KissMeData/299170/min/candle-20240529.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240529	211000	2242798899	1893	1893	1893	1893	5043
3	20240529	210900	2242798899	1893	1893	1893	1893	0
4	20240529	210800	2242798899	1893	1893	1893	1893	0
5	20240529	210700	2242798899	1893	1893	1893	1893	0
6	20240529	210600	2242798899	1893	1893	1893	1893	0
7	20240529	210500	2242798899	1893	1893	1893	1893	0
8	20240529	210400	2242798899	1893	1893	1893	1893	0
9	20240529	210300	2242798899	1893	1893	1893	1893	0
10	20240529	210200	2242798899	1893	1893	1893	1893	0
11	20240529	210100	2242798899	1893	1893	1893	1893	0
12	20240529	210000	2242798899	1893	1893	1893	1893	0
13	20240529	205900	2242798899	1893	1893	1893	1893	0
14	20240529	205800	2242798899	1893	1893	1893	1893	0
15	20240529	205700	2242798899	1893	1893	1893	1893	0
16	20240529	205600	2242798899	1893	1893	1893	1893	0
17	20240529	205500	2242798899	1893	1893	1893	1893	0
18	20240529	205400	2242798899	1893	1893	1893	1893	0
19	20240529	205300	2242798899	1893	1893	1893	1893	0
20	20240529	205200	2242798899	1893	1893	1893	1893	0
21	20240529	205100	2242798899	1893	1893	1893	1893	0
22	20240529	205000	2242798899	1893	1893	1893	1893	0
23	20240529	204900	2242798899	1893	1893	1893	1893	0
24	20240529	204800	2242798899	1893	1893	1893	1893	0
25	20240529	204700	2242798899	1893	1893	1893	1893	0
26	20240529	204600	2242798899	1893	1893	1893	1893	0
27	20240529	204500	2242798899	1893	1893	1893	1893	0
28	20240529	204400	2242798899	1893	1893	1893	1893	0
29	20240529	204300	2242798899	1893	1893	1893	1893	0
30	20240529	204200	2242798899	1893	1893	1893	1893	0
31	20240529	204100	2242798899	1893	1893	1893	1893	0
32	20240529	204000	2242798899	1893	1893	1893	1893	5043
33	20240529	203900	2242798899	1893	1893	1893	1893	0
34	20240529	203800	2242798899	1893	1893	1893	1893	0
35	20240529	203700	2242798899	1893	1893	1893	1893	0
36	20240529	203600	2242798899	1893	1893	1893	1893	0
37	20240529	203500	2242798899	1893	1893	1893	1893	0
38	20240529	203400	2242798899	1893	1893	1893	1893	0
39	20240529	203300	2242798899	1893	1893	1893	1893	0
40	20240529	203200	2242798899	1893	1893	1893	1893	0
41	20240529	203100	2242798899	1893	1893	1893	1893	0
42	20240529	203000	2242798899	1893	1893	1893	1893	0
43	20240529	202900	2242798899	1893	1893	1893	1893	0
44	20240529	202800	2242798899	1893	1893	1893	1893	0
45	20240529	202700	2242798899	1893	1893	1893	1893	0
46	20240529	202600	2242798899	1893	1893	1893	1893	0
47	20240529	202500	2242798899	1893	1893	1893	1893	0
48	20240529	202400	2242798899	1893	1893	1893	1893	0
49	20240529	202300	2242798899	1893	1893	1893	1893	0
50	20240529	202200	2242798899	1893	1893	1893	1893	0
51	20240529	202100	2242798899	1893	1893	1893	1893	0
52	20240529	202000	2242798899	1893	1893	1893	1893	0
53	20240529	201900	2242798899	1893	1893	1893	1893	0
54	20240529	201800	2242798899	1893	1893	1893	1893	0
55	20240529	201700	2242798899	1893	1893	1893	1893	0
56	20240529	201600	2242798899	1893	1893	1893	1893	0
57	20240529	201500	2242798899	1893	1893	1893	1893	0
58	20240529	201400	2242798899	1893	1893	1893	1893	0
59	20240529	201300	2242798899	1893	1893	1893	1893	0
60	20240529	201200	2242798899	1893	1893	1893	1893	0
61	20240529	201100	2242798899	1893	1893	1893	1893	0
62	20240529	201000	2242798899	1893	1893	1893	1893	5043
63	20240529	200900	2242798899	1893	1893	1893	1893	0
64	20240529	200800	2242798899	1893	1893	1893	1893	0
65	20240529	200700	2242798899	1893	1893	1893	1893	0
66	20240529	200600	2242798899	1893	1893	1893	1893	0
67	20240529	200500	2242798899	1893	1893	1893	1893	0
68	20240529	200400	2242798899	1893	1893	1893	1893	0
69	20240529	200300	2242798899	1893	1893	1893	1893	0
70	20240529	200200	2242798899	1893	1893	1893	1893	0
71	20240529	200100	2242798899	1893	1893	1893	1893	0
72	20240529	200000	2242798899	1893	1893	1893	1893	0
73	20240529	195900	2242798899	1893	1893	1893	1893	0
74	20240529	195800	2242798899	1893	1893	1893	1893	0
75	20240529	195700	2242798899	1893	1893	1893	1893	0
76	20240529	195600	2242798899	1893	1893	1893	1893	0
77	20240529	195500	2242798899	1893	1893	1893	1893	0
78	20240529	195400	2242798899	1893	1893	1893	1893	0
79	20240529	195300	2242798899	1893	1893	1893	1893	0
80	20240529	195200	2242798899	1893	1893	1893	1893	0
81	20240529	195100	2242798899	1893	1893	1893	1893	0
82	20240529	195000	2242798899	1893	1893	1893	1893	0
83	20240529	194900	2242798899	1893	1893	1893	1893	0
84	20240529	194800	2242798899	1893	1893	1893	1893	0
85	20240529	194700	2242798899	1893	1893	1893	1893	0
86	20240529	194600	2242798899	1893	1893	1893	1893	0
87	20240529	194500	2242798899	1893	1893	1893	1893	0
88	20240529	194400	2242798899	1893	1893	1893	1893	0
89	20240529	194300	2242798899	1893	1893	1893	1893	0
90	20240529	194200	2242798899	1893	1893	1893	1893	0
91	20240529	194100	2242798899	1893	1893	1893	1893	0
92	20240529	194000	2242798899	1893	1893	1893	1893	5043
93	20240529	193900	2242798899	1893	1893	1893	1893	0
94	20240529	193800	2242798899	1893	1893	1893	1893	0
