346 | 20240102 | 151500 | 19001695100 | 2280 | 2270 | 2280 | 2265 | 8577 |
| 347 | 20240102 | 151400 | 18982214510 | 2275 | 2280 | 2280 | 2270 | 7267 |
| 348 | 20240102 | 151300 | 18965685840 | 2275 | 2285 | 2290 | 2265 | 20635 |
| 349 | 20240102 | 151200 | 18918710760 | 2290 | 2275 | 2290 | 2275 | 11490 |
| 350 | 20240102 | 151100 | 18892498020 | 2280 | 2275 | 2290 | 2275 | 9060 |
| 351 | 20240102 | 151000 | 18871835705 | 2275 | 2270 | 2280 | 2265 | 6660 |
| 352 | 20240102 | 150900 | 18856708590 | 2280 | 2280 | 2280 | 2260 | 27059 |
| 353 | 20240102 | 150800 | 18795244115 | 2285 | 2280 | 2290 | 2280 | 12756 |
| 354 | 20240102 | 150700 | 18766094685 | 2280 | 2285 | 2285 | 2275 | 7798 |
| 355 | 20240102 | 150600 | 18748310800 | 2285 | 2285 | 2290 | 2270 | 5528 |
| 356 | 20240102 | 150500 | 18735681600 | 2280 | 2275 | 2280 | 2265 | 11517 |
| 357 | 20240102 | 150400 | 18709469585 | 2275 | 2275 | 2275 | 2270 | 2781 |
| 358 | 20240102 | 150300 | 18703152165 | 2275 | 2275 | 2280 | 2265 | 5641 |
| 359 | 20240102 | 150200 | 18690332610 | 2280 | 2280 | 2280 | 2265 | 5967 |
| 360 | 20240102 | 150100 | 18676769920 | 2285 | 2285 | 2285 | 2270 | 7676 |
| 361 | 20240102 | 150000 | 18659287350 | 2285 | 2285 | 2285 | 2270 | 2229 |
| 362 | 20240102 | 145900 | 18654205740 | 2285 | 2275 | 2285 | 2270 | 2735 |
| 363 | 20240102 | 145800 | 18647975285 | 2285 | 2285 | 2290 | 2275 | 8504 |
| 364 | 20240102 | 145700 | 18628550925 | 2290 | 2285 | 2290 | 2270 | 13168 |
| 365 | 20240102 | 145600 | 18598514005 | 2285 | 2275 | 2285 | 2275 | 6861 |
| 366 | 20240102 | 145500 | 18582876035 | 2280 | 2275 | 2280 | 2270 | 6887 |
| 367 | 20240102 | 145400 | 18567227005 | 2270 | 2260 | 2280 | 2260 | 18164 |
| 368 | 20240102 | 145300 | 18525988645 | 2265 | 2260 | 2270 | 2260 | 8541 |
| 369 | 20240102 | 145200 | 18506650360 | 2265 | 2270 | 2275 | 2260 | 3895 |
| 370 | 20240102 | 145100 | 18497812635 | 2255 | 2270 | 2270 | 2255 | 10185 |
| 371 | 20240102 | 145000 | 18474737555 | 2270 | 2270 | 2275 | 2265 | 4401 |
| 372 | 20240102 | 144900 | 18464750780 | 2265 | 2255 | 2275 | 2250 | 15258 |
| 373 | 20240102 | 144800 | 18430226010 | 2255 | 2260 | 2260 | 2255 | 6990 |
| 374 | 20240102 | 144700 | 18414449765 | 2255 | 2255 | 2270 | 2255 | 4980 |
| 375 | 20240102 | 144600 | 18403194590 | 2250 | 2265 | 2265 | 2250 | 13671 |
| 376 | 20240102 | 144500 | 18372373020 | 2255 | 2260 | 2270 | 2250 | 24300 |
| 377 | 20240102 | 144400 | 18317520135 | 2260 | 2280 | 2285 | 2260 | 23405 |
| 378 | 20240102 | 144300 | 18264399885 | 2280 | 2280 | 2280 | 2260 | 23662 |
| 379 | 20240102 | 144200 | 18210676550 | 2285 | 2265 | 2285 | 2260 | 16240 |
| 380 | 20240102 | 144100 | 18173783790 | 2265 | 2280 | 2285 | 2260 | 25159 |
| 381 | 20240102 | 144000 | 18116606850 | 2280 | 2290 | 2300 | 2270 | 65783 |
| 382 | 20240102 | 143900 | 17966529755 | 2290 | 2265 | 2295 | 2265 | 83296 |
| 383 | 20240102 | 143800 | 17776556725 | 2265 | 2260 | 2270 | 2255 | 53795 |
| 384 | 20240102 | 143700 | 17654727410 | 2255 | 2260 | 2260 | 2250 | 32543 |
