35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 3 | 20250204 | 210000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20250204 | 205900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20250204 | 205800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20250204 | 205700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20250204 | 205600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20250204 | 205500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20250204 | 205400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20250204 | 205300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20250204 | 205200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20250204 | 205100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20250204 | 205000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20250204 | 204900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20250204 | 204800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20250204 | 204700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20250204 | 204600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20250204 | 204500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20250204 | 204400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20250204 | 204300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20250204 | 204200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20250204 | 204100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20250204 | 204000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20250204 | 203900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20250204 | 203800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20250204 | 203700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20250204 | 203600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20250204 | 203500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20250204 | 203400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20250204 | 203300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20250204 | 203200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20250204 | 203100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 33 | 20250204 | 203000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20250204 | 202900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20250204 | 202800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20250204 | 202700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20250204 | 202600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20250204 | 202500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20250204 | 202400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20250204 | 202300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20250204 | 202200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20250204 | 202100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20250204 | 202000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20250204 | 201900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20250204 | 201800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20250204 | 201700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20250204 | 201600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20250204 | 201500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20250204 | 201400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20250204 | 201300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20250204 | 201200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20250204 | 201100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20250204 | 201000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20250204 | 200900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20250204 | 200800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20250204 | 200700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20250204 | 200600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20250204 | 200500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20250204 | 200400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20250204 | 200300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20250204 | 200200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20250204 | 200100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 63 | 20250204 | 200000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20250204 | 195900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20250204 | 195800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20250204 | 195700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20250204 | 195600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20250204 | 195500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20250204 | 195400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20250204 | 195300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20250204 | 195200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20250204 | 195100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20250204 | 195000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20250204 | 194900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20250204 | 194800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20250204 | 194700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20250204 | 194600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20250204 | 194500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20250204 | 194400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20250204 | 194300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20250204 | 194200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20250204 | 194100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20250204 | 194000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20250204 | 193900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20250204 | 193800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20250204 | 193700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20250204 | 193600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20250204 | 193500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20250204 | 193400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20250204 | 193300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20250204 | 193200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20250204 | 193100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 93 | 20250204 | 193000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20250204 | 192900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20250204 | 192800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20250204 | 192700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20250204 | 