95	20240529	193700	2242798899	1893	1893	1893	1893	0
96	20240529	193600	2242798899	1893	1893	1893	1893	0
97	20240529	193500	2242798899	1893	1893	1893	1893	0
98	20240529	193400	2242798899	1893	1893	1893	1893	0
99	20240529	193300	2242798899	1893	1893	1893	1893	0
100	20240529	193200	2242798899	1893	1893	1893	1893	0
101	20240529	193100	2242798899	1893	1893	1893	1893	0
102	20240529	193000	2242798899	1893	1893	1893	1893	0
103	20240529	192900	2242798899	1893	1893	1893	1893	0
104	20240529	192800	2242798899	1893	1893	1893	1893	0
105	20240529	192700	2242798899	1893	1893	1893	1893	0
106	20240529	192600	2242798899	1893	1893	1893	1893	0
107	20240529	192500	2242798899	1893	1893	1893	1893	0
108	20240529	192400	2242798899	1893	1893	1893	1893	0
109	20240529	192300	2242798899	1893	1893	1893	1893	0
110	20240529	192200	2242798899	1893	1893	1893	1893	0
111	20240529	192100	2242798899	1893	1893	1893	1893	0
112	20240529	192000	2242798899	1893	1893	1893	1893	0
113	20240529	191900	2242798899	1893	1893	1893	1893	0
114	20240529	191800	2242798899	1893	1893	1893	1893	0
115	20240529	191700	2242798899	1893	1893	1893	1893	0
116	20240529	191600	2242798899	1893	1893	1893	1893	0
117	20240529	191500	2242798899	1893	1893	1893	1893	0
118	20240529	191400	2242798899	1893	1893	1893	1893	0
119	20240529	191300	2242798899	1893	1893	1893	1893	0
120	20240529	191200	2242798899	1893	1893	1893	1893	0
121	20240529	191100	2242798899	1893	1893	1893	1893	0
122	20240529	191000	2242798899	1893	1893	1893	1893	5043
123	20240529	190900	2242798899	1893	1893	1893	1893	0
124	20240529	190800	2242798899	1893	1893	1893	1893	0
125	20240529	190700	2242798899	1893	1893	1893	1893	0
126	20240529	190600	2242798899	1893	1893	1893	1893	0
127	20240529	190500	2242798899	1893	1893	1893	1893	0
128	20240529	190400	2242798899	1893	1893	1893	1893	0
129	20240529	190300	2242798899	1893	1893	1893	1893	0
130	20240529	190200	2242798899	1893	1893	1893	1893	0
131	20240529	190100	2242798899	1893	1893	1893	1893	0
132	20240529	190000	2242798899	1893	1893	1893	1893	0
133	20240529	185900	2242798899	1893	1893	1893	1893	0
134	20240529	185800	2242798899	1893	1893	1893	1893	0
135	20240529	185700	2242798899	1893	1893	1893	1893	0
136	20240529	185600	2242798899	1893	1893	1893	1893	0
137	20240529	185500	2242798899	1893	1893	1893	1893	0
138	20240529	185400	2242798899	1893	1893	1893	1893	0
139	20240529	185300	2242798899	1893	1893	1893	1893	0
140	20240529	185200	2242798899	1893	1893	1893	1893	0
141	20240529	185100	2242798899	1893	1893	1893	1893	0
142	20240529	185000	2242798899	1893	1893	1893	1893	0
143	20240529	184900	2242798899	1893	1893	1893	1893	0
144	20240529	184800	2242798899	1893	1893	1893	1893	0
145	20240529	184700	2242798899	1893	1893	1893	1893	0
146	20240529	184600	2242798899	1893	1893	1893	1893	0
147	20240529	184500	2242798899	1893	1893	1893	1893	0
148	20240529	184400	2242798899	1893	1893	1893	1893	0
149	20240529	184300	2242798899	1893	1893	1893	1893	0
150	20240529	184200	2242798899	1893	1893	1893	1893	0
151	20240529	184100	2242798899	1893	1893	1893	1893	0
152	20240529	184000	2242798899	1893	1893	1893	1893	5043
153	20240529	183900	2242798899	1893	1893	1893	1893	0
154	20240529	183800	2242798899	1893	1893	1893	1893	0
155	20240529	183700	2242798899	1893	1893	1893	1893	0
156	20240529	183600	2242798899	1893	1893	1893	1893	0
157	20240529	183500	2242798899	1893	1893	1893	1893	0
158	20240529	183400	2242798899	1893	1893	1893	1893	0
159	20240529	183300	2242798899	1893	1893	1893	1893	0
160	20240529	183200	2242798899	1893	1893	1893	1893	0
161	20240529	183100	2242798899	1893	1893	1893	1893	0
162	20240529	183000	2242798899	1893	1893	1893	1893	0
163	20240529	182900	2242798899	1893	1893	1893	1893	0
164	20240529	182800	2242798899	1893	1893	1893	1893	0
165	20240529	182700	2242798899	1893	1893	1893	1893	0
166	20240529	182600	2242798899	1893	1893	1893	1893	0
167	20240529	182500	2242798899	1893	1893	1893	1893	0
168	20240529	182400	2242798899	1893	1893	1893	1893	0
169	20240529	182300	2242798899	1893	1893	1893	1893	0
170	20240529	182200	2242798899	1893	1893	1893	1893	0
171	20240529	182100	2242798899	1893	1893	1893	1893	0
172	20240529	182000	2242798899	1893	1893	1893	1893	0
173	20240529	181900	2242798899	1893	1893	1893	1893	0
174	20240529	181800	2242798899	1893	1893	1893	1893	0
175	20240529	181700	2242798899	1893	1893	1893	1893	0
176	20240529	181600	2242798899	1893	1893	1893	1893	0
177	20240529	181500	2242798899	1893	1893	1893	1893	0
178	20240529	181400	2242798899	1893	1893	1893	1893	0
179	20240529	181300	2242798899	1893	1893	1893	1893	0
180	20240529	181200	2242798899	1893	1893	1893	1893	0
181	20240529	181100	2242798899	1893	1893	1893	1893	0
182	20240529	181000	2242798899	1893	1893	1893	1893	5043
183	20240529	180900	2242798899	1893	1893	1893	1893	0
184	20240529	180800	2242798899	1893	1893	1893	1893	0
185	20240529	180700	2242798899	1893	1893	1893	1893	0
186	20240529	180600	2242798899	1893	1893	1893	1893	0
187	20240529	180500	2242798899	1893	1893	1893	1893	0