| 385 | 20240102 | 143600 | 17581379860 | 2260 | 2270 | 2270 | 2250 | 63026 |
| 386 | 20240102 | 143500 | 17438962890 | 2270 | 2265 | 2275 | 2260 | 31222 |
| 387 | 20240102 | 143400 | 17368175525 | 2265 | 2295 | 2300 | 2255 | 172008 |
| 388 | 20240102 | 143300 | 16977947725 | 2300 | 2300 | 2300 | 2280 | 60808 |
| 389 | 20240102 | 143200 | 16838659830 | 2295 | 2305 | 2315 | 2280 | 108971 |
| 390 | 20240102 | 143100 | 16588443290 | 2305 | 2340 | 2345 | 2305 | 116688 |
| 391 | 20240102 | 143000 | 16317531185 | 2345 | 2335 | 2360 | 2325 | 51109 |
| 392 | 20240102 | 142900 | 16197561515 | 2345 | 2345 | 2360 | 2325 | 107189 |
| 393 | 20240102 | 142800 | 15946027440 | 2350 | 2380 | 2395 | 2330 | 218058 |
| 394 | 20240102 | 142700 | 15431269085 | 2375 | 2425 | 2460 | 2370 | 198734 |
| 395 | 20240102 | 142600 | 14955237470 | 2425 | 2465 | 2475 | 2425 | 66511 |
| 396 | 20240102 | 142500 | 14792624295 | 2460 | 2470 | 2470 | 2435 | 71129 |
| 397 | 20240102 | 142400 | 14618351575 | 2470 | 2440 | 2505 | 2435 | 224882 |
| 398 | 20240102 | 142300 | 14060410900 | 2440 | 2450 | 2470 | 2420 | 126622 |
| 399 | 20240102 | 142200 | 13751335690 | 2450 | 2475 | 2480 | 2430 | 176200 |
| 400 | 20240102 | 142100 | 13319553645 | 2480 | 2480 | 2510 | 2460 | 135337 |
| 401 | 20240102 | 142000 | 12983347330 | 2480 | 2480 | 2520 | 2465 | 119637 |
| 402 | 20240102 | 141900 | 12685561500 | 2480 | 2485 | 2515 | 2455 | 164870 |
| 403 | 20240102 | 141800 | 12275732150 | 2485 | 2550 | 2550 | 2460 | 344004 |
| 404 | 20240102 | 141700 | 11417613070 | 2550 | 2570 | 2600 | 2515 | 346133 |
| 405 | 20240102 | 141600 | 10532691240 | 2570 | 2530 | 2645 | 2525 | 767236 |
| 406 | 20240102 | 141500 | 8540142855 | 2525 | 2495 | 2545 | 2450 | 630616 |
| 407 | 20240102 | 141400 | 6957060120 | 2500 | 2425 | 2500 | 2420 | 582007 |
| 408 | 20240102 | 141300 | 5530775085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 409 | 20240102 | 141200 | 5530775085 | 2425 | 2365 | 2425 | 2225 | 391559 |
| 410 | 20240102 | 141100 | 4607416500 | 2370 | 2240 | 2370 | 2230 | 167780 |
| 411 | 20240102 | 141000 | 4218128895 | 2245 | 2235 | 2245 | 2235 | 931 |
| 412 | 20240102 | 140900 | 4216047055 | 2240 | 2245 | 2250 | 2240 | 2670 |
| 413 | 20240102 | 140800 | 4210058420 | 2245 | 2240 | 2245 | 2235 | 1558 |
| 414 | 20240102 | 140700 | 4206568395 | 2240 | 2235 | 2240 | 2235 | 1544 |
| 415 | 20240102 | 140600 | 4203117460 | 2230 | 2240 | 2245 | 2230 | 4151 |
| 416 | 20240102 | 140500 | 4193835605 | 2240 | 2235 | 2240 | 2225 | 7844 |
| 417 | 20240102 | 140400 | 4176313415 | 2230 | 2240 | 2245 | 2230 | 4872 |
| 418 | 20240102 | 140300 | 4165430665 | 2240 | 2245 | 2245 | 2235 | 2724 |
| 419 | 20240102 | 140200 | 4159327995 | 2245 | 2230 | 2250 | 2230 | 8429 |
| 420 | 20240102 | 140100 | 4140445880 | 2235 | 2255 | 2255 | 2220 | 35104 |
| 421 | 20240102 | 140000 | 4062044880 | 2260 | 2240 | 2260 | 2240 | 5036 |
| 422 | 20240102 | 135900 | 4050743730 | 2240 | 2255 | 2265 | 2240 | 18707 |