192600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20250204 | 192500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20250204 | 192400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20250204 | 192300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20250204 | 192200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20250204 | 192100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20250204 | 192000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20250204 | 191900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20250204 | 191800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20250204 | 191700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20250204 | 191600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20250204 | 191500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20250204 | 191400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20250204 | 191300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20250204 | 191200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20250204 | 191100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20250204 | 191000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20250204 | 190900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20250204 | 190800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20250204 | 190700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20250204 | 190600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20250204 | 190500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20250204 | 190400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20250204 | 190300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20250204 | 190200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20250204 | 190100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 123 | 20250204 | 190000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20250204 | 185900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20250204 | 185800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20250204 | 185700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20250204 | 185600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20250204 | 185500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20250204 | 185400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20250204 | 185300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20250204 | 185200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20250204 | 185100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20250204 | 185000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20250204 | 184900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20250204 | 184800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20250204 | 184700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20250204 | 184600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20250204 | 184500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20250204 | 184400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20250204 | 184300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20250204 | 184200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20250204 | 184100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20250204 | 184000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20250204 | 183900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20250204 | 183800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20250204 | 183700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20250204 | 183600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20250204 | 183500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20250204 | 183400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20250204 | 183300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20250204 | 183200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20250204 | 183100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 153 | 20250204 | 183000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20250204 | 182900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20250204 | 182800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20250204 | 182700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20250204 | 182600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20250204 | 182500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20250204 | 182400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20250204 | 182300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20250204 | 182200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20250204 | 182100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20250204 | 182000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20250204 | 181900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20250204 | 181800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20250204 | 181700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20250204 | 181600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20250204 | 181500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20250204 | 181400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20250204 | 181300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20250204 | 181200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20250204 | 181100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20250204 | 181000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20250204 | 180900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20250204 | 180800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20250204 | 180700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20250204 | 180600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20250204 | 180500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20250204 | 180400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20250204 | 180300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20250204 | 180200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20250204 | 180100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 183 | 20250204 | 180000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20250204 | 175900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20250204 | 175800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20250204 | 175700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20250204 | 175600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20250204 | 175500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20250204 | 175400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20250204 | 175300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20250204 | 175200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20250204 | 