36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 3 | 20250210 | 211100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20250210 | 211000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20250210 | 210900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20250210 | 210800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20250210 | 210700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20250210 | 210600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20250210 | 210500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20250210 | 210400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20250210 | 210300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20250210 | 210200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20250210 | 210100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20250210 | 210000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20250210 | 205900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20250210 | 205800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20250210 | 205700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20250210 | 205600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20250210 | 205500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20250210 | 205400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20250210 | 205300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20250210 | 205200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20250210 | 205100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20250210 | 205000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20250210 | 204900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20250210 | 204800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20250210 | 204700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20250210 | 204600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20250210 | 204500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20250210 | 204400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20250210 | 204300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20250210 | 204200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 33 | 20250210 | 204100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20250210 | 204000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20250210 | 203900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20250210 | 203800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20250210 | 203700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20250210 | 203600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20250210 | 203500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20250210 | 203400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20250210 | 203300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20250210 | 203200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20250210 | 203100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20250210 | 203000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20250210 | 202900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20250210 | 202800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20250210 | 202700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20250210 | 202600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20250210 | 202500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20250210 | 202400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20250210 | 202300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20250210 | 202200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20250210 | 202100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20250210 | 202000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20250210 | 201900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20250210 | 201800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20250210 | 201700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20250210 | 201600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20250210 | 201500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20250210 | 201400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20250210 | 201300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20250210 | 201200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 63 | 20250210 | 201100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20250210 | 201000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20250210 | 200900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20250210 | 200800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20250210 | 200700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20250210 | 200600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20250210 | 200500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20250210 | 200400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20250210 | 200300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20250210 | 200200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20250210 | 200100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20250210 | 200000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20250210 | 195900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20250210 | 195800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20250210 | 195700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20250210 | 195600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20250210 | 195500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20250210 | 195400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20250210 | 195300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20250210 | 195200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20250210 | 195100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20250210 | 195000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20250210 | 194900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20250210 | 194800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20250210 | 194700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20250210 | 194600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20250210 | 194500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20250210 | 194400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20250210 | 194300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20250210 | 194200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 93 | 20250210 | 