188	20240529	180400	2242798899	1893	1893	1893	1893	0
189	20240529	180300	2242798899	1893	1893	1893	1893	0
190	20240529	180200	2242798899	1893	1893	1893	1893	0
191	20240529	180100	2242798899	1893	1893	1893	1893	0
192	20240529	180000	2242798899	1893	1893	1893	1893	0
193	20240529	175900	2242798899	1893	1893	1893	1893	0
194	20240529	175800	2242798899	1893	1893	1893	1893	0
195	20240529	175700	2242798899	1893	1893	1893	1893	0
196	20240529	175600	2242798899	1893	1893	1893	1893	0
197	20240529	175500	2242798899	1893	1893	1893	1893	0
198	20240529	175400	2242798899	1893	1893	1893	1893	0
199	20240529	175300	2242798899	1893	1893	1893	1893	0
200	20240529	175200	2242798899	1893	1893	1893	1893	0
201	20240529	175100	2242798899	1893	1893	1893	1893	0
202	20240529	175000	2242798899	1893	1893	1893	1893	0
203	20240529	174900	2242798899	1893	1893	1893	1893	0
204	20240529	174800	2242798899	1893	1893	1893	1893	0
205	20240529	174700	2242798899	1893	1893	1893	1893	0
206	20240529	174600	2242798899	1893	1893	1893	1893	0
207	20240529	174500	2242798899	1893	1893	1893	1893	0
208	20240529	174400	2242798899	1893	1893	1893	1893	0
209	20240529	174300	2242798899	1893	1893	1893	1893	0
210	20240529	174200	2242798899	1893	1893	1893	1893	0
211	20240529	174100	2242798899	1893	1893	1893	1893	0
212	20240529	174000	2242798899	1893	1893	1893	1893	5043
213	20240529	173900	2242798899	1893	1893	1893	1893	0
214	20240529	173800	2242798899	1893	1893	1893	1893	0
215	20240529	173700	2242798899	1893	1893	1893	1893	0
216	20240529	173600	2242798899	1893	1893	1893	1893	0
217	20240529	173500	2242798899	1893	1893	1893	1893	0
218	20240529	173400	2242798899	1893	1893	1893	1893	0
219	20240529	173300	2242798899	1893	1893	1893	1893	0
220	20240529	173200	2242798899	1893	1893	1893	1893	0
221	20240529	173100	2242798899	1893	1893	1893	1893	0
222	20240529	173000	2242798899	1893	1893	1893	1893	0
223	20240529	172900	2242798899	1893	1893	1893	1893	0
224	20240529	172800	2242798899	1893	1893	1893	1893	0
225	20240529	172700	2242798899	1893	1893	1893	1893	0
226	20240529	172600	2242798899	1893	1893	1893	1893	0
227	20240529	172500	2242798899	1893	1893	1893	1893	0
228	20240529	172400	2242798899	1893	1893	1893	1893	0
229	20240529	172300	2242798899	1893	1893	1893	1893	0
230	20240529	172200	2242798899	1893	1893	1893	1893	0
231	20240529	172100	2242798899	1893	1893	1893	1893	0
232	20240529	172000	2242798899	1893	1893	1893	1893	0
233	20240529	171900	2242798899	1893	1893	1893	1893	0
234	20240529	171800	2242798899	1893	1893	1893	1893	0
235	20240529	171700	2242798899	1893	1893	1893	1893	0
236	20240529	171600	2242798899	1893	1893	1893	1893	0
237	20240529	171500	2242798899	1893	1893	1893	1893	0
238	20240529	171400	2242798899	1893	1893	1893	1893	0
239	20240529	171300	2242798899	1893	1893	1893	1893	0
240	20240529	171200	2242798899	1893	1893	1893	1893	0
241	20240529	171100	2242798899	1893	1893	1893	1893	0
242	20240529	171000	2242798899	1893	1893	1893	1893	5043
243	20240529	170900	2242798899	1893	1893	1893	1893	0
244	20240529	170800	2242798899	1893	1893	1893	1893	0
245	20240529	170700	2242798899	1893	1893	1893	1893	0
246	20240529	170600	2242798899	1893	1893	1893	1893	0
247	20240529	170500	2242798899	1893	1893	1893	1893	0
248	20240529	170400	2242798899	1893	1893	1893	1893	0
249	20240529	170300	2242798899	1893	1893	1893	1893	0
250	20240529	170200	2242798899	1893	1893	1893	1893	0
251	20240529	170100	2242798899	1893	1893	1893	1893	0
252	20240529	170000	2242798899	1893	1893	1893	1893	0
253	20240529	165900	2242798899	1893	1893	1893	1893	0
254	20240529	165800	2242798899	1893	1893	1893	1893	0
255	20240529	165700	2242798899	1893	1893	1893	1893	0
256	20240529	165600	2242798899	1893	1893	1893	1893	0
257	20240529	165500	2242798899	1893	1893	1893	1893	0
258	20240529	165400	2242798899	1893	1893	1893	1893	0
259	20240529	165300	2242798899	1893	1893	1893	1893	0
260	20240529	165200	2242798899	1893	1893	1893	1893	0
261	20240529	165100	2242798899	1893	1893	1893	1893	0
262	20240529	165000	2242798899	1893	1893	1893	1893	0
263	20240529	164900	2242798899	1893	1893	1893	1893	0
264	20240529	164800	2242798899	1893	1893	1893	1893	0
265	20240529	164700	2242798899	1893	1893	1893	1893	0
266	20240529	164600	2242798899	1893	1893	1893	1893	0
267	20240529	164500	2242798899	1893	1893	1893	1893	0
268	20240529	164400	2242798899	1893	1893	1893	1893	0
269	20240529	164300	2242798899	1893	1893	1893	1893	0
270	20240529	164200	2242798899	1893	1893	1893	1893	0
271	20240529	164100	2242798899	1893	1893	1893	1893	0
272	20240529	164000	2242798899	1893	1893	1893	1893	5043
273	20240529	163900	2242798899	1893	1893	1893	1893	0
274	20240529	163800	2242798899	1893	1893	1893	1893	0
275	20240529	163700	2242798899	1893	1893	1893	1893	0
276	20240529	163600	2242798899	1893	1893	1893	1893	0
277	20240529	163500	2242798899	1893	1893	1893	1893	0
278	20240529	163400	2242798899	1893	1893	1893	1893	0
279	20240529	163300	2242798899	1893	1893	1893	1893	0
280	20240529	163200	2242798899	1893	1893	1893	1893	0