| 423 | 20240102 | 135800 | 4008630940 | 2255 | 2255 | 2270 | 2250 | 30771 |
| 424 | 20240102 | 135700 | 3939317535 | 2260 | 2270 | 2275 | 2250 | 20198 |
| 425 | 20240102 | 135600 | 3893639735 | 2275 | 2285 | 2290 | 2265 | 22370 |
| 426 | 20240102 | 135500 | 3842689130 | 2285 | 2350 | 2350 | 2260 | 93354 |
| 427 | 20240102 | 135400 | 3627970650 | 2335 | 2250 | 2365 | 2250 | 147249 |
| 428 | 20240102 | 135300 | 3285127470 | 2250 | 2260 | 2265 | 2250 | 2720 |
| 429 | 20240102 | 135200 | 3278990245 | 2260 | 2235 | 2260 | 2235 | 7321 |
| 430 | 20240102 | 135100 | 3262520065 | 2235 | 2250 | 2255 | 2235 | 18653 |
| 431 | 20240102 | 135000 | 3220794685 | 2255 | 2250 | 2255 | 2245 | 2443 |
| 432 | 20240102 | 134900 | 3215306685 | 2250 | 2260 | 2265 | 2250 | 5267 |
| 433 | 20240102 | 134800 | 3203416355 | 2260 | 2270 | 2270 | 2260 | 1529 |
| 434 | 20240102 | 134700 | 3199957100 | 2270 | 2265 | 2280 | 2260 | 8665 |
| 435 | 20240102 | 134600 | 3180283090 | 2260 | 2245 | 2270 | 2235 | 11975 |
| 436 | 20240102 | 134500 | 3153209595 | 2235 | 2260 | 2260 | 2230 | 21820 |
| 437 | 20240102 | 134400 | 3104297750 | 2260 | 2260 | 2265 | 2250 | 15423 |
| 438 | 20240102 | 134300 | 3069496905 | 2260 | 2270 | 2275 | 2260 | 14088 |
| 439 | 20240102 | 134200 | 3037557970 | 2270 | 2280 | 2280 | 2260 | 22202 |
| 440 | 20240102 | 134100 | 2987131275 | 2285 | 2275 | 2305 | 2270 | 34367 |
| 441 | 20240102 | 134000 | 2908370930 | 2275 | 2290 | 2290 | 2265 | 25976 |
| 442 | 20240102 | 133900 | 2849206945 | 2270 | 2250 | 2305 | 2240 | 60906 |
| 443 | 20240102 | 133800 | 2710511295 | 2250 | 2315 | 2315 | 2250 | 153891 |
| 444 | 20240102 | 133700 | 2360308130 | 2315 | 2335 | 2370 | 2315 | 106818 |
| 445 | 20240102 | 133600 | 2110266725 | 2335 | 2310 | 2390 | 2285 | 213648 |
| 446 | 20240102 | 133500 | 1608403435 | 2315 | 2270 | 2375 | 2265 | 248775 |
| 447 | 20240102 | 133400 | 1030325460 | 2280 | 2235 | 2285 | 2235 | 86612 |
| 448 | 20240102 | 133300 | 834330885 | 2230 | 2210 | 2230 | 2210 | 7535 |
| 449 | 20240102 | 133200 | 817589545 | 2215 | 2215 | 2215 | 2215 | 0 |
| 450 | 20240102 | 133100 | 817589545 | 2215 | 2210 | 2215 | 2210 | 4524 |
| 451 | 20240102 | 133000 | 807572045 | 2210 | 2210 | 2210 | 2210 | 72 |
| 452 | 20240102 | 132900 | 807412925 | 2205 | 2205 | 2205 | 2205 | 1005 |
| 453 | 20240102 | 132800 | 805196900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 454 | 20240102 | 132700 | 805196900 | 2210 | 2210 | 2210 | 2210 | 641 |
| 455 | 20240102 | 132600 | 803780290 | 2210 | 2205 | 2210 | 2205 | 5 |
| 456 | 20240102 | 132500 | 803769260 | 2210 | 2210 | 2210 | 2210 | 5 |
| 457 | 20240102 | 132400 | 803758210 | 2205 | 2210 | 2210 | 2205 | 101 |
| 458 | 20240102 | 132300 | 803535500 | 2210 | 2210 | 2210 | 2210 | 2685 |
| 459 | 20240102 | 132200 | 797601650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 460 | 20240102 | 132100 | 797601650 | 2205 | 2205 | 2205 | 2205 | 2 |
| 461 | 20240102 | 132000 | 797597240 | 2205 | 2205 | 2205 | 2205 | 13 |