194100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20250210 | 194000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20250210 | 193900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20250210 | 193800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20250210 | 193700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20250210 | 193600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20250210 | 193500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20250210 | 193400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20250210 | 193300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20250210 | 193200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20250210 | 193100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20250210 | 193000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20250210 | 192900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20250210 | 192800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20250210 | 192700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20250210 | 192600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20250210 | 192500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20250210 | 192400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20250210 | 192300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20250210 | 192200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20250210 | 192100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20250210 | 192000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20250210 | 191900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20250210 | 191800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20250210 | 191700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20250210 | 191600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20250210 | 191500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20250210 | 191400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20250210 | 191300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20250210 | 191200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 123 | 20250210 | 191100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20250210 | 191000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20250210 | 190900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20250210 | 190800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20250210 | 190700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20250210 | 190600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20250210 | 190500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20250210 | 190400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20250210 | 190300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20250210 | 190200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20250210 | 190100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20250210 | 190000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20250210 | 185900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20250210 | 185800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20250210 | 185700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20250210 | 185600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20250210 | 185500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20250210 | 185400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20250210 | 185300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20250210 | 185200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20250210 | 185100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20250210 | 185000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20250210 | 184900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20250210 | 184800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20250210 | 184700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20250210 | 184600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20250210 | 184500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20250210 | 184400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20250210 | 184300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20250210 | 184200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 153 | 20250210 | 184100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20250210 | 184000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20250210 | 183900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20250210 | 183800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20250210 | 183700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20250210 | 183600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20250210 | 183500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20250210 | 183400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20250210 | 183300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20250210 | 183200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20250210 | 183100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20250210 | 183000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20250210 | 182900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20250210 | 182800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20250210 | 182700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20250210 | 182600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20250210 | 182500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20250210 | 182400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20250210 | 182300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20250210 | 182200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20250210 | 182100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20250210 | 182000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20250210 | 181900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20250210 | 181800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20250210 | 181700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20250210 | 181600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20250210 | 181500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20250210 | 181400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20250210 | 181300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20250210 | 181200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 183 | 20250210 | 181100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20250210 | 