281	20240529	163100	2242798899	1893	1893	1893	1893	0
282	20240529	163000	2242798899	1893	1893	1893	1893	0
283	20240529	162900	2242798899	1893	1893	1893	1893	0
284	20240529	162800	2242798899	1893	1893	1893	1893	0
285	20240529	162700	2242798899	1893	1893	1893	1893	0
286	20240529	162600	2242798899	1893	1893	1893	1893	0
287	20240529	162500	2242798899	1893	1893	1893	1893	0
288	20240529	162400	2242798899	1893	1893	1893	1893	0
289	20240529	162300	2242798899	1893	1893	1893	1893	0
290	20240529	162200	2242798899	1893	1893	1893	1893	0
291	20240529	162100	2242798899	1893	1893	1893	1893	0
292	20240529	162000	2242798899	1893	1893	1893	1893	0
293	20240529	161900	2242798899	1893	1893	1893	1893	0
294	20240529	161800	2242798899	1893	1893	1893	1893	0
295	20240529	161700	2242798899	1893	1893	1893	1893	0
296	20240529	161600	2242798899	1893	1893	1893	1893	0
297	20240529	161500	2242798899	1893	1893	1893	1893	0
298	20240529	161400	2242798899	1893	1893	1893	1893	0
299	20240529	161300	2242798899	1893	1893	1893	1893	0
300	20240529	161200	2242798899	1893	1893	1893	1893	0
301	20240529	161100	2242798899	1893	1893	1893	1893	0
302	20240529	161000	2242798899	1893	1893	1893	1893	5043
303	20240529	160900	2242798899	1893	1893	1893	1893	0
304	20240529	160800	2242798899	1893	1893	1893	1893	0
305	20240529	160700	2242798899	1893	1893	1893	1893	0
306	20240529	160600	2242798899	1893	1893	1893	1893	0
307	20240529	160500	2242798899	1893	1893	1893	1893	0
308	20240529	160400	2242798899	1893	1893	1893	1893	0
309	20240529	160300	2242798899	1893	1893	1893	1893	0
310	20240529	160200	2242798899	1893	1893	1893	1893	0
311	20240529	160100	2242798899	1893	1893	1893	1893	0
312	20240529	160000	2242798899	1893	1893	1893	1893	0
313	20240529	155900	2242798899	1893	1893	1893	1893	0
314	20240529	155800	2242798899	1893	1893	1893	1893	0
315	20240529	155700	2242798899	1893	1893	1893	1893	0
316	20240529	155600	2242798899	1893	1893	1893	1893	0
317	20240529	155500	2242798899	1893	1893	1893	1893	0
318	20240529	155400	2242798899	1893	1893	1893	1893	0
319	20240529	155300	2242798899	1893	1893	1893	1893	0
320	20240529	155200	2242798899	1893	1893	1893	1893	0
321	20240529	155100	2242798899	1893	1893	1893	1893	0
322	20240529	155000	2242798899	1893	1893	1893	1893	0
323	20240529	154900	2242798899	1893	1893	1893	1893	0
324	20240529	154800	2242798899	1893	1893	1893	1893	0
325	20240529	154700	2242798899	1893	1893	1893	1893	0
326	20240529	154600	2242798899	1893	1893	1893	1893	0
327	20240529	154500	2242798899	1893	1893	1893	1893	0
328	20240529	154400	2242798899	1893	1893	1893	1893	0
329	20240529	154300	2242798899	1893	1893	1893	1893	0
330	20240529	154200	2242798899	1893	1893	1893	1893	0
331	20240529	154100	2242798899	1893	1893	1893	1893	0
332	20240529	154000	2242798899	1893	1893	1893	1893	5043
333	20240529	153900	2242798899	1893	1893	1893	1893	0
334	20240529	153800	2242798899	1893	1893	1893	1893	0
335	20240529	153700	2242798899	1893	1893	1893	1893	0
336	20240529	153600	2242798899	1893	1893	1893	1893	0
337	20240529	153500	2242798899	1893	1893	1893	1893	0
338	20240529	153400	2242798899	1893	1893	1893	1893	0
339	20240529	153300	2242798899	1893	1893	1893	1893	0
340	20240529	153200	2242798899	1893	1893	1893	1893	0
341	20240529	153100	2242798899	1893	1893	1893	1893	0
342	20240529	153000	2242798899	1893	1893	1893	1893	5043
343	20240529	152900	2233252500	1892	1892	1892	1892	0
344	20240529	152800	2233252500	1892	1892	1892	1892	0
345	20240529	152700	2233252500	1892	1892	1892	1892	0
346	20240529	152600	2233252500	1892	1892	1892	1892	0
347	20240529	152500	2233252500	1892	1892	1892	1892	0
348	20240529	152400	2233252500	1892	1892	1892	1892	0
349	20240529	152300	2233252500	1892	1892	1892	1892	0
350	20240529	152200	2233252500	1892	1892	1892	1892	0
351	20240529	152100	2233252500	1892	1892	1892	1892	0
352	20240529	152000	2233252500	1892	1892	1892	1892	0
353	20240529	151900	2233252500	1892	1893	1893	1882	3515
354	20240529	151800	2226619417	1888	1892	1893	1888	1399
355	20240529	151700	2223974512	1888	1887	1888	1883	1192
356	20240529	151600	2221725938	1883	1885	1885	1883	4213
357	20240529	151500	2213791581	1885	1887	1887	1884	4513
358	20240529	151400	2205282329	1888	1888	1888	1887	1127
359	20240529	151300	2203155390	1887	1885	1887	1885	213
360	20240529	151200	2202753463	1886	1885	1887	1883	1300
361	20240529	151100	2200303105	1885	1893	1893	1885	2122
362	20240529	151000	2196299316	1893	1890	1893	1886	2409
363	20240529	150900	2191752391	1890	1898	1898	1890	422
364	20240529	150800	2190953163	1898	1890	1898	1890	11
365	20240529	150700	2190932365	1898	1898	1898	1890	919
366	20240529	150600	2189194455	1900	1900	1900	1900	26
367	20240529	150500	2189145055	1900	1894	1900	1894	546
368	20240529	150400	2188108925	1894	1894	1894	1894	21
369	20240529	150300	2188069151	1894	1889	1894	1889	802
370	20240529	150200	2186554163	1894	1889	1894	1889	303
371	20240529	150100	2185980424	1894	1889	1894	1889	3
372	20240529	150000	2185974752	1894	1894	1894	1894	296