175100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20250204 | 175000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20250204 | 174900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20250204 | 174800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20250204 | 174700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20250204 | 174600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20250204 | 174500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20250204 | 174400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20250204 | 174300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20250204 | 174200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20250204 | 174100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20250204 | 174000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20250204 | 173900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20250204 | 173800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20250204 | 173700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20250204 | 173600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20250204 | 173500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 209 | 20250204 | 173400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 210 | 20250204 | 173300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 211 | 20250204 | 173200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 212 | 20250204 | 173100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 213 | 20250204 | 173000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 214 | 20250204 | 172900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 215 | 20250204 | 172800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 216 | 20250204 | 172700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 217 | 20250204 | 172600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 218 | 20250204 | 172500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 219 | 20250204 | 172400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 220 | 20250204 | 172300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 221 | 20250204 | 172200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 222 | 20250204 | 172100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 223 | 20250204 | 172000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 224 | 20250204 | 171900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 225 | 20250204 | 171800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 226 | 20250204 | 171700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 227 | 20250204 | 171600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 228 | 20250204 | 171500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 229 | 20250204 | 171400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 230 | 20250204 | 171300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 231 | 20250204 | 171200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 232 | 20250204 | 171100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 233 | 20250204 | 171000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 234 | 20250204 | 170900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 235 | 20250204 | 170800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 236 | 20250204 | 170700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 237 | 20250204 | 170600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 238 | 20250204 | 170500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 239 | 20250204 | 170400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 240 | 20250204 | 170300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 241 | 20250204 | 170200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 242 | 20250204 | 170100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 243 | 20250204 | 170000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 244 | 20250204 | 165900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 245 | 20250204 | 165800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 246 | 20250204 | 165700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 247 | 20250204 | 165600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 248 | 20250204 | 165500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 249 | 20250204 | 165400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 250 | 20250204 | 165300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 251 | 20250204 | 165200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 252 | 20250204 | 165100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 253 | 20250204 | 165000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 254 | 20250204 | 164900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 255 | 20250204 | 164800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 256 | 20250204 | 164700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 257 | 20250204 | 164600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 258 | 20250204 | 164500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 259 | 20250204 | 164400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 260 | 20250204 | 164300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 261 | 20250204 | 164200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 262 | 20250204 | 164100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 263 | 20250204 | 164000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 264 | 20250204 | 163900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 265 | 20250204 | 163800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 266 | 20250204 | 163700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 267 | 20250204 | 163600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 268 | 20250204 | 163500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 269 | 20250204 | 163400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 270 | 20250204 | 163300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 271 | 20250204 | 163200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 272 | 20250204 | 163100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 273 | 20250204 | 163000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 274 | 20250204 | 162900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 275 | 20250204 | 162800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 276 | 20250204 | 162700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 277 | 20250204 | 162600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 278 | 20250204 | 162500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 279 | 20250204 | 162400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 280 | 20250204 | 