| 462 | 20240102 | 131900 | 797568575 | 2205 | 2205 | 2205 | 2205 | 34 |
| 463 | 20240102 | 131800 | 797493605 | 2205 | 2205 | 2205 | 2205 | 155 |
| 464 | 20240102 | 131700 | 797151830 | 2210 | 2200 | 2210 | 2200 | 2176 |
| 465 | 20240102 | 131600 | 792353505 | 2195 | 2195 | 2195 | 2195 | 8 |
| 466 | 20240102 | 131500 | 792335945 | 2195 | 2195 | 2195 | 2195 | 270 |
| 467 | 20240102 | 131400 | 791743295 | 2195 | 2195 | 2195 | 2195 | 17 |
| 468 | 20240102 | 131300 | 791705980 | 2195 | 2200 | 2200 | 2195 | 64 |
| 469 | 20240102 | 131200 | 791565200 | 2200 | 2200 | 2200 | 2195 | 491 |
| 470 | 20240102 | 131100 | 790485010 | 2200 | 2195 | 2200 | 2190 | 410 |
| 471 | 20240102 | 131000 | 789585005 | 2205 | 2200 | 2205 | 2190 | 73 |
| 472 | 20240102 | 130900 | 789424830 | 2205 | 2200 | 2205 | 2200 | 303 |
| 473 | 20240102 | 130800 | 788756885 | 2200 | 2200 | 2200 | 2190 | 69 |
| 474 | 20240102 | 130700 | 788605185 | 2200 | 2200 | 2200 | 2200 | 421 |
| 475 | 20240102 | 130600 | 787678985 | 2200 | 2200 | 2200 | 2200 | 250 |
| 476 | 20240102 | 130500 | 787128985 | 2190 | 2195 | 2195 | 2190 | 1903 |
| 477 | 20240102 | 130400 | 782957555 | 2190 | 2190 | 2190 | 2190 | 115 |
| 478 | 20240102 | 130300 | 782705705 | 2200 | 2200 | 2200 | 2200 | 1 |
| 479 | 20240102 | 130200 | 782703505 | 2190 | 2190 | 2190 | 2190 | 2854 |
| 480 | 20240102 | 130100 | 776453245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 481 | 20240102 | 130000 | 776453245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 482 | 20240102 | 125900 | 776453245 | 2190 | 2190 | 2190 | 2190 | 500 |
| 483 | 20240102 | 125800 | 775358245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 484 | 20240102 | 125700 | 775358245 | 2205 | 2190 | 2205 | 2190 | 126 |
| 485 | 20240102 | 125600 | 775080790 | 2200 | 2190 | 2200 | 2190 | 1077 |
| 486 | 20240102 | 125500 | 772721390 | 2200 | 2200 | 2205 | 2190 | 1059 |
| 487 | 20240102 | 125400 | 770388320 | 2205 | 2200 | 2205 | 2200 | 771 |
| 488 | 20240102 | 125300 | 768689875 | 2200 | 2200 | 2200 | 2200 | 900 |
| 489 | 20240102 | 125200 | 766709875 | 2190 | 2195 | 2195 | 2185 | 1001 |
| 490 | 20240102 | 125100 | 764516900 | 2195 | 2190 | 2200 | 2190 | 3960 |
| 491 | 20240102 | 125000 | 755825300 | 2195 | 2195 | 2195 | 2195 | 0 |
| 492 | 20240102 | 124900 | 755825300 | 2195 | 2195 | 2195 | 2195 | 1099 |
| 493 | 20240102 | 124800 | 753412995 | 2195 | 2195 | 2195 | 2195 | 453 |
| 494 | 20240102 | 124700 | 752418660 | 2200 | 2200 | 2200 | 2200 | 0 |
| 495 | 20240102 | 124600 | 752418660 | 2200 | 2200 | 2200 | 2200 | 0 |
| 496 | 20240102 | 124500 | 752418660 | 2200 | 2200 | 2200 | 2200 | 16 |
| 497 | 20240102 | 124400 | 752383460 | 2210 | 2205 | 2210 | 2205 | 150 |
| 498 | 20240102 | 124300 | 752052010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 499 | 20240102 | 124200 | 752052010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 500 | 20240102 | 124100 | 752052010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 501 | 20240102 | 124000 | 752052010 | 2210 | 2210 | 2210 | 2210 | 10 |