373	20240529	145900	2185414128	1894	1894	1894	1894	55
374	20240529	145800	2185309958	1895	1886	1895	1886	7
375	20240529	145700	2185296747	1887	1890	1890	1886	8518
376	20240529	145600	2169221808	1891	1894	1895	1891	4368
377	20240529	145500	2160960004	1895	1895	1895	1895	0
378	20240529	145400	2160960004	1895	1900	1900	1895	116
379	20240529	145300	2160739684	1903	1903	1903	1903	0
380	20240529	145200	2160739684	1903	1901	1903	1901	30
381	20240529	145100	2160682602	1903	1902	1903	1889	10535
382	20240529	145000	2140653940	1895	1893	1895	1889	10082
383	20240529	144900	2121598141	1895	1900	1900	1895	1876
384	20240529	144800	2118041243	1900	1900	1900	1900	55
385	20240529	144700	2117936743	1911	1900	1911	1900	228
386	20240529	144600	2117503355	1900	1900	1900	1900	55
387	20240529	144500	2117398855	1900	1902	1902	1900	400
388	20240529	144400	2116638657	1902	1905	1905	1900	2502
389	20240529	144300	2111882679	1905	1905	1905	1905	4
390	20240529	144200	2111875059	1905	1905	1905	1905	69
391	20240529	144100	2111743614	1905	1903	1905	1903	144
392	20240529	144000	2111469382	1903	1903	1903	1903	0
393	20240529	143900	2111469382	1903	1903	1903	1903	0
394	20240529	143800	2111469382	1903	1903	1903	1903	60
395	20240529	143700	2111355202	1903	1903	1903	1903	103
396	20240529	143600	2111159193	1903	1903	1903	1903	80
397	20240529	143500	2111006953	1903	1911	1911	1903	5
398	20240529	143400	2110997406	1911	1911	1911	1911	70
399	20240529	143300	2110863636	1911	1911	1911	1911	217
400	20240529	143200	2110448949	1911	1907	1914	1907	696
401	20240529	143100	2109119259	1904	1898	1906	1898	8375
402	20240529	143000	2093158817	1896	1885	1896	1885	3023
403	20240529	142900	2087447790	1885	1885	1885	1885	1527
404	20240529	142800	2084569395	1885	1888	1888	1885	4937
405	20240529	142700	2075257509	1888	1890	1890	1888	5737
406	20240529	142600	2064423622	1890	1890	1890	1890	4
407	20240529	142500	2064416062	1890	1890	1890	1890	200
408	20240529	142400	2064038062	1890	1891	1891	1890	1700
409	20240529	142300	2060824392	1891	1891	1891	1891	156
410	20240529	142200	2060529396	1892	1893	1893	1892	243
411	20240529	142100	2060069635	1893	1893	1893	1892	2321
412	20240529	142000	2055677989	1893	1894	1894	1893	3172
413	20240529	141900	2049672366	1895	1895	1895	1895	1
414	20240529	141800	2049670471	1895	1895	1895	1895	500
415	20240529	141700	2048722971	1895	1895	1895	1895	5
416	20240529	141600	2048713496	1895	1895	1895	1895	2
417	20240529	141500	2048709706	1894	1894	1894	1894	2060
418	20240529	141400	2044808066	1895	1897	1897	1895	304
419	20240529	141300	2044231980	1897	1897	1897	1895	216
420	20240529	141200	2043822630	1897	1897	1897	1897	68
421	20240529	141100	2043693634	1894	1895	1895	1894	1600
422	20240529	141000	2040662296	1895	1895	1895	1895	0
423	20240529	140900	2040662296	1895	1898	1898	1895	461
424	20240529	140800	2039787792	1898	1898	1898	1898	53
425	20240529	140700	2039687198	1898	1898	1898	1898	30
426	20240529	140600	2039630258	1897	1897	1897	1897	95
427	20240529	140500	2039450043	1897	1897	1897	1897	736
428	20240529	140400	2038053851	1897	1897	1897	1897	100
429	20240529	140300	2037864151	1897	1897	1897	1897	2491
430	20240529	140200	2033138724	1897	1897	1897	1897	13
431	20240529	140100	2033114063	1896	1896	1896	1896	1
432	20240529	140000	2033112167	1896	1894	1896	1894	4
433	20240529	135900	2033104585	1894	1894	1894	1894	70
434	20240529	135800	2032972005	1895	1896	1896	1895	1350
435	20240529	135700	2030413753	1895	1895	1895	1895	501
436	20240529	135600	2029464358	1896	1896	1896	1896	20
437	20240529	135500	2029426438	1896	1896	1896	1896	1476
438	20240529	135400	2026627942	1896	1896	1896	1896	100
439	20240529	135300	2026438342	1897	1897	1897	1897	100
440	20240529	135200	2026248642	1898	1898	1898	1898	0
441	20240529	135100	2026248642	1898	1898	1898	1898	152
442	20240529	135000	2025960146	1895	1895	1895	1895	0
443	20240529	134900	2025960146	1895	1895	1895	1895	0
444	20240529	134800	2025960146	1895	1895	1895	1895	0
445	20240529	134700	2025960146	1895	1895	1895	1895	0
446	20240529	134600	2025960146	1895	1895	1895	1895	482
447	20240529	134500	2025046756	1894	1894	1894	1894	200
448	20240529	134400	2024667956	1894	1894	1894	1894	149
449	20240529	134300	2024385750	1895	1895	1895	1895	2592
450	20240529	134200	2019473910	1895	1895	1895	1895	205
451	20240529	134100	2019085435	1895	1895	1895	1895	1342
452	20240529	134000	2016542345	1896	1896	1896	1896	1165
453	20240529	133900	2014333505	1897	1898	1898	1897	102
454	20240529	133800	2014139911	1897	1898	1898	1897	14
455	20240529	133700	2014113349	1898	1897	1898	1897	202
456	20240529	133600	2013730153	1897	1898	1900	1896	1877
457	20240529	133500	2010170973	1898	1898	1898	1898	1583
458	20240529	133400	2007166439	1898	1898	1898	1898	0
459	20240529	133300	2007166439	1898	1898	1898	1898	10
460	20240529	133200	2007147459	1900	1900	1900	1900	410
461	20240529	133100	2006368459	1900	1897	1900	1895	2442
462	20240529	133000	2001740537	1900	1900	1900	1898	1743
463	20240529	132900	1998430291	1900	1900	1900	1900	23