181000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20250210 | 180900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20250210 | 180800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20250210 | 180700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20250210 | 180600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20250210 | 180500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20250210 | 180400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20250210 | 180300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20250210 | 180200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20250210 | 180100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20250210 | 180000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20250210 | 175900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20250210 | 175800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20250210 | 175700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20250210 | 175600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20250210 | 175500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20250210 | 175400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20250210 | 175300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20250210 | 175200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20250210 | 175100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20250210 | 175000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20250210 | 174900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 206 | 20250210 | 174800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 207 | 20250210 | 174700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 208 | 20250210 | 174600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 209 | 20250210 | 174500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 210 | 20250210 | 174400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 211 | 20250210 | 174300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 212 | 20250210 | 174200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 213 | 20250210 | 174100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 214 | 20250210 | 174000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 215 | 20250210 | 173900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 216 | 20250210 | 173800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 217 | 20250210 | 173700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 218 | 20250210 | 173600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 219 | 20250210 | 173500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 220 | 20250210 | 173400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 221 | 20250210 | 173300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 222 | 20250210 | 173200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 223 | 20250210 | 173100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 224 | 20250210 | 173000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 225 | 20250210 | 172900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 226 | 20250210 | 172800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 227 | 20250210 | 172700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 228 | 20250210 | 172600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 229 | 20250210 | 172500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 230 | 20250210 | 172400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 231 | 20250210 | 172300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 232 | 20250210 | 172200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 233 | 20250210 | 172100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 234 | 20250210 | 172000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 235 | 20250210 | 171900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 236 | 20250210 | 171800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 237 | 20250210 | 171700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 238 | 20250210 | 171600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 239 | 20250210 | 171500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 240 | 20250210 | 171400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 241 | 20250210 | 171300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 242 | 20250210 | 171200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 243 | 20250210 | 171100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 244 | 20250210 | 171000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 245 | 20250210 | 170900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 246 | 20250210 | 170800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 247 | 20250210 | 170700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 248 | 20250210 | 170600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 249 | 20250210 | 170500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 250 | 20250210 | 170400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 251 | 20250210 | 170300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 252 | 20250210 | 170200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 253 | 20250210 | 170100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 254 | 20250210 | 170000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 255 | 20250210 | 165900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 256 | 20250210 | 165800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 257 | 20250210 | 165700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 258 | 20250210 | 165600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 259 | 20250210 | 165500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 260 | 20250210 | 165400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 261 | 20250210 | 165300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 262 | 20250210 | 165200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 263 | 20250210 | 165100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 264 | 20250210 | 165000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 265 | 20250210 | 164900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 266 | 20250210 | 164800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 267 | 20250210 | 164700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 268 | 20250210 | 164600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 269 | 20250210 | 