| 502 | 20240102 | 123900 | 752029910 | 2210 | 2210 | 2210 | 2210 | 335 |
| 503 | 20240102 | 123800 | 751289560 | 2190 | 2210 | 2210 | 2190 | 1879 |
| 504 | 20240102 | 123700 | 747171015 | 2200 | 2210 | 2210 | 2200 | 54 |
| 505 | 20240102 | 123600 | 747051695 | 2210 | 2195 | 2210 | 2190 | 4026 |
| 506 | 20240102 | 123500 | 738215005 | 2195 | 2205 | 2205 | 2195 | 12280 |
| 507 | 20240102 | 123400 | 711208235 | 2210 | 2205 | 2210 | 2205 | 9 |
| 508 | 20240102 | 123300 | 711188385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 509 | 20240102 | 123200 | 711188385 | 2210 | 2210 | 2210 | 2210 | 2 |
| 510 | 20240102 | 123100 | 711183965 | 2210 | 2205 | 2210 | 2205 | 6 |
| 511 | 20240102 | 123000 | 711170710 | 2205 | 2205 | 2205 | 2205 | 1 |
| 512 | 20240102 | 122900 | 711168505 | 2205 | 2210 | 2210 | 2205 | 426 |
| 513 | 20240102 | 122800 | 710228675 | 2210 | 2205 | 2210 | 2205 | 2 |
| 514 | 20240102 | 122700 | 710224260 | 2210 | 2210 | 2210 | 2210 | 1 |
| 515 | 20240102 | 122600 | 710222050 | 2205 | 2210 | 2210 | 2205 | 34 |
| 516 | 20240102 | 122500 | 710147045 | 2205 | 2210 | 2210 | 2205 | 629 |
| 517 | 20240102 | 122400 | 708760030 | 2205 | 2215 | 2215 | 2205 | 2298 |
| 518 | 20240102 | 122300 | 703692250 | 2215 | 2215 | 2215 | 2215 | 5 |
| 519 | 20240102 | 122200 | 703681175 | 2205 | 2205 | 2205 | 2205 | 53 |
| 520 | 20240102 | 122100 | 703564310 | 2215 | 2215 | 2215 | 2215 | 200 |
| 521 | 20240102 | 122000 | 703121310 | 2215 | 2210 | 2215 | 2210 | 90 |
| 522 | 20240102 | 121900 | 702922400 | 2205 | 2205 | 2205 | 2205 | 7 |
| 523 | 20240102 | 121800 | 702906965 | 2205 | 2210 | 2210 | 2205 | 3745 |
| 524 | 20240102 | 121700 | 694646235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 525 | 20240102 | 121600 | 694646235 | 2215 | 2210 | 2215 | 2210 | 847 |
| 526 | 20240102 | 121500 | 692774055 | 2205 | 2205 | 2205 | 2205 | 16 |
| 527 | 20240102 | 121400 | 692738775 | 2205 | 2200 | 2205 | 2200 | 1368 |
| 528 | 20240102 | 121300 | 689724835 | 2200 | 2205 | 2205 | 2200 | 121 |
| 529 | 20240102 | 121200 | 689458070 | 2205 | 2205 | 2205 | 2200 | 103 |
| 530 | 20240102 | 121100 | 689230960 | 2205 | 2200 | 2205 | 2200 | 2401 |
| 531 | 20240102 | 121000 | 683948170 | 2205 | 2205 | 2205 | 2205 | 1 |
| 532 | 20240102 | 120900 | 683945965 | 2205 | 2210 | 2210 | 2205 | 2790 |
| 533 | 20240102 | 120800 | 677793765 | 2210 | 2210 | 2210 | 2210 | 2064 |
| 534 | 20240102 | 120700 | 673232325 | 2215 | 2210 | 2215 | 2210 | 271 |
| 535 | 20240102 | 120600 | 672633410 | 2210 | 2210 | 2210 | 2210 | 2420 |
| 536 | 20240102 | 120500 | 667285210 | 2215 | 2215 | 2215 | 2210 | 1797 |
| 537 | 20240102 | 120400 | 663312025 | 2225 | 2225 | 2225 | 2220 | 2495 |
| 538 | 20240102 | 120300 | 657767685 | 2225 | 2220 | 2225 | 2220 | 1266 |
| 539 | 20240102 | 120200 | 654957085 | 2220 | 2220 | 2220 | 2220 | 51 |
| 540 | 20240102 | 120100 | 654843865 | 2220 | 2220 | 2220 | 2215 | 1009 |