464	20240529	132800	1998386591	1900	1900	1900	1900	0
465	20240529	132700	1998386591	1900	1895	1900	1895	1340
466	20240529	132600	1995840596	1895	1895	1895	1895	0
467	20240529	132500	1995840596	1895	1895	1895	1895	0
468	20240529	132400	1995840596	1895	1897	1897	1895	5397
469	20240529	132300	1985611910	1897	1900	1900	1897	3008
470	20240529	132200	1979899704	1900	1900	1900	1900	6000
471	20240529	132100	1968499704	1897	1900	1900	1897	745
472	20240529	132000	1967085681	1900	1900	1900	1900	16
473	20240529	131900	1967055281	1900	1900	1900	1900	613
474	20240529	131800	1965890581	1900	1900	1900	1900	0
475	20240529	131700	1965890581	1900	1902	1902	1900	1005
476	20240529	131600	1963981070	1903	1903	1903	1903	200
477	20240529	131500	1963600470	1903	1903	1903	1903	200
478	20240529	131400	1963219870	1903	1902	1903	1902	55
479	20240529	131300	1963115207	1903	1903	1903	1903	466
480	20240529	131200	1962228409	1903	1903	1903	1903	87
481	20240529	131100	1962062848	1903	1903	1903	1898	80
482	20240529	131000	1961910613	1903	1902	1903	1897	133
483	20240529	130900	1961657546	1903	1903	1903	1903	0
484	20240529	130800	1961657546	1903	1903	1903	1903	0
485	20240529	130700	1961657546	1903	1899	1903	1899	1057
486	20240529	130600	1959646117	1897	1897	1897	1897	1471
487	20240529	130500	1956855630	1897	1897	1897	1897	28
488	20240529	130400	1956802514	1897	1898	1898	1897	18
489	20240529	130300	1956768353	1898	1902	1902	1898	29
490	20240529	130200	1956713273	1903	1903	1904	1900	3113
491	20240529	130100	1950798509	1904	1901	1905	1901	16
492	20240529	130000	1950768043	1900	1900	1901	1900	516
493	20240529	125900	1949787634	1900	1895	1900	1895	2864
494	20240529	125800	1944356599	1894	1895	1895	1894	54
495	20240529	125700	1944254287	1895	1892	1895	1892	526
496	20240529	125600	1943259017	1892	1892	1892	1889	24217
497	20240529	125500	1897464935	1895	1892	1895	1892	1376
498	20240529	125400	1894861465	1892	1894	1894	1892	1155
499	20240529	125300	1892675429	1894	1894	1894	1894	83
500	20240529	125200	1892518227	1894	1895	1895	1894	149
501	20240529	125100	1892235948	1894	1894	1895	1894	201
502	20240529	125000	1891855074	1895	1899	1899	1895	65
503	20240529	124900	1891731879	1899	1899	1899	1899	81
504	20240529	124800	1891578060	1893	1894	1898	1893	1352
505	20240529	124700	1889016110	1894	1895	1895	1893	1586
506	20240529	124600	1886012144	1894	1895	1895	1894	4436
507	20240529	124500	1877606938	1895	1895	1895	1895	0
508	20240529	124400	1877606938	1895	1895	1895	1895	0
509	20240529	124300	1877606938	1895	1899	1899	1895	1828
510	20240529	124200	1874136878	1899	1899	1899	1899	90
511	20240529	124100	1873965968	1899	1899	1899	1899	36
512	20240529	124000	1873897604	1899	1895	1899	1895	713
513	20240529	123900	1872545269	1895	1895	1895	1895	50
514	20240529	123800	1872450519	1892	1892	1892	1892	103
515	20240529	123700	1872255643	1893	1893	1893	1893	229
516	20240529	123600	1871822146	1893	1895	1895	1893	2937
517	20240529	123500	1866262124	1895	1895	1895	1895	1022
518	20240529	123400	1864325434	1895	1899	1899	1895	265
519	20240529	123300	1863823219	1895	1895	1895	1895	40
520	20240529	123200	1863747419	1895	1895	1895	1895	0
521	20240529	123100	1863747419	1895	1898	1898	1895	138
522	20240529	123000	1863485903	1898	1898	1900	1898	1230
523	20240529	122900	1861151028	1900	1895	1900	1895	17
524	20240529	122800	1861118803	1895	1891	1895	1891	499
525	20240529	122700	1860173687	1891	1892	1892	1891	600
526	20240529	122600	1859038610	1894	1894	1894	1894	36
527	20240529	122500	1858970426	1894	1895	1895	1894	350
528	20240529	122400	1858307186	1895	1900	1900	1891	3211
529	20240529	122300	1852224059	1900	1902	1902	1900	2688
530	20240529	122200	1847115657	1906	1906	1906	1906	1002
531	20240529	122100	1845205845	1906	1906	1906	1906	11
532	20240529	122000	1845184879	1906	1906	1906	1906	243
533	20240529	121900	1844721721	1906	1906	1907	1902	1308
534	20240529	121800	1842228809	1906	1910	1910	1906	204
535	20240529	121700	1841839185	1910	1910	1910	1910	20
536	20240529	121600	1841800985	1902	1910	1910	1902	92
537	20240529	121500	1841625742	1906	1907	1912	1906	1006
538	20240529	121400	1839702394	1907	1905	1907	1905	141
539	20240529	121300	1839433787	1905	1913	1913	1905	558
540	20240529	121200	1838369744	1913	1912	1913	1912	31
541	20240529	121100	1838310442	1912	1910	1912	1910	150
542	20240529	121000	1838023891	1909	1909	1909	1909	20
543	20240529	120900	1837985711	1908	1914	1915	1908	764
544	20240529	120800	1836523031	1913	1909	1913	1909	300
545	20240529	120700	1835949154	1913	1913	1913	1913	525
546	20240529	120600	1834944829	1913	1913	1913	1913	0
547	20240529	120500	1834944829	1913	1913	1913	1911	653
548	20240529	120400	1833695655	1908	1908	1908	1908	3
549	20240529	120300	1833689931	1909	1909	1909	1909	51
550	20240529	120200	1833592572	1904	1904	1904	1904	15
551	20240529	120100	1833564012	1900	1900	1900	1900	1000
552	20240529	120000	1831664012	1896	1900	1900	1896	1121
553	20240529	115900	1829538588	1901	1901	1901	1896	1460