162300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 281 | 20250204 | 162200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 282 | 20250204 | 162100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 283 | 20250204 | 162000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 284 | 20250204 | 161900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 285 | 20250204 | 161800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 286 | 20250204 | 161700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 287 | 20250204 | 161600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 288 | 20250204 | 161500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 289 | 20250204 | 161400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 290 | 20250204 | 161300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 291 | 20250204 | 161200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 292 | 20250204 | 161100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 293 | 20250204 | 161000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 294 | 20250204 | 160900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 295 | 20250204 | 160800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 296 | 20250204 | 160700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 297 | 20250204 | 160600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 298 | 20250204 | 160500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 299 | 20250204 | 160400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 300 | 20250204 | 160300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 301 | 20250204 | 160200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 302 | 20250204 | 160100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 303 | 20250204 | 160000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 304 | 20250204 | 155900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 305 | 20250204 | 155800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 306 | 20250204 | 155700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 307 | 20250204 | 155600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 308 | 20250204 | 155500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 309 | 20250204 | 155400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 310 | 20250204 | 155300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 311 | 20250204 | 155200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 312 | 20250204 | 155100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 313 | 20250204 | 155000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 314 | 20250204 | 154900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 315 | 20250204 | 154800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 316 | 20250204 | 154700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 317 | 20250204 | 154600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 318 | 20250204 | 154500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 319 | 20250204 | 154400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 320 | 20250204 | 154300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 321 | 20250204 | 154200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 322 | 20250204 | 154100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 323 | 20250204 | 154000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 324 | 20250204 | 153900 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 325 | 20250204 | 153800 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 326 | 20250204 | 153700 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 327 | 20250204 | 153600 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 328 | 20250204 | 153500 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 329 | 20250204 | 153400 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 330 | 20250204 | 153300 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 331 | 20250204 | 153200 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 0 |
| 332 | 20250204 | 153100 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 333 | 20250204 | 153000 | 2061635042 | 1568 | 1568 | 1568 | 1568 | 18838 |
| 334 | 20250204 | 152900 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 335 | 20250204 | 152800 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 336 | 20250204 | 152700 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 337 | 20250204 | 152600 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 338 | 20250204 | 152500 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 339 | 20250204 | 152400 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 340 | 20250204 | 152300 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 341 | 20250204 | 152200 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 342 | 20250204 | 152100 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 343 | 20250204 | 152000 | 2032097058 | 1568 | 1568 | 1568 | 1568 | 0 |
| 344 | 20250204 | 151900 | 2032097058 | 1568 | 1564 | 1568 | 1564 | 2992 |
| 345 | 20250204 | 151800 | 2027414681 | 1558 | 1566 | 1566 | 1557 | 126 |
| 346 | 20250204 | 151700 | 2027218197 | 1557 | 1565 | 1566 | 1557 | 3223 |
| 347 | 20250204 | 151600 | 2022181583 | 1565 | 1568 | 1568 | 1564 | 1105 |
| 348 | 20250204 | 151500 | 2020450583 | 1568 | 1568 | 1569 | 1568 | 643 |
| 349 | 20250204 | 151400 | 2019441896 | 1568 | 1565 | 1568 | 1565 | 156 |
| 350 | 20250204 | 151300 | 2019197625 | 1565 | 1560 | 1565 | 1560 | 1813 |
| 351 | 20250204 | 151200 | 2016368019 | 1561 | 1560 | 1561 | 1560 | 3136 |
| 352 | 20250204 | 151100 | 2011473027 | 1560 | 1560 | 1561 | 1556 | 10697 |
| 353 | 20250204 | 151000 | 1994809559 | 1560 | 1560 | 1560 | 1560 | 900 |
| 354 | 20250204 | 150900 | 1993405559 | 1560 | 1560 | 1560 | 1559 | 1965 |
| 355 | 20250204 | 150800 | 1990340862 | 1559 | 1558 | 1559 | 1558 | 2728 |
| 356 | 20250204 | 150700 | 1986088917 | 1559 | 1556 | 1559 | 1556 | 477 |
| 357 | 20250204 | 150600 | 1985345595 | 1556 | 1558 | 1558 | 1555 | 4731 |
| 358 | 20250204 | 150500 | 1977987244 | 1556 | 1558 | 1558 | 1556 | 1438 |
| 359 | 20250204 | 150400 | 1975748371 | 1559 | 1559 | 1560 | 1557 | 4992 |
| 360 | 20250204 | 150300 | 1967967535 | 1561 | 1561 | 1561 | 1561 | 6 |
| 361 | 20250204 | 150200 | 1967958169 | 1557 | 1557 | 1557 | 1557 | 1300 |
| 362 | 20250204 | 150100 | 1965934069 | 1557 | 1557 | 1557 | 1557 | 0 |
| 363 | 20250204 | 150000 | 1965934069 | 1557 | 1557 | 1557 | 1557 | 1 |
| 364 | 20250204 | 145900 | 1965932512 | 1561 | 1560 | 1561 | 1557 | 1055 |
| 365 | 20250204 | 145800 | 1964286734 | 1560 | 1560 | 1560 | 1560 | 956 |
| 366 | 20250204 | 145700 | 1962795374 | 1563 | 1558 | 1563 | 1557 | 1147 |