164500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 270 | 20250210 | 164400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 271 | 20250210 | 164300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 272 | 20250210 | 164200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 273 | 20250210 | 164100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 274 | 20250210 | 164000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 275 | 20250210 | 163900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 276 | 20250210 | 163800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 277 | 20250210 | 163700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 278 | 20250210 | 163600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 279 | 20250210 | 163500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 280 | 20250210 | 163400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 281 | 20250210 | 163300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 282 | 20250210 | 163200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 283 | 20250210 | 163100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 284 | 20250210 | 163000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 285 | 20250210 | 162900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 286 | 20250210 | 162800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 287 | 20250210 | 162700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 288 | 20250210 | 162600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 289 | 20250210 | 162500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 290 | 20250210 | 162400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 291 | 20250210 | 162300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 292 | 20250210 | 162200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 293 | 20250210 | 162100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 294 | 20250210 | 162000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 295 | 20250210 | 161900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 296 | 20250210 | 161800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 297 | 20250210 | 161700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 298 | 20250210 | 161600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 299 | 20250210 | 161500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 300 | 20250210 | 161400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 301 | 20250210 | 161300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 302 | 20250210 | 161200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 303 | 20250210 | 161100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 304 | 20250210 | 161000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 305 | 20250210 | 160900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 306 | 20250210 | 160800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 307 | 20250210 | 160700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 308 | 20250210 | 160600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 309 | 20250210 | 160500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 310 | 20250210 | 160400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 311 | 20250210 | 160300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 312 | 20250210 | 160200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 313 | 20250210 | 160100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 314 | 20250210 | 160000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 315 | 20250210 | 155900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 316 | 20250210 | 155800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 317 | 20250210 | 155700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 318 | 20250210 | 155600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 319 | 20250210 | 155500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 320 | 20250210 | 155400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 321 | 20250210 | 155300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 322 | 20250210 | 155200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 323 | 20250210 | 155100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 324 | 20250210 | 155000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 325 | 20250210 | 154900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 326 | 20250210 | 154800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 327 | 20250210 | 154700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 328 | 20250210 | 154600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 329 | 20250210 | 154500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 330 | 20250210 | 154400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 331 | 20250210 | 154300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 332 | 20250210 | 154200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 333 | 20250210 | 154100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 334 | 20250210 | 154000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 335 | 20250210 | 153900 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 336 | 20250210 | 153800 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 337 | 20250210 | 153700 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 338 | 20250210 | 153600 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 339 | 20250210 | 153500 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 340 | 20250210 | 153400 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 341 | 20250210 | 153300 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 342 | 20250210 | 153200 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 343 | 20250210 | 153100 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 0 |
| 344 | 20250210 | 153000 | 1166524520 | 1697 | 1697 | 1697 | 1697 | 7829 |
| 345 | 20250210 | 152900 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 346 | 20250210 | 152800 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 347 | 20250210 | 152700 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 348 | 20250210 | 152600 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 349 | 20250210 | 152500 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 350 | 20250210 | 152400 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 351 | 20250210 | 152300 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 352 | 20250210 | 152200 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 353 | 20250210 | 152100 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 354 | 20250210 | 152000 | 1153238707 | 1688 | 1688 | 1688 | 1688 | 0 |