| 541 | 20240102 | 120000 | 652608885 | 2220 | 2215 | 2220 | 2215 | 941 |
| 542 | 20240102 | 115900 | 650524550 | 2220 | 2220 | 2220 | 2220 | 822 |
| 543 | 20240102 | 115800 | 648699710 | 2220 | 2220 | 2220 | 2220 | 57 |
| 544 | 20240102 | 115700 | 648573170 | 2220 | 2220 | 2220 | 2220 | 403 |
| 545 | 20240102 | 115600 | 647678510 | 2220 | 2215 | 2220 | 2215 | 284 |
| 546 | 20240102 | 115500 | 647049030 | 2220 | 2220 | 2220 | 2220 | 0 |
| 547 | 20240102 | 115400 | 647049030 | 2220 | 2220 | 2220 | 2220 | 1 |
| 548 | 20240102 | 115300 | 647046810 | 2220 | 2215 | 2220 | 2215 | 173 |
| 549 | 20240102 | 115200 | 646663605 | 2215 | 2215 | 2215 | 2210 | 215 |
| 550 | 20240102 | 115100 | 646187420 | 2210 | 2215 | 2215 | 2210 | 1750 |
| 551 | 20240102 | 115000 | 642319910 | 2220 | 2220 | 2220 | 2220 | 42 |
| 552 | 20240102 | 114900 | 642226670 | 2220 | 2210 | 2220 | 2205 | 4259 |
| 553 | 20240102 | 114800 | 632826640 | 2210 | 2210 | 2210 | 2205 | 1971 |
| 554 | 20240102 | 114700 | 628470735 | 2210 | 2215 | 2215 | 2210 | 3536 |
| 555 | 20240102 | 114600 | 620656125 | 2220 | 2210 | 2220 | 2210 | 214 |
| 556 | 20240102 | 114500 | 620181055 | 2220 | 2215 | 2225 | 2215 | 5791 |
| 557 | 20240102 | 114400 | 607338470 | 2215 | 2225 | 2230 | 2215 | 2239 |
| 558 | 20240102 | 114300 | 602360600 | 2225 | 2210 | 2225 | 2210 | 5954 |
| 559 | 20240102 | 114200 | 589161230 | 2210 | 2210 | 2210 | 2205 | 211 |
| 560 | 20240102 | 114100 | 588695805 | 2210 | 2205 | 2210 | 2205 | 3487 |
| 561 | 20240102 | 114000 | 581006180 | 2205 | 2210 | 2210 | 2205 | 5849 |
| 562 | 20240102 | 113900 | 568091420 | 2210 | 2220 | 2220 | 2210 | 2399 |
| 563 | 20240102 | 113800 | 562787505 | 2220 | 2215 | 2220 | 2215 | 5919 |
| 564 | 20240102 | 113700 | 549675485 | 2215 | 2215 | 2215 | 2210 | 358 |
| 565 | 20240102 | 113600 | 548883165 | 2215 | 2210 | 2215 | 2210 | 193 |
| 566 | 20240102 | 113500 | 548455825 | 2215 | 2210 | 2215 | 2210 | 475 |
| 567 | 20240102 | 113400 | 547404850 | 2210 | 2210 | 2210 | 2210 | 1451 |
| 568 | 20240102 | 113300 | 544198140 | 2210 | 2210 | 2210 | 2210 | 126 |
| 569 | 20240102 | 113200 | 543919680 | 2210 | 2205 | 2210 | 2200 | 2310 |
| 570 | 20240102 | 113100 | 538836140 | 2210 | 2205 | 2210 | 2205 | 36 |
| 571 | 20240102 | 113000 | 538756645 | 2210 | 2200 | 2210 | 2200 | 59 |
| 572 | 20240102 | 112900 | 538626325 | 2215 | 2215 | 2215 | 2215 | 9 |
| 573 | 20240102 | 112800 | 538606390 | 2210 | 2210 | 2215 | 2210 | 1552 |
| 574 | 20240102 | 112700 | 535175890 | 2210 | 2210 | 2210 | 2210 | 405 |
| 575 | 20240102 | 112600 | 534280840 | 2210 | 2210 | 2210 | 2210 | 10 |
| 576 | 20240102 | 112500 | 534258740 | 2210 | 2210 | 2210 | 2210 | 155 |
| 577 | 20240102 | 112400 | 533916190 | 2210 | 2195 | 2210 | 2195 | 342 |
| 578 | 20240102 | 112300 | 533160385 | 2195 | 2210 | 2210 | 2195 | 1133 |
| 579 | 20240102 | 112200 | 530671540 | 2205 | 2205 | 2205 | 2205 | 500 |
| 580 | 20240102 | 112100 | 529569040 | 2210 | 2205 | 2210 | 2205 | 713 |
| 581 | 20240102 | 112000 | 527995745 | 2210 | 2210 | 2210 | 2210 | 0 |