| 367 | 20250204 | 145600 | 1961008392 | 1558 | 1563 | 1563 | 1558 | 6564 |
| 368 | 20250204 | 145500 | 1950767917 | 1564 | 1564 | 1565 | 1563 | 1641 |
| 369 | 20250204 | 145400 | 1948201413 | 1565 | 1565 | 1567 | 1565 | 159 |
| 370 | 20250204 | 145300 | 1947952576 | 1565 | 1565 | 1565 | 1565 | 734 |
| 371 | 20250204 | 145200 | 1946803866 | 1567 | 1567 | 1567 | 1567 | 50 |
| 372 | 20250204 | 145100 | 1946725516 | 1568 | 1567 | 1568 | 1564 | 625 |
| 373 | 20250204 | 145000 | 1945746928 | 1567 | 1565 | 1567 | 1565 | 550 |
| 374 | 20250204 | 144900 | 1944886046 | 1565 | 1566 | 1566 | 1565 | 574 |
| 375 | 20250204 | 144800 | 1943987701 | 1569 | 1569 | 1569 | 1569 | 0 |
| 376 | 20250204 | 144700 | 1943987701 | 1569 | 1568 | 1569 | 1568 | 301 |
| 377 | 20250204 | 144600 | 1943515732 | 1568 | 1568 | 1568 | 1567 | 606 |
| 378 | 20250204 | 144500 | 1942565629 | 1565 | 1565 | 1569 | 1565 | 3340 |
| 379 | 20250204 | 144400 | 1937336561 | 1565 | 1562 | 1565 | 1562 | 6038 |
| 380 | 20250204 | 144300 | 1927897452 | 1562 | 1562 | 1562 | 1562 | 1229 |
| 381 | 20250204 | 144200 | 1925977754 | 1563 | 1564 | 1564 | 1563 | 99 |
| 382 | 20250204 | 144100 | 1925822976 | 1564 | 1563 | 1564 | 1563 | 2 |
| 383 | 20250204 | 144000 | 1925819849 | 1563 | 1563 | 1563 | 1563 | 1068 |
| 384 | 20250204 | 143900 | 1924150565 | 1562 | 1563 | 1563 | 1562 | 962 |
| 385 | 20250204 | 143800 | 1922647919 | 1564 | 1561 | 1564 | 1561 | 334 |
| 386 | 20250204 | 143700 | 1922126227 | 1561 | 1560 | 1561 | 1560 | 277 |
| 387 | 20250204 | 143600 | 1921694092 | 1560 | 1560 | 1560 | 1560 | 22 |
| 388 | 20250204 | 143500 | 1921659772 | 1560 | 1561 | 1561 | 1560 | 23 |
| 389 | 20250204 | 143400 | 1921623891 | 1561 | 1560 | 1562 | 1560 | 573 |
| 390 | 20250204 | 143300 | 1920729831 | 1560 | 1559 | 1560 | 1559 | 812 |
| 391 | 20250204 | 143200 | 1919463615 | 1559 | 1559 | 1559 | 1559 | 43 |
| 392 | 20250204 | 143100 | 1919396578 | 1559 | 1559 | 1560 | 1559 | 591 |
| 393 | 20250204 | 143000 | 1918475208 | 1559 | 1559 | 1559 | 1559 | 1299 |
| 394 | 20250204 | 142900 | 1916450067 | 1560 | 1560 | 1562 | 1560 | 2332 |
| 395 | 20250204 | 142800 | 1912812143 | 1560 | 1559 | 1560 | 1555 | 1396 |
| 396 | 20250204 | 142700 | 1910636774 | 1559 | 1559 | 1559 | 1559 | 185 |
| 397 | 20250204 | 142600 | 1910348359 | 1560 | 1560 | 1560 | 1552 | 7262 |
| 398 | 20250204 | 142500 | 1899065051 | 1555 | 1556 | 1556 | 1554 | 3105 |
| 399 | 20250204 | 142400 | 1894236051 | 1556 | 1557 | 1559 | 1555 | 906 |
| 400 | 20250204 | 142300 | 1892826146 | 1556 | 1559 | 1559 | 1556 | 166 |
| 401 | 20250204 | 142200 | 1892567727 | 1559 | 1560 | 1560 | 1555 | 8655 |
| 402 | 20250204 | 142100 | 1879102044 | 1560 | 1562 | 1562 | 1560 | 4017 |
| 403 | 20250204 | 142000 | 1872832569 | 1562 | 1562 | 1565 | 1562 | 27 |
| 404 | 20250204 | 141900 | 1872790392 | 1562 | 1569 | 1569 | 1561 | 10551 |
| 405 | 20250204 | 141800 | 1856277791 | 1569 | 1574 | 1574 | 1568 | 1357 |
| 406 | 20250204 | 141700 | 1854149749 | 1574 | 1568 | 1574 | 1566 | 3593 |
| 407 | 20250204 | 141600 | 1848518591 | 1567 | 1576 | 1576 | 1567 | 13025 |
| 408 | 20250204 | 141500 | 1828071700 | 1574 | 1589 | 1593 | 1574 | 29269 |
| 409 | 20250204 | 141400 | 1781792288 | 1588 | 1589 | 1595 | 1587 | 9788 |
| 410 | 20250204 | 141300 | 1766252426 | 1595 | 1593 | 1595 | 1588 | 372 |
| 411 | 20250204 | 141200 | 1765659897 | 1593 | 1594 | 1596 | 1589 | 1951 |
| 412 | 20250204 | 141100 | 1762548435 | 1594 | 1587 | 1596 | 1587 | 1066 |
| 413 | 20250204 | 141000 | 1760852806 | 1587 | 1590 | 1591 | 1586 | 4512 |
| 414 | 20250204 | 140900 | 1753684167 | 1590 | 1591 | 1591 | 1588 | 300 |
| 415 | 20250204 | 140800 | 1753207459 | 1597 | 1597 | 1598 | 1589 | 3415 |
| 416 | 20250204 | 140700 | 1747777333 | 1598 | 1599 | 1600 | 1591 | 574 |
| 417 | 20250204 | 140600 | 1746859431 | 1600 | 1603 | 1604 | 1592 | 1563 |
| 418 | 20250204 | 140500 | 1744367992 | 1603 | 1600 | 1607 | 1594 | 2622 |
| 419 | 20250204 | 140400 | 1740167723 | 1600 | 1600 | 1600 | 1591 | 4762 |
| 420 | 20250204 | 140300 | 1732571528 | 1595 | 1600 | 1600 | 1594 | 2637 |
| 421 | 20250204 | 140200 | 1728352830 | 1602 | 1597 | 1603 | 1597 | 1862 |
| 422 | 20250204 | 140100 | 1725377220 | 1597 | 1592 | 1607 | 1592 | 3614 |
| 423 | 20250204 | 140000 | 1719587201 | 1592 | 1600 | 1603 | 1592 | 9143 |
| 424 | 20250204 | 135900 | 1704958096 | 1600 | 1596 | 1600 | 1590 | 6380 |
| 425 | 20250204 | 135800 | 1694762922 | 1597 | 1597 | 1597 | 1590 | 1135 |
| 426 | 20250204 | 135700 | 1692951022 | 1597 | 1593 | 1598 | 1588 | 9254 |
| 427 | 20250204 | 135600 | 1678203100 | 1593 | 1587 | 1593 | 1586 | 544 |
| 428 | 20250204 | 135500 | 1677339895 | 1593 | 1587 | 1593 | 1587 | 2 |
| 429 | 20250204 | 135400 | 1677336715 | 1593 | 1590 | 1593 | 1588 | 111 |
| 430 | 20250204 | 135300 | 1677160242 | 1593 | 1585 | 1593 | 1585 | 1836 |
| 431 | 20250204 | 135200 | 1674236474 | 1593 | 1585 | 1593 | 1584 | 2134 |
| 432 | 20250204 | 135100 | 1670854070 | 1593 | 1585 | 1593 | 1585 | 20 |
| 433 | 20250204 | 135000 | 1670822362 | 1593 | 1585 | 1593 | 1583 | 2084 |
| 434 | 20250204 | 134900 | 1667521220 | 1594 | 1585 | 1594 | 1584 | 4787 |
| 435 | 20250204 | 134800 | 1659900620 | 1589 | 1586 | 1589 | 1583 | 839 |
| 436 | 20250204 | 134700 | 1658569518 | 1588 | 1584 | 1588 | 1584 | 1824 |
| 437 | 20250204 | 134600 | 1655680287 | 1588 | 1587 | 1588 | 1583 | 2052 |
| 438 | 20250204 | 134500 | 1652422272 | 1583 | 1583 | 1583 | 1583 | 0 |
| 439 | 20250204 | 134400 | 1652422272 | 1583 | 1583 | 1587 | 1583 | 4155 |
| 440 | 20250204 | 134300 | 1645844903 | 1588 | 1588 | 1588 | 1582 | 4865 |
| 441 | 20250204 | 134200 | 1638147085 | 1583 | 1585 | 1589 | 1583 | 2138 |
| 442 | 20250204 | 134100 | 1634758584 | 1589 | 1585 | 1589 | 1585 | 16 |
| 443 | 20250204 | 134000 | 1634733220 | 1585 | 1585 | 1585 | 1585 | 94 |
| 444 | 20250204 | 133900 | 1634584230 | 1586 | 1586 | 1586 | 1586 | 202 |
| 445 | 20250204 | 133800 | 1634263858 | 1586 | 1588 | 1588 | 1586 | 421 |
| 446 | 20250204 | 133700 | 1633595312 | 1590 | 1592 | 1592 | 1583 | 3008 |
| 447 | 20250204 | 133600 | 1628832218 | 1593 | 1593 | 1593 | 1593 | 300 |
| 448 | 20250204 | 133500 | 1628354318 | 1593 | 1585 | 1593 | 1584 | 3552 |
| 449 | 20250204 | 133400 | 1622725362 | 1586 | 1587 | 1593 | 1586 | 2189 |
| 450 | 20250204 | 133300 | 1619253251 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 451 | 20250204 | 133200 | 1617666251 | 1587 | 1587 | 1587 | 1587 | 0 |
| 452 | 20250204 | 133100 | 1617666251 | 1587 | 1587 | 1587 | 1587 | 4530 |
| 453 | 20250204 | 133000 | 1610477141 | 1587 | 1587 | 1595 | 1587 | 667 |
| 454 | 20250204 | 132900 | 1609418604 | 1594 | 1590 | 1594 | 1590 | 491 |
| 455 | 20250204 | 132800 | 1608636370 | 1590 | 1590 | 1590 | 1590 | 71 |