554	20240529	115800	1826765311	1901	1910	1910	1901	4377
555	20240529	115700	1818420659	1910	1918	1918	1910	7972
556	20240529	115600	1803162400	1918	1920	1920	1918	697
557	20240529	115500	1801825254	1920	1920	1920	1920	490
558	20240529	115400	1800884454	1920	1922	1923	1920	1361
559	20240529	115300	1798269397	1922	1922	1922	1922	5
560	20240529	115200	1798259787	1922	1922	1922	1922	300
561	20240529	115100	1797683187	1922	1922	1922	1922	220
562	20240529	115000	1797260347	1921	1922	1922	1921	370
563	20240529	114900	1796549257	1922	1922	1922	1922	1024
564	20240529	114800	1794581129	1922	1918	1922	1917	535
565	20240529	114700	1793553551	1918	1916	1918	1916	216
566	20240529	114600	1793139509	1916	1917	1917	1916	78
567	20240529	114500	1792990041	1917	1916	1917	1916	321
568	20240529	114400	1792375000	1916	1914	1916	1914	250
569	20240529	114300	1791896015	1914	1914	1914	1914	25
570	20240529	114200	1791848165	1913	1909	1913	1909	3994
571	20240529	114100	1784219643	1909	1903	1910	1903	1405
572	20240529	114000	1781537790	1907	1903	1907	1903	300
573	20240529	113900	1780965714	1907	1907	1907	1907	222
574	20240529	113800	1780542360	1907	1899	1907	1899	998
575	20240529	113700	1778644802	1901	1901	1901	1901	264
576	20240529	113600	1778142938	1901	1903	1904	1901	785
577	20240529	113500	1776648924	1902	1899	1902	1896	1750
578	20240529	113400	1773327565	1899	1901	1904	1899	77
579	20240529	113300	1773181084	1900	1899	1900	1899	36
580	20240529	113200	1773112717	1897	1894	1899	1894	119
581	20240529	113100	1772887019	1893	1893	1893	1888	1148
582	20240529	113000	1770714105	1893	1893	1893	1888	1317
583	20240529	112900	1768221044	1893	1893	1893	1893	1611
584	20240529	112800	1765171421	1893	1892	1893	1886	3851
585	20240529	112700	1757892610	1889	1889	1889	1889	2
586	20240529	112600	1757888832	1887	1884	1887	1884	441
587	20240529	112500	1757057501	1884	1881	1885	1881	3650
588	20240529	112400	1750186382	1881	1878	1881	1878	886
589	20240529	112300	1748520971	1879	1879	1879	1870	345
590	20240529	112200	1747874061	1880	1879	1885	1862	2764
591	20240529	112100	1742711455	1879	1870	1879	1859	48793
592	20240529	112000	1651884950	1870	1898	1898	1870	30974
593	20240529	111900	1593493536	1898	1903	1903	1898	1001
594	20240529	111800	1591589807	1904	1896	1904	1896	512
595	20240529	111700	1590619037	1896	1896	1896	1896	70
596	20240529	111600	1590486317	1893	1899	1904	1893	19719
597	20240529	111500	1553098053	1899	1901	1901	1898	10521
598	20240529	111400	1533112907	1901	1909	1909	1900	8172
599	20240529	111300	1517557481	1910	1912	1912	1910	2746
600	20240529	111200	1512310092	1911	1912	1912	1911	1770
601	20240529	111100	1508926625	1912	1915	1915	1912	3557
602	20240529	111000	1502117050	1915	1915	1915	1915	62
603	20240529	110900	1501998320	1915	1915	1915	1915	1200
604	20240529	110800	1499700320	1915	1915	1915	1915	444
605	20240529	110700	1498850060	1915	1915	1915	1915	101
606	20240529	110600	1498656645	1911	1927	1927	1911	9563
607	20240529	110500	1480317099	1927	1927	1927	1927	1016
608	20240529	110400	1478359267	1924	1924	1924	1924	703
609	20240529	110300	1477006695	1926	1926	1926	1925	646
610	20240529	110200	1475763049	1926	1923	1928	1923	28
611	20240529	110100	1475709129	1928	1920	1928	1920	830
612	20240529	110000	1474115329	1922	1922	1922	1922	900
613	20240529	105900	1472385529	1922	1922	1922	1922	546
614	20240529	105800	1471336117	1922	1928	1928	1922	3690
615	20240529	105700	1464234706	1928	1928	1928	1927	239
616	20240529	105600	1463773989	1929	1925	1929	1925	4343
617	20240529	105500	1455408377	1922	1915	1922	1915	1853
618	20240529	105400	1451850597	1915	1910	1919	1910	3977
619	20240529	105300	1444248165	1910	1910	1910	1910	44
620	20240529	105200	1444164125	1909	1909	1909	1908	2415
621	20240529	105100	1439554252	1909	1905	1910	1905	2791
622	20240529	105000	1434236184	1905	1900	1905	1900	4544
623	20240529	104900	1425594236	1900	1900	1900	1899	2242
624	20240529	104800	1421334447	1898	1900	1900	1898	1586
625	20240529	104700	1418323771	1899	1904	1904	1899	21251
626	20240529	104600	1377944857	1901	1907	1908	1901	12618
627	20240529	104500	1353923475	1908	1909	1910	1907	3161
628	20240529	104400	1347892346	1909	1912	1912	1909	4547
629	20240529	104300	1339204217	1912	1912	1913	1912	1621
630	20240529	104200	1336104813	1912	1916	1916	1912	3118
631	20240529	104100	1330135027	1916	1916	1920	1916	533
632	20240529	104000	1329113702	1920	1920	1920	1920	50
633	20240529	103900	1329017702	1920	1920	1920	1916	1735
634	20240529	103800	1325687302	1915	1915	1915	1915	100
635	20240529	103700	1325495802	1915	1916	1920	1915	3123
636	20240529	103600	1319503383	1911	1908	1911	1908	4564
637	20240529	103500	1310795244	1908	1916	1916	1907	12118
638	20240529	103400	1287652883	1916	1916	1916	1916	52
639	20240529	103300	1287553251	1916	1912	1916	1912	179
640	20240529	103200	1287210555	1911	1916	1916	1910	629
641	20240529	103100	1286006559	1916	1916	1916	1916	163
642	20240529	103000	1285694251	1916	1909	1920	1907	3220