| 582 | 20240102 | 111900 | 527995745 | 2210 | 2210 | 2210 | 2210 | 14 |
| 583 | 20240102 | 111800 | 527964805 | 2210 | 2215 | 2215 | 2210 | 916 |
| 584 | 20240102 | 111700 | 525936945 | 2215 | 2215 | 2215 | 2215 | 1570 |
| 585 | 20240102 | 111600 | 522459395 | 2215 | 2225 | 2225 | 2210 | 4665 |
| 586 | 20240102 | 111500 | 512113860 | 2225 | 2210 | 2225 | 2210 | 8557 |
| 587 | 20240102 | 111400 | 493158390 | 2215 | 2215 | 2215 | 2210 | 594 |
| 588 | 20240102 | 111300 | 491842810 | 2210 | 2210 | 2215 | 2210 | 6269 |
| 589 | 20240102 | 111200 | 477975800 | 2205 | 2200 | 2205 | 2200 | 6302 |
| 590 | 20240102 | 111100 | 464106755 | 2200 | 2195 | 2200 | 2195 | 4557 |
| 591 | 20240102 | 111000 | 454081610 | 2190 | 2190 | 2190 | 2190 | 1049 |
| 592 | 20240102 | 110900 | 451784300 | 2190 | 2190 | 2190 | 2190 | 130 |
| 593 | 20240102 | 110800 | 451499600 | 2190 | 2200 | 2200 | 2190 | 636 |
| 594 | 20240102 | 110700 | 450106750 | 2190 | 2190 | 2190 | 2190 | 0 |
| 595 | 20240102 | 110600 | 450106750 | 2190 | 2190 | 2190 | 2190 | 0 |
| 596 | 20240102 | 110500 | 450106750 | 2190 | 2190 | 2195 | 2190 | 281 |
| 597 | 20240102 | 110400 | 449491125 | 2190 | 2190 | 2190 | 2190 | 0 |
| 598 | 20240102 | 110300 | 449491125 | 2190 | 2195 | 2200 | 2190 | 4010 |
| 599 | 20240102 | 110200 | 440671450 | 2190 | 2190 | 2190 | 2190 | 701 |
| 600 | 20240102 | 110100 | 439136260 | 2190 | 2190 | 2190 | 2190 | 170 |
| 601 | 20240102 | 110000 | 438763960 | 2195 | 2185 | 2195 | 2185 | 2357 |
| 602 | 20240102 | 105900 | 433613805 | 2195 | 2195 | 2195 | 2195 | 28 |
| 603 | 20240102 | 105800 | 433552345 | 2195 | 2200 | 2200 | 2195 | 315 |
| 604 | 20240102 | 105700 | 432859355 | 2205 | 2190 | 2205 | 2190 | 1804 |
| 605 | 20240102 | 105600 | 428896215 | 2180 | 2190 | 2190 | 2180 | 4960 |
| 606 | 20240102 | 105500 | 418057905 | 2195 | 2190 | 2195 | 2190 | 289 |
| 607 | 20240102 | 105400 | 417424945 | 2190 | 2195 | 2195 | 2190 | 2461 |
| 608 | 20240102 | 105300 | 412032620 | 2195 | 2195 | 2195 | 2195 | 96 |
| 609 | 20240102 | 105200 | 411821900 | 2200 | 2200 | 2200 | 2200 | 55 |
| 610 | 20240102 | 105100 | 411700900 | 2200 | 2200 | 2200 | 2200 | 10 |
| 611 | 20240102 | 105000 | 411678900 | 2200 | 2195 | 2200 | 2195 | 1195 |
| 612 | 20240102 | 104900 | 409050470 | 2200 | 2195 | 2200 | 2195 | 2727 |
| 613 | 20240102 | 104800 | 403053055 | 2195 | 2195 | 2195 | 2195 | 0 |
| 614 | 20240102 | 104700 | 403053055 | 2195 | 2190 | 2195 | 2190 | 609 |
| 615 | 20240102 | 104600 | 401716315 | 2180 | 2185 | 2185 | 2180 | 102 |
| 616 | 20240102 | 104500 | 401493935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 617 | 20240102 | 104400 | 401493935 | 2180 | 2190 | 2190 | 2180 | 2801 |
| 618 | 20240102 | 104300 | 395381160 | 2190 | 2190 | 2190 | 2190 | 55 |
| 619 | 20240102 | 104200 | 395260710 | 2190 | 2195 | 2195 | 2190 | 267 |
| 620 | 20240102 | 104100 | 394675560 | 2195 | 2195 | 2195 | 2190 | 291 |
| 621 | 20240102 | 104000 | 394036880 | 2190 | 2190 | 2190 | 2190 | 200 |