| 456 | 20250204 | 132700 | 1608523480 | 1590 | 1590 | 1590 | 1590 | 0 |
| 457 | 20250204 | 132600 | 1608523480 | 1590 | 1590 | 1590 | 1590 | 0 |
| 458 | 20250204 | 132500 | 1608523480 | 1590 | 1588 | 1590 | 1587 | 3488 |
| 459 | 20250204 | 132400 | 1602986114 | 1588 | 1590 | 1590 | 1588 | 2137 |
| 460 | 20250204 | 132300 | 1599588863 | 1590 | 1591 | 1591 | 1590 | 793 |
| 461 | 20250204 | 132200 | 1598327830 | 1591 | 1591 | 1591 | 1591 | 533 |
| 462 | 20250204 | 132100 | 1597479827 | 1591 | 1595 | 1595 | 1591 | 95 |
| 463 | 20250204 | 132000 | 1597328678 | 1590 | 1590 | 1590 | 1590 | 2743 |
| 464 | 20250204 | 131900 | 1592967308 | 1589 | 1589 | 1589 | 1589 | 313 |
| 465 | 20250204 | 131800 | 1592469951 | 1595 | 1595 | 1595 | 1595 | 31 |
| 466 | 20250204 | 131700 | 1592420506 | 1595 | 1595 | 1595 | 1595 | 328 |
| 467 | 20250204 | 131600 | 1591897346 | 1595 | 1590 | 1595 | 1590 | 48 |
| 468 | 20250204 | 131500 | 1591820982 | 1590 | 1590 | 1590 | 1590 | 0 |
| 469 | 20250204 | 131400 | 1591820982 | 1590 | 1590 | 1590 | 1590 | 0 |
| 470 | 20250204 | 131300 | 1591820982 | 1590 | 1593 | 1593 | 1590 | 283 |
| 471 | 20250204 | 131200 | 1591371009 | 1590 | 1590 | 1590 | 1590 | 1 |
| 472 | 20250204 | 131100 | 1591369419 | 1590 | 1590 | 1590 | 1590 | 346 |
| 473 | 20250204 | 131000 | 1590819279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 474 | 20250204 | 130900 | 1590819279 | 1590 | 1590 | 1590 | 1590 | 0 |
| 475 | 20250204 | 130800 | 1590819279 | 1590 | 1590 | 1590 | 1590 | 9 |
| 476 | 20250204 | 130700 | 1590804969 | 1593 | 1589 | 1593 | 1589 | 95 |
| 477 | 20250204 | 130600 | 1590654010 | 1593 | 1588 | 1593 | 1588 | 315 |
| 478 | 20250204 | 130500 | 1590153785 | 1588 | 1590 | 1593 | 1588 | 806 |
| 479 | 20250204 | 130400 | 1588873452 | 1588 | 1588 | 1588 | 1588 | 146 |
| 480 | 20250204 | 130300 | 1588641604 | 1588 | 1590 | 1590 | 1588 | 549 |
| 481 | 20250204 | 130200 | 1587768704 | 1595 | 1593 | 1595 | 1590 | 723 |
| 482 | 20250204 | 130100 | 1586617237 | 1590 | 1590 | 1590 | 1590 | 634 |
| 483 | 20250204 | 130000 | 1585609177 | 1590 | 1590 | 1590 | 1590 | 266 |
| 484 | 20250204 | 125900 | 1585186237 | 1590 | 1590 | 1590 | 1590 | 0 |
| 485 | 20250204 | 125800 | 1585186237 | 1590 | 1590 | 1590 | 1590 | 1 |
| 486 | 20250204 | 125700 | 1585184647 | 1590 | 1588 | 1590 | 1588 | 2121 |
| 487 | 20250204 | 125600 | 1581815113 | 1588 | 1588 | 1588 | 1588 | 6 |
| 488 | 20250204 | 125500 | 1581805585 | 1584 | 1589 | 1589 | 1584 | 2973 |
| 489 | 20250204 | 125400 | 1577094143 | 1589 | 1585 | 1589 | 1584 | 2161 |
| 490 | 20250204 | 125300 | 1573669724 | 1589 | 1588 | 1589 | 1585 | 8214 |
| 491 | 20250204 | 125200 | 1560642616 | 1589 | 1589 | 1589 | 1589 | 0 |
| 492 | 20250204 | 125100 | 1560642616 | 1589 | 1589 | 1589 | 1589 | 5 |
| 493 | 20250204 | 125000 | 1560634671 | 1590 | 1590 | 1590 | 1590 | 0 |
| 494 | 20250204 | 124900 | 1560634671 | 1590 | 1590 | 1590 | 1586 | 2022 |
| 495 | 20250204 | 124800 | 1557427255 | 1589 | 1590 | 1590 | 1587 | 5198 |
| 496 | 20250204 | 124700 | 1549171834 | 1591 | 1592 | 1592 | 1590 | 2316 |
| 497 | 20250204 | 124600 | 1545487954 | 1595 | 1593 | 1595 | 1592 | 1036 |
| 498 | 20250204 | 124500 | 1543837525 | 1593 | 1593 | 1593 | 1593 | 18 |
| 499 | 20250204 | 124400 | 1543808851 | 1595 | 1595 | 1595 | 1594 | 321 |
| 500 | 20250204 | 124300 | 1543296874 | 1592 | 1594 | 1594 | 1591 | 1516 |
| 501 | 20250204 | 124200 | 1540883762 | 1596 | 1592 | 1596 | 1592 | 78 |
| 502 | 20250204 | 124100 | 1540759559 | 1592 | 1592 | 1592 | 1592 | 10 |
| 503 | 20250204 | 124000 | 1540743639 | 1598 | 1598 | 1598 | 1598 | 0 |
| 504 | 20250204 | 123900 | 1540743639 | 1598 | 1598 | 1598 | 1598 | 0 |
| 505 | 20250204 | 123800 | 1540743639 | 1598 | 1599 | 1599 | 1592 | 530 |
| 506 | 20250204 | 123700 | 1539899772 | 1594 | 1595 | 1595 | 1594 | 667 |
| 507 | 20250204 | 123600 | 1538836494 | 1595 | 1596 | 1596 | 1595 | 31 |
| 508 | 20250204 | 123500 | 1538787027 | 1597 | 1597 | 1597 | 1597 | 410 |
| 509 | 20250204 | 123400 | 1538132257 | 1597 | 1597 | 1597 | 1596 | 253 |
| 510 | 20250204 | 123300 | 1537728254 | 1597 | 1599 | 1599 | 1597 | 12 |
| 511 | 20250204 | 123200 | 1537709088 | 1597 | 1597 | 1597 | 1597 | 1 |
| 512 | 20250204 | 123100 | 1537707491 | 1598 | 1598 | 1599 | 1598 | 3 |
| 513 | 20250204 | 123000 | 1537702696 | 1599 | 1595 | 1599 | 1595 | 989 |
| 514 | 20250204 | 122900 | 1536123390 | 1595 | 1595 | 1595 | 1595 | 8 |
| 515 | 20250204 | 122800 | 1536110630 | 1596 | 1596 | 1596 | 1596 | 1 |
| 516 | 20250204 | 122700 | 1536109034 | 1594 | 1596 | 1596 | 1594 | 57 |
| 517 | 20250204 | 122600 | 1536018064 | 1596 | 1594 | 1596 | 1594 | 11 |
| 518 | 20250204 | 122500 | 1536000528 | 1594 | 1594 | 1594 | 1593 | 477 |
| 519 | 20250204 | 122400 | 1535240241 | 1594 | 1590 | 1594 | 1589 | 8471 |
| 520 | 20250204 | 122300 | 1521752430 | 1592 | 1596 | 1596 | 1588 | 16030 |
| 521 | 20250204 | 122200 | 1496245870 | 1596 | 1599 | 1599 | 1595 | 4125 |
| 522 | 20250204 | 122100 | 1489663766 | 1600 | 1600 | 1600 | 1600 | 500 |
| 523 | 20250204 | 122000 | 1488863766 | 1600 | 1600 | 1600 | 1600 | 213 |
| 524 | 20250204 | 121900 | 1488522966 | 1600 | 1601 | 1601 | 1600 | 502 |
| 525 | 20250204 | 121800 | 1487719265 | 1602 | 1602 | 1602 | 1602 | 5 |
| 526 | 20250204 | 121700 | 1487711255 | 1602 | 1602 | 1602 | 1602 | 1 |
| 527 | 20250204 | 121600 | 1487709653 | 1600 | 1602 | 1602 | 1600 | 35 |
| 528 | 20250204 | 121500 | 1487653608 | 1602 | 1602 | 1602 | 1602 | 0 |
| 529 | 20250204 | 121400 | 1487653608 | 1602 | 1602 | 1602 | 1602 | 0 |
| 530 | 20250204 | 121300 | 1487653608 | 1602 | 1602 | 1602 | 1602 | 1 |
| 531 | 20250204 | 121200 | 1487652006 | 1602 | 1598 | 1602 | 1595 | 533 |
| 532 | 20250204 | 121100 | 1486801264 | 1597 | 1598 | 1598 | 1596 | 483 |
| 533 | 20250204 | 121000 | 1486030058 | 1598 | 1598 | 1598 | 1598 | 191 |
| 534 | 20250204 | 120900 | 1485724840 | 1592 | 1598 | 1598 | 1592 | 1662 |
| 535 | 20250204 | 120800 | 1483076912 | 1598 | 1599 | 1599 | 1596 | 85 |
| 536 | 20250204 | 120700 | 1482941121 | 1600 | 1600 | 1600 | 1592 | 1751 |
| 537 | 20250204 | 120600 | 1480150169 | 1601 | 1599 | 1603 | 1597 | 56 |
| 538 | 20250204 | 120500 | 1480060673 | 1603 | 1608 | 1608 | 1593 | 17140 |
| 539 | 20250204 | 120400 | 1452716455 | 1602 | 1608 | 1608 | 1602 | 1001 |
| 540 | 20250204 | 120300 | 1451112847 | 1602 | 1602 | 1602 | 1602 | 91 |
| 541 | 20250204 | 120200 | 1450967065 | 1608 | 1602 | 1608 | 1601 | 1585 |
| 542 | 20250204 | 120100 | 1448428579 | 1609 | 1609 | 1609 | 1609 | 0 |
| 543 | 20250204 | 120000 | 1448428579 | 1609 | 1609 | 1609 | 1609 | 12 |
| 544 | 20250204 | 115900 | 1448409271 | 1602 | 1603 | 1608 | 1602 | 2956 |