643	20240529	102900	1279547606	1909	1920	1920	1909	21602
644	20240529	102800	1238215036	1920	1919	1920	1919	2287
645	20240529	102700	1233824021	1920	1921	1925	1920	6872
646	20240529	102600	1220618631	1920	1921	1921	1920	1765
647	20240529	102500	1217228573	1921	1920	1921	1920	225
648	20240529	102400	1216796364	1920	1920	1920	1916	653
649	20240529	102300	1215543404	1916	1916	1916	1916	2026
650	20240529	102200	1211661588	1921	1915	1921	1915	193
651	20240529	102100	1211291528	1914	1919	1919	1914	21870
652	20240529	102000	1169384317	1920	1921	1921	1920	5677
653	20240529	101900	1158483625	1921	1920	1921	1920	6301
654	20240529	101800	1146382404	1921	1921	1921	1920	3820
655	20240529	101700	1139045184	1921	1921	1921	1921	4796
656	20240529	101600	1129832068	1921	1921	1921	1920	903
657	20240529	101500	1128097947	1921	1930	1930	1920	24700
658	20240529	101400	1080623324	1930	1931	1933	1929	1920
659	20240529	101300	1076916030	1933	1933	1933	1930	1121
660	20240529	101200	1074751221	1930	1932	1932	1930	4688
661	20240529	101100	1065696279	1932	1932	1934	1931	4014
662	20240529	101000	1057941024	1932	1937	1937	1930	3969
663	20240529	100900	1050276690	1937	1919	1939	1919	4525
664	20240529	100800	1041566055	1917	1920	1920	1917	3717
665	20240529	100700	1034430305	1920	1920	1920	1920	3166
666	20240529	100600	1028351585	1920	1928	1928	1915	15310
667	20240529	100500	998927968	1923	1922	1928	1922	3784
668	20240529	100400	991651464	1921	1919	1928	1919	2450
669	20240529	100300	986945412	1919	1926	1935	1911	17870
670	20240529	100200	952568613	1926	1930	1931	1925	2801
671	20240529	100100	947173127	1930	1925	1932	1925	2892
672	20240529	100000	941594654	1925	1941	1946	1925	13924
673	20240529	095900	914690439	1947	1938	1947	1938	4990
674	20240529	095800	905012561	1938	1933	1938	1932	9068
675	20240529	095700	887480557	1933	1937	1937	1933	2246
676	20240529	095600	883138885	1934	1943	1943	1895	35849
677	20240529	095500	814258545	1945	1949	1949	1944	6957
678	20240529	095400	800718719	1949	1952	1954	1949	5072
679	20240529	095300	790826969	1954	1964	1964	1950	26438
680	20240529	095200	739126108	1964	1964	1971	1959	20041
681	20240529	095100	699795432	1964	1956	1973	1952	11977
682	20240529	095000	676309394	1955	1930	1956	1930	65144
683	20240529	094900	550280482	1846	1846	1846	1846	0
684	20240529	094800	550280482	1846	1960	1960	1846	34973
685	20240529	094700	483191577	1961	1976	1976	1959	37370
686	20240529	094600	409656191	1976	1977	1978	1973	8388
687	20240529	094500	393089274	1978	1980	1980	1978	3577
688	20240529	094400	386011150	1979	1980	1980	1979	929
689	20240529	094300	384172524	1980	1980	1980	1979	1712
690	20240529	094200	380783598	1980	1981	1982	1980	2353
691	20240529	094100	376124242	1981	1980	1983	1979	2757
692	20240529	094000	370664839	1981	1981	1981	1979	2997
693	20240529	093900	364731308	1981	1981	1981	1980	580
694	20240529	093800	363582374	1981	1980	1981	1980	419
695	20240529	093700	362752704	1980	1979	1980	1979	2336
696	20240529	093600	358129489	1979	1981	1981	1975	5703
697	20240529	093500	346856293	1985	1984	1985	1980	9317
698	20240529	093400	328395304	1985	1985	1985	1983	1197
699	20240529	093300	326019479	1983	1986	1986	1983	2785
700	20240529	093200	320494694	1984	1986	1986	1984	1929
701	20240529	093100	316664922	1985	1996	1998	1985	5706
702	20240529	093000	305311747	1998	2000	2000	1996	975
703	20240529	092900	303363035	2005	2005	2005	1999	335
704	20240529	092800	302692033	2010	1995	2010	1995	512
705	20240529	092700	301665456	1993	1990	1993	1980	7180
706	20240529	092600	287378123	1989	1989	1990	1988	1701
707	20240529	092500	283994822	1989	2000	2005	1961	34768
708	20240529	092400	214972240	2005	1995	2005	1994	5139
709	20240529	092300	204692950	2000	2000	2015	1995	9791
710	20240529	092200	185138153	2015	2010	2020	1999	8409
711	20240529	092100	168290525	2015	2010	2015	2010	564
712	20240529	092000	167156685	2005	2030	2040	2000	38610
713	20240529	091900	89380410	2030	2030	2030	2025	1532
714	20240529	091800	86272455	2030	2035	2040	2030	893
715	20240529	091700	84454215	2040	2030	2040	2025	1106
716	20240529	091600	82208990	2030	2030	2040	2025	2296
717	20240529	091500	77547090	2030	2030	2030	2025	2910
718	20240529	091400	71640790	2040	2040	2040	2040	0
719	20240529	091300	71640790	2040	2040	2040	2040	111
720	20240529	091200	71414350	2040	2040	2040	2040	133
721	20240529	091100	71143030	2040	2040	2040	2040	0
722	20240529	091000	71143030	2040	2035	2040	2035	364
723	20240529	090900	70402275	2030	2035	2035	2030	4192
724	20240529	090800	61889125	2035	2040	2040	2035	167
725	20240529	090700	61549015	2040	2050	2050	2040	176
726	20240529	090600	61188990	2040	2045	2050	2030	3159
727	20240529	090500	54752770	2050	2050	2050	2045	952
728	20240529	090400	52801470	2050	2050	2050	2050	8
729	20240529	090300	52785070	2050	2030	2050	2030	2724
730	20240529	090200	47242975	2025	2040	2050	2010	13135
731	20240529	090100	20635350	2040	2045	2050	2040	491
732	20240529	090000	19630800	2050	2050	2050	2050	9331