| 622 | 20240102 | 103900 | 393598880 | 2195 | 2195 | 2195 | 2195 | 26 |
| 623 | 20240102 | 103800 | 393541810 | 2195 | 2195 | 2195 | 2195 | 0 |
| 624 | 20240102 | 103700 | 393541810 | 2195 | 2190 | 2195 | 2190 | 67 |
| 625 | 20240102 | 103600 | 393395015 | 2195 | 2190 | 2195 | 2190 | 499 |
| 626 | 20240102 | 103500 | 392302125 | 2190 | 2190 | 2190 | 2190 | 261 |
| 627 | 20240102 | 103400 | 391730535 | 2190 | 2185 | 2190 | 2185 | 3020 |
| 628 | 20240102 | 103300 | 385131750 | 2185 | 2190 | 2195 | 2185 | 578 |
| 629 | 20240102 | 103200 | 383866980 | 2190 | 2190 | 2190 | 2190 | 222 |
| 630 | 20240102 | 103100 | 383380800 | 2195 | 2195 | 2195 | 2195 | 0 |
| 631 | 20240102 | 103000 | 383380800 | 2195 | 2195 | 2195 | 2195 | 1 |
| 632 | 20240102 | 102900 | 383378605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 633 | 20240102 | 102800 | 383378605 | 2180 | 2185 | 2185 | 2180 | 233 |
| 634 | 20240102 | 102700 | 382870650 | 2180 | 2180 | 2180 | 2180 | 1792 |
| 635 | 20240102 | 102600 | 378964090 | 2180 | 2185 | 2185 | 2180 | 2100 |
| 636 | 20240102 | 102500 | 374375635 | 2185 | 2185 | 2185 | 2185 | 1540 |
| 637 | 20240102 | 102400 | 371010735 | 2185 | 2185 | 2185 | 2185 | 51 |
| 638 | 20240102 | 102300 | 370899300 | 2195 | 2195 | 2195 | 2195 | 11 |
| 639 | 20240102 | 102200 | 370875155 | 2195 | 2185 | 2195 | 2185 | 799 |
| 640 | 20240102 | 102100 | 369129120 | 2185 | 2185 | 2185 | 2185 | 503 |
| 641 | 20240102 | 102000 | 368030065 | 2185 | 2190 | 2190 | 2185 | 1230 |
| 642 | 20240102 | 101900 | 365340765 | 2195 | 2195 | 2195 | 2185 | 3414 |
| 643 | 20240102 | 101800 | 357866485 | 2195 | 2185 | 2195 | 2185 | 6712 |
| 644 | 20240102 | 101700 | 343162805 | 2185 | 2195 | 2200 | 2185 | 7197 |
| 645 | 20240102 | 101600 | 327417645 | 2195 | 2200 | 2200 | 2195 | 4416 |
| 646 | 20240102 | 101500 | 317710940 | 2200 | 2205 | 2205 | 2200 | 1682 |
| 647 | 20240102 | 101400 | 314008610 | 2205 | 2200 | 2215 | 2200 | 4593 |
| 648 | 20240102 | 101300 | 303861925 | 2200 | 2205 | 2205 | 2195 | 1511 |
| 649 | 20240102 | 101200 | 300533115 | 2205 | 2195 | 2210 | 2195 | 10455 |
| 650 | 20240102 | 101100 | 277508145 | 2195 | 2190 | 2195 | 2190 | 3352 |
| 651 | 20240102 | 101000 | 270167245 | 2185 | 2185 | 2190 | 2180 | 6791 |
| 652 | 20240102 | 100900 | 255316530 | 2185 | 2170 | 2185 | 2170 | 3876 |
| 653 | 20240102 | 100800 | 246870490 | 2180 | 2160 | 2180 | 2155 | 6286 |
| 654 | 20240102 | 100700 | 233247460 | 2160 | 2160 | 2160 | 2160 | 2390 |
| 655 | 20240102 | 100600 | 228085060 | 2165 | 2150 | 2165 | 2150 | 3810 |
| 656 | 20240102 | 100500 | 219866010 | 2150 | 2155 | 2160 | 2150 | 14175 |
| 657 | 20240102 | 100400 | 189334490 | 2155 | 2155 | 2165 | 2155 | 13432 |
| 658 | 20240102 | 100300 | 160329915 | 2160 | 2160 | 2165 | 2155 | 3402 |
| 659 | 20240102 | 100200 | 152984970 | 2150 | 2180 | 2180 | 2150 | 24969 |
| 660 | 20240102 | 100100 | 99029510 | 2175 | 2190 | 2200 | 2175 | 12114 |
| 661 | 20240102 | 100000 | 72551565 | 2190 | 2210 | 2210 | 2185 | 32910 |