| 545 | 20250204 | 115800 | 1443668172 | 1603 | 1603 | 1603 | 1603 | 85 |
| 546 | 20250204 | 115700 | 1443531917 | 1604 | 1604 | 1604 | 1603 | 872 |
| 547 | 20250204 | 115600 | 1442133612 | 1605 | 1605 | 1605 | 1605 | 320 |
| 548 | 20250204 | 115500 | 1441620012 | 1608 | 1606 | 1608 | 1606 | 88 |
| 549 | 20250204 | 115400 | 1441478682 | 1608 | 1606 | 1608 | 1604 | 1505 |
| 550 | 20250204 | 115300 | 1439064049 | 1605 | 1605 | 1605 | 1605 | 1363 |
| 551 | 20250204 | 115200 | 1436876434 | 1608 | 1608 | 1608 | 1608 | 0 |
| 552 | 20250204 | 115100 | 1436876434 | 1608 | 1605 | 1608 | 1605 | 16 |
| 553 | 20250204 | 115000 | 1436850751 | 1605 | 1605 | 1605 | 1605 | 1 |
| 554 | 20250204 | 114900 | 1436849146 | 1608 | 1608 | 1609 | 1605 | 8 |
| 555 | 20250204 | 114800 | 1436836284 | 1608 | 1606 | 1609 | 1606 | 1031 |
| 556 | 20250204 | 114700 | 1435178569 | 1606 | 1604 | 1606 | 1604 | 322 |
| 557 | 20250204 | 114600 | 1434661795 | 1605 | 1605 | 1605 | 1605 | 1 |
| 558 | 20250204 | 114500 | 1434660190 | 1602 | 1601 | 1602 | 1600 | 4872 |
| 559 | 20250204 | 114400 | 1426858104 | 1601 | 1602 | 1602 | 1599 | 1201 |
| 560 | 20250204 | 114300 | 1424936570 | 1599 | 1605 | 1607 | 1598 | 17081 |
| 561 | 20250204 | 114200 | 1397599380 | 1607 | 1607 | 1607 | 1606 | 54 |
| 562 | 20250204 | 114100 | 1397512603 | 1602 | 1603 | 1605 | 1602 | 313 |
| 563 | 20250204 | 114000 | 1397011061 | 1607 | 1607 | 1607 | 1607 | 50 |
| 564 | 20250204 | 113900 | 1396930711 | 1610 | 1602 | 1610 | 1600 | 7081 |
| 565 | 20250204 | 113800 | 1385598637 | 1610 | 1603 | 1610 | 1602 | 3269 |
| 566 | 20250204 | 113700 | 1380361591 | 1613 | 1619 | 1619 | 1602 | 5018 |
| 567 | 20250204 | 113600 | 1372314190 | 1619 | 1610 | 1619 | 1605 | 15629 |
| 568 | 20250204 | 113500 | 1347182091 | 1610 | 1612 | 1619 | 1610 | 6859 |
| 569 | 20250204 | 113400 | 1336133092 | 1613 | 1614 | 1614 | 1613 | 1003 |
| 570 | 20250204 | 113300 | 1334514562 | 1619 | 1619 | 1619 | 1619 | 1431 |
| 571 | 20250204 | 113200 | 1332197773 | 1619 | 1614 | 1619 | 1612 | 1497 |
| 572 | 20250204 | 113100 | 1329782673 | 1619 | 1619 | 1619 | 1619 | 7 |
| 573 | 20250204 | 113000 | 1329771340 | 1619 | 1613 | 1619 | 1611 | 272 |
| 574 | 20250204 | 112900 | 1329332903 | 1620 | 1625 | 1625 | 1613 | 5399 |
| 575 | 20250204 | 112800 | 1320609177 | 1625 | 1620 | 1625 | 1620 | 631 |
| 576 | 20250204 | 112700 | 1319585748 | 1619 | 1619 | 1619 | 1617 | 683 |
| 577 | 20250204 | 112600 | 1318480613 | 1619 | 1615 | 1619 | 1615 | 76 |
| 578 | 20250204 | 112500 | 1318357581 | 1619 | 1619 | 1619 | 1619 | 0 |
| 579 | 20250204 | 112400 | 1318357581 | 1619 | 1617 | 1619 | 1617 | 621 |
| 580 | 20250204 | 112300 | 1317353280 | 1617 | 1618 | 1618 | 1611 | 158 |
| 581 | 20250204 | 112200 | 1317097987 | 1611 | 1620 | 1620 | 1611 | 153 |
| 582 | 20250204 | 112100 | 1316851495 | 1611 | 1613 | 1623 | 1610 | 4856 |
| 583 | 20250204 | 112000 | 1308994701 | 1615 | 1608 | 1616 | 1608 | 106 |
| 584 | 20250204 | 111900 | 1308824031 | 1607 | 1613 | 1618 | 1607 | 10033 |
| 585 | 20250204 | 111800 | 1292675808 | 1613 | 1619 | 1619 | 1613 | 7191 |
| 586 | 20250204 | 111700 | 1281064391 | 1619 | 1624 | 1624 | 1619 | 2860 |
| 587 | 20250204 | 111600 | 1276430056 | 1624 | 1626 | 1626 | 1624 | 881 |
| 588 | 20250204 | 111500 | 1274997610 | 1627 | 1627 | 1627 | 1620 | 3691 |
| 589 | 20250204 | 111400 | 1268997346 | 1620 | 1628 | 1628 | 1620 | 2506 |
| 590 | 20250204 | 111300 | 1264931636 | 1629 | 1629 | 1631 | 1623 | 10136 |
| 591 | 20250204 | 111200 | 1248427651 | 1633 | 1622 | 1634 | 1622 | 3252 |
| 592 | 20250204 | 111100 | 1243124684 | 1628 | 1623 | 1629 | 1620 | 1044 |
| 593 | 20250204 | 111000 | 1241432445 | 1623 | 1620 | 1637 | 1620 | 21157 |
| 594 | 20250204 | 110900 | 1206879921 | 1624 | 1624 | 1632 | 1616 | 8611 |
| 595 | 20250204 | 110800 | 1192903443 | 1632 | 1610 | 1633 | 1610 | 15952 |
| 596 | 20250204 | 110700 | 1167000161 | 1610 | 1612 | 1612 | 1609 | 2710 |
| 597 | 20250204 | 110600 | 1162636142 | 1612 | 1614 | 1614 | 1610 | 1217 |
| 598 | 20250204 | 110500 | 1160675731 | 1614 | 1613 | 1616 | 1609 | 4140 |
| 599 | 20250204 | 110400 | 1154000714 | 1611 | 1608 | 1614 | 1608 | 5806 |
| 600 | 20250204 | 110300 | 1144652620 | 1606 | 1615 | 1618 | 1603 | 12434 |
| 601 | 20250204 | 110200 | 1124648649 | 1615 | 1628 | 1628 | 1615 | 20894 |
| 602 | 20250204 | 110100 | 1090749025 | 1628 | 1616 | 1645 | 1616 | 48415 |
| 603 | 20250204 | 110000 | 1011810805 | 1620 | 1607 | 1668 | 1607 | 121779 |
| 604 | 20250204 | 105900 | 811592615 | 1607 | 1599 | 1609 | 1599 | 4132 |
| 605 | 20250204 | 105800 | 804979306 | 1599 | 1599 | 1599 | 1599 | 85 |
| 606 | 20250204 | 105700 | 804843391 | 1594 | 1595 | 1599 | 1594 | 2972 |
| 607 | 20250204 | 105600 | 800098853 | 1597 | 1598 | 1598 | 1597 | 332 |
| 608 | 20250204 | 105500 | 799568399 | 1598 | 1598 | 1598 | 1593 | 2038 |
| 609 | 20250204 | 105400 | 796320725 | 1598 | 1595 | 1599 | 1594 | 694 |
| 610 | 20250204 | 105300 | 795213633 | 1595 | 1598 | 1599 | 1595 | 2818 |
| 611 | 20250204 | 105200 | 790711303 | 1599 | 1599 | 1599 | 1599 | 0 |
| 612 | 20250204 | 105100 | 790711303 | 1599 | 1583 | 1599 | 1581 | 3987 |
| 613 | 20250204 | 105000 | 784376533 | 1586 | 1585 | 1586 | 1583 | 2307 |
| 614 | 20250204 | 104900 | 780720040 | 1585 | 1586 | 1586 | 1583 | 1618 |
| 615 | 20250204 | 104800 | 778154995 | 1586 | 1585 | 1587 | 1585 | 1776 |
| 616 | 20250204 | 104700 | 775337803 | 1585 | 1586 | 1586 | 1578 | 3635 |
| 617 | 20250204 | 104600 | 769598235 | 1578 | 1586 | 1587 | 1578 | 5252 |
| 618 | 20250204 | 104500 | 761303126 | 1586 | 1587 | 1590 | 1580 | 7578 |
| 619 | 20250204 | 104400 | 749301175 | 1590 | 1592 | 1595 | 1587 | 2900 |
| 620 | 20250204 | 104300 | 744688678 | 1592 | 1594 | 1594 | 1592 | 72 |
| 621 | 20250204 | 104200 | 744574051 | 1587 | 1596 | 1596 | 1587 | 6194 |
| 622 | 20250204 | 104100 | 734721251 | 1595 | 1597 | 1597 | 1594 | 387 |
| 623 | 20250204 | 104000 | 734104078 | 1596 | 1597 | 1597 | 1595 | 1398 |
| 624 | 20250204 | 103900 | 731873177 | 1597 | 1598 | 1598 | 1582 | 10849 |
| 625 | 20250204 | 103800 | 714673915 | 1590 | 1611 | 1611 | 1590 | 26211 |
| 626 | 20250204 | 103700 | 672812750 | 1608 | 1616 | 1616 | 1603 | 13237 |
| 627 | 20250204 | 103600 | 651529349 | 1616 | 1604 | 1618 | 1602 | 21404 |
| 628 | 20250204 | 103500 | 617010230 | 1604 | 1630 | 1630 | 1600 | 47011 |
| 629 | 20250204 | 103400 | 541398544 | 1630 | 1569 | 1646 | 1569 | 119357 |
| 630 | 20250204 | 103300 | 348474992 | 1569 | 1569 | 1569 | 1565 | 12469 |
| 631 | 20250204 | 103200 | 328952862 | 1568 | 1570 | 1571 | 1568 | 1659 |
| 632 | 20250204 | 103100 | 326351010 | 1570 | 1570 | 1572 | 1570 | 1041 |
| 633 | 20250204 | 103000 | 324716432 | 1568 | 1570 | 1570 | 1568 | 5709 |
| 634 | 20250204 | 102900 | 315753410 | 1568 | 1572 | 1572 | 1568 | 3709 |
| 635 | 20250204 | 102800 | 309930242 | 1572 | 1572 | 1572 | 1572 | 319 |
| 636 | 20250204 | 102700 | 309428774 | 1572 | 1572 | 1572 | 1572 | 0 |
| 637 | 20250204 | 102600 | 309428774 | 1572 | 1572 | 1572 | 1570 | 2313 |
| 638 | 20250204 | 102500 | 305797280 | 1570 | 1570 | 1570 | 1570 | 182 |
| 639 | 20250204 | 102400 | 305511540 | 1567 | 1570 | 1570 | 1567 | 2847 |
| 640 | 20250204 | 102300 | 301049990 | 1570 | 1570 | 1570 | 1570 | 40 |
| 641 | 20250204 | 102200 | 300987190 | 1570 | 1571 | 1571 | 1568 | 4871 |
| 642 | 20250204 | 102100 | 293344240 | 1572 | 1572 | 1572 | 1572 | 65 |
| 643 | 20250204 | 102000 | 293242060 | 1570 | 1572 | 1572 | 1570 | 794 |
| 644 | 20250204 | 101900 | 291994218 | 1572 | 1572 | 1572 | 1572 | 701 |
| 645 | 20250204 | 101800 | 290892246 | 1572 | 1572 | 1572 | 1572 | 6 |
| 646 | 20250204 | 101700 | 290882814 | 1569 | 1573 | 1573 | 1569 | 26 |
| 647 | 20250204 | 101600 | 290841936 | 1573 | 1570 | 1573 | 1570 | 2045 |
| 648 | 20250204 | 101500 | 287630154 | 1571 | 1571 | 1571 | 1571 | 485 |
| 649 | 20250204 | 101400 | 286868219 | 1573 | 1572 | 1573 | 1571 | 355 |
| 650 | 20250204 | 101300 | 286309965 | 1573 | 1572 | 1573 | 1572 | 275 |
| 651 | 20250204 | 101200 | 285877664 | 1572 | 1572 | 1572 | 1570 | 2428 |
| 652 | 20250204 | 101100 | 282064909 | 1572 | 1571 | 1572 | 1570 | 2960 |
| 653 | 20250204 | 101000 | 277415303 | 1572 | 1571 | 1572 | 1571 | 68 |
| 654 | 20250204 | 100900 | 277308474 | 1571 | 1572 | 1572 | 1571 | 238 |
| 655 | 20250204 | 100800 | 276934546 | 1572 | 1572 | 1572 | 1572 | 1 |
| 656 | 20250204 | 100700 | 276932974 | 1572 | 1572 | 1572 | 1572 | 106 |
| 657 | 20250204 | 100600 | 276766342 | 1572 | 1573 | 1573 | 1570 | 1935 |
| 658 | 20250204 | 100500 | 273725910 | 1573 | 1573 | 1573 | 1573 | 10 |
| 659 | 20250204 | 100400 | 273710180 | 1574 | 1572 | 1574 | 1570 | 2413 |
| 660 | 20250204 | 100300 | 269916460 | 1573 | 1573 | 1573 | 1572 | 337 |
| 661 | 20250204 | 100200 | 269386360 | 1573 | 1572 | 1573 | 1569 | 1388 |
| 662 | 20250204 | 100100 | 267205390 | 1572 | 1574 | 1574 | 1572 | 383 |
| 663 | 20250204 | 100000 | 266602948 | 1574 | 1574 | 1574 | 1574 | 105 |
| 664 | 20250204 | 095900 | 266437678 | 1574 | 1575 | 1575 | 1574 | 602 |
| 665 | 20250204 | 095800 | 265490030 | 1576 | 1574 | 1576 | 1574 | 4627 |
| 666 | 20250204 | 095700 | 258206673 | 1574 | 1572 | 1574 | 1572 | 967 |
| 667 | 20250204 | 095600 | 256685919 | 1574 | 1572 | 1574 | 1572 | 176 |
| 668 | 20250204 | 095500 | 256409083 | 1574 | 1574 | 1574 | 1574 | 0 |
| 669 | 20250204 | 095400 | 256409083 | 1574 | 1574 | 1574 | 1574 | 160 |
| 670 | 20250204 | 095300 | 256157243 | 1575 | 1575 | 1575 | 1575 | 51 |
| 671 | 20250204 | 095200 | 256076918 | 1576 | 1570 | 1576 | 1570 | 76 |
| 672 | 20250204 | 095100 | 255957592 | 1576 | 1572 | 1576 | 1569 | 5592 |
| 673 | 20250204 | 095000 | 247179544 | 1577 | 1577 | 1577 | 1577 | 1 |
| 674 | 20250204 | 094900 | 247177967 | 1574 | 1574 | 1579 | 1572 | 6153 |
| 675 | 20250204 | 094800 | 237502964 | 1574 | 1579 | 1579 | 1574 | 55 |
| 676 | 20250204 | 094700 | 237416124 | 1579 | 1579 | 1579 | 1579 | 26 |
| 677 | 20250204 | 094600 | 237375070 | 1579 | 1579 | 1579 | 1579 | 121 |
| 678 | 20250204 | 094500 | 237184011 | 1579 | 1582 | 1582 | 1579 | 19 |
| 679 | 20250204 | 094400 | 237154007 | 1579 | 1580 | 1582 | 1573 | 9270 |
| 680 | 20250204 | 094300 | 222538849 | 1580 | 1581 | 1581 | 1579 | 1716 |
| 681 | 20250204 | 094200 | 219827022 | 1582 | 1584 | 1585 | 1582 | 1204 |
| 682 | 20250204 | 094100 | 217921172 | 1585 | 1584 | 1585 | 1584 | 1299 |
| 683 | 20250204 | 094000 | 215863056 | 1584 | 1585 | 1585 | 1584 | 492 |
| 684 | 20250204 | 093900 | 215083663 | 1585 | 1584 | 1585 | 1584 | 800 |
| 685 | 20250204 | 093800 | 213816287 | 1584 | 1584 | 1584 | 1584 | 0 |
| 686 | 20250204 | 093700 | 213816287 | 1584 | 1584 | 1584 | 1584 | 321 |
| 687 | 20250204 | 093600 | 213307823 | 1584 | 1585 | 1585 | 1584 | 116 |
| 688 | 20250204 | 093500 | 213124078 | 1578 | 1577 | 1578 | 1577 | 29 |
| 689 | 20250204 | 093400 | 213078344 | 1577 | 1577 | 1577 | 1577 | 6 |
| 690 | 20250204 | 093300 | 213068882 | 1582 | 1578 | 1582 | 1577 | 3684 |
| 691 | 20250204 | 093200 | 207248636 | 1579 | 1582 | 1582 | 1579 | 1899 |
| 692 | 20250204 | 093100 | 204247501 | 1582 | 1582 | 1586 | 1582 | 2271 |
| 693 | 20250204 | 093000 | 200654456 | 1582 | 1582 | 1582 | 1582 | 1168 |
| 694 | 20250204 | 092900 | 198806680 | 1587 | 1588 | 1588 | 1587 | 354 |
| 695 | 20250204 | 092800 | 198244548 | 1589 | 1589 | 1590 | 1587 | 960 |
| 696 | 20250204 | 092700 | 196719160 | 1588 | 1580 | 1588 | 1580 | 8389 |
| 697 | 20250204 | 092600 | 183424470 | 1580 | 1578 | 1580 | 1577 | 455 |
| 698 | 20250204 | 092500 | 182706408 | 1580 | 1579 | 1580 | 1579 | 107 |
| 699 | 20250204 | 092400 | 182537353 | 1577 | 1575 | 1577 | 1575 | 1344 |
| 700 | 20250204 | 092300 | 180418509 | 1575 | 1575 | 1575 | 1574 | 6018 |
| 701 | 20250204 | 092200 | 170945850 | 1575 | 1577 | 1577 | 1575 | 67 |
| 702 | 20250204 | 092100 | 170840250 | 1577 | 1574 | 1577 | 1570 | 1089 |
| 703 | 20250204 | 092000 | 169126879 | 1574 | 1571 | 1574 | 1569 | 5743 |
| 704 | 20250204 | 091900 | 160103560 | 1569 | 1570 | 1570 | 1569 | 536 |
| 705 | 20250204 | 091800 | 159262177 | 1566 | 1570 | 1570 | 1566 | 2581 |
| 706 | 20250204 | 091700 | 155219723 | 1570 | 1571 | 1571 | 1570 | 203 |
| 707 | 20250204 | 091600 | 154901010 | 1572 | 1566 | 1572 | 1565 | 1962 |
| 708 | 20250204 | 091500 | 151828116 | 1565 | 1566 | 1567 | 1565 | 1598 |
| 709 | 20250204 | 091400 | 149324106 | 1567 | 1570 | 1570 | 1567 | 8853 |
| 710 | 20250204 | 091300 | 135432740 | 1573 | 1573 | 1575 | 1572 | 3019 |
| 711 | 20250204 | 091200 | 130682336 | 1573 | 1574 | 1574 | 1573 | 109 |
| 712 | 20250204 | 091100 | 130510826 | 1570 | 1569 | 1570 | 1569 | 3991 |
| 713 | 20250204 | 091000 | 124244981 | 1565 | 1567 | 1567 | 1565 | 414 |
| 714 | 20250204 | 090900 | 123596445 | 1569 | 1567 | 1569 | 1565 | 4988 |
| 715 | 20250204 | 090800 | 115783918 | 1567 | 1572 | 1572 | 1567 | 1975 |
| 716 | 20250204 | 090700 | 112685514 | 1572 | 1579 | 1579 | 1572 | 4945 |
| 717 | 20250204 | 090600 | 104892269 | 1581 | 1582 | 1583 | 1579 | 878 |
| 718 | 20250204 | 090500 | 103504483 | 1582 | 1579 | 1583 | 1578 | 11075 |
| 719 | 20250204 | 090400 | 85994913 | 1580 | 1585 | 1585 | 1580 | 297 |
| 720 | 20250204 | 090300 | 85525538 | 1582 | 1581 | 1582 | 1580 | 2774 |
| 721 | 20250204 | 090200 | 81139745 | 1581 | 1578 | 1581 | 1578 | 983 |
| 722 | 20250204 | 090100 | 79587581 | 1579 | 1580 | 1588 | 1578 | 12571 |
| 723 | 20250204 | 090000 | 59734702 | 1580 | 1578 | 1586 | 1578 | 35607 |