| 355 | 20250210 | 151900 | 1153238707 | 1688 | 1689 | 1691 | 1688 | 4325 |
| 356 | 20250210 | 151800 | 1145928028 | 1689 | 1690 | 1691 | 1689 | 1075 |
| 357 | 20250210 | 151700 | 1144111716 | 1691 | 1690 | 1691 | 1690 | 7237 |
| 358 | 20250210 | 151600 | 1131874928 | 1690 | 1689 | 1690 | 1687 | 418 |
| 359 | 20250210 | 151500 | 1131169165 | 1687 | 1689 | 1689 | 1687 | 2899 |
| 360 | 20250210 | 151400 | 1126274680 | 1690 | 1690 | 1690 | 1690 | 49 |
| 361 | 20250210 | 151300 | 1126191870 | 1690 | 1690 | 1691 | 1690 | 181 |
| 362 | 20250210 | 151200 | 1125885962 | 1690 | 1690 | 1690 | 1689 | 1440 |
| 363 | 20250210 | 151100 | 1123452862 | 1691 | 1690 | 1691 | 1689 | 1264 |
| 364 | 20250210 | 151000 | 1121317632 | 1690 | 1690 | 1690 | 1690 | 31 |
| 365 | 20250210 | 150900 | 1121265242 | 1690 | 1688 | 1690 | 1688 | 201 |
| 366 | 20250210 | 150800 | 1120925892 | 1690 | 1690 | 1690 | 1690 | 48 |
| 367 | 20250210 | 150700 | 1120844772 | 1690 | 1688 | 1690 | 1685 | 4495 |
| 368 | 20250210 | 150600 | 1113265250 | 1688 | 1689 | 1690 | 1688 | 144 |
| 369 | 20250210 | 150500 | 1113022129 | 1690 | 1689 | 1690 | 1689 | 51 |
| 370 | 20250210 | 150400 | 1112935989 | 1690 | 1690 | 1690 | 1687 | 1023 |
| 371 | 20250210 | 150300 | 1111209564 | 1688 | 1690 | 1690 | 1688 | 260 |
| 372 | 20250210 | 150200 | 1110770566 | 1690 | 1688 | 1690 | 1687 | 1378 |
| 373 | 20250210 | 150100 | 1108445458 | 1688 | 1690 | 1690 | 1688 | 1543 |
| 374 | 20250210 | 150000 | 1105840806 | 1690 | 1689 | 1691 | 1688 | 2919 |
| 375 | 20250210 | 145900 | 1100911477 | 1690 | 1690 | 1691 | 1689 | 584 |
| 376 | 20250210 | 145800 | 1099924951 | 1691 | 1690 | 1691 | 1690 | 2 |
| 377 | 20250210 | 145700 | 1099921570 | 1691 | 1691 | 1691 | 1691 | 34 |
| 378 | 20250210 | 145600 | 1099864076 | 1688 | 1688 | 1688 | 1688 | 459 |
| 379 | 20250210 | 145500 | 1099089284 | 1688 | 1688 | 1688 | 1688 | 1533 |
| 380 | 20250210 | 145400 | 1096501580 | 1688 | 1687 | 1688 | 1687 | 202 |
| 381 | 20250210 | 145300 | 1096160805 | 1687 | 1688 | 1688 | 1687 | 117 |
| 382 | 20250210 | 145200 | 1095963409 | 1688 | 1687 | 1688 | 1686 | 1501 |
| 383 | 20250210 | 145100 | 1093431977 | 1688 | 1688 | 1688 | 1687 | 451 |
| 384 | 20250210 | 145000 | 1092670989 | 1688 | 1688 | 1688 | 1688 | 25 |
| 385 | 20250210 | 144900 | 1092628789 | 1688 | 1687 | 1688 | 1687 | 603 |
| 386 | 20250210 | 144800 | 1091611527 | 1688 | 1689 | 1689 | 1688 | 2844 |
| 387 | 20250210 | 144700 | 1086810710 | 1691 | 1689 | 1691 | 1689 | 122 |
| 388 | 20250210 | 144600 | 1086604418 | 1691 | 1691 | 1691 | 1691 | 1 |
| 389 | 20250210 | 144500 | 1086602727 | 1691 | 1691 | 1691 | 1691 | 17 |
| 390 | 20250210 | 144400 | 1086573980 | 1691 | 1691 | 1691 | 1691 | 0 |
| 391 | 20250210 | 144300 | 1086573980 | 1691 | 1687 | 1691 | 1687 | 721 |
| 392 | 20250210 | 144200 | 1085357649 | 1687 | 1689 | 1689 | 1687 | 3189 |
| 393 | 20250210 | 144100 | 1079975988 | 1689 | 1688 | 1689 | 1687 | 1342 |
| 394 | 20250210 | 144000 | 1077711536 | 1689 | 1689 | 1689 | 1689 | 2 |
| 395 | 20250210 | 143900 | 1077708158 | 1689 | 1691 | 1691 | 1689 | 409 |
| 396 | 20250210 | 143800 | 1077017339 | 1691 | 1691 | 1691 | 1691 | 1 |
| 397 | 20250210 | 143700 | 1077015648 | 1689 | 1691 | 1691 | 1689 | 220 |
| 398 | 20250210 | 143600 | 1076643866 | 1689 | 1690 | 1690 | 1689 | 626 |
| 399 | 20250210 | 143500 | 1075586395 | 1691 | 1691 | 1691 | 1691 | 0 |
| 400 | 20250210 | 143400 | 1075586395 | 1691 | 1689 | 1691 | 1688 | 1655 |
| 401 | 20250210 | 143300 | 1072791998 | 1689 | 1690 | 1690 | 1689 | 422 |
| 402 | 20250210 | 143200 | 1072078971 | 1691 | 1691 | 1691 | 1691 | 600 |
| 403 | 20250210 | 143100 | 1071064371 | 1692 | 1692 | 1692 | 1692 | 1 |
| 404 | 20250210 | 143000 | 1071062679 | 1691 | 1691 | 1691 | 1691 | 9 |
| 405 | 20250210 | 142900 | 1071047460 | 1692 | 1691 | 1692 | 1688 | 885 |
| 406 | 20250210 | 142800 | 1069553464 | 1692 | 1692 | 1692 | 1691 | 216 |
| 407 | 20250210 | 142700 | 1069188010 | 1692 | 1692 | 1692 | 1685 | 1806 |
| 408 | 20250210 | 142600 | 1066144209 | 1686 | 1688 | 1688 | 1686 | 3388 |
| 409 | 20250210 | 142500 | 1060430126 | 1688 | 1690 | 1690 | 1687 | 2050 |
| 410 | 20250210 | 142400 | 1056969666 | 1690 | 1692 | 1692 | 1690 | 1430 |
| 411 | 20250210 | 142300 | 1054550947 | 1694 | 1689 | 1695 | 1689 | 2307 |
| 412 | 20250210 | 142200 | 1050648084 | 1693 | 1692 | 1693 | 1688 | 1813 |
| 413 | 20250210 | 142100 | 1047585455 | 1693 | 1691 | 1693 | 1690 | 735 |
| 414 | 20250210 | 142000 | 1046342756 | 1690 | 1690 | 1690 | 1689 | 958 |
| 415 | 20250210 | 141900 | 1044724216 | 1691 | 1692 | 1693 | 1691 | 399 |
| 416 | 20250210 | 141800 | 1044049189 | 1692 | 1690 | 1692 | 1689 | 616 |
| 417 | 20250210 | 141700 | 1043008325 | 1690 | 1691 | 1691 | 1690 | 1088 |
| 418 | 20250210 | 141600 | 1041169543 | 1691 | 1692 | 1692 | 1691 | 500 |
| 419 | 20250210 | 141500 | 1040323880 | 1693 | 1693 | 1693 | 1693 | 94 |
| 420 | 20250210 | 141400 | 1040164738 | 1694 | 1694 | 1694 | 1694 | 20 |
| 421 | 20250210 | 141300 | 1040130858 | 1694 | 1694 | 1694 | 1693 | 23 |
| 422 | 20250210 | 141200 | 1040091898 | 1694 | 1693 | 1694 | 1693 | 51 |
| 423 | 20250210 | 141100 | 1040005554 | 1694 | 1694 | 1694 | 1694 | 0 |
| 424 | 20250210 | 141000 | 1040005554 | 1694 | 1694 | 1694 | 1694 | 2 |
| 425 | 20250210 | 140900 | 1040002166 | 1694 | 1695 | 1695 | 1694 | 378 |
| 426 | 20250210 | 140800 | 1039361606 | 1695 | 1696 | 1696 | 1692 | 695 |
| 427 | 20250210 | 140700 | 1038185161 | 1696 | 1692 | 1696 | 1692 | 277 |
| 428 | 20250210 | 140600 | 1037716370 | 1692 | 1687 | 1692 | 1687 | 861 |
| 429 | 20250210 | 140500 | 1036263858 | 1687 | 1687 | 1688 | 1687 | 365 |
| 430 | 20250210 | 140400 | 1035648083 | 1692 | 1690 | 1692 | 1684 | 7726 |
| 431 | 20250210 | 140300 | 1022618750 | 1690 | 1694 | 1694 | 1690 | 3518 |
| 432 | 20250210 | 140200 | 1016669731 | 1696 | 1696 | 1696 | 1696 | 1 |
| 433 | 20250210 | 140100 | 1016668035 | 1693 | 1695 | 1696 | 1693 | 664 |
| 434 | 20250210 | 140000 | 1015543730 | 1691 | 1695 | 1696 | 1691 | 544 |
| 435 | 20250210 | 135900 | 1014622715 | 1696 | 1696 | 1696 | 1695 | 44 |
| 436 | 20250210 | 135800 | 1014548112 | 1696 | 1693 | 1696 | 1691 | 270 |
| 437 | 20250210 | 135700 | 1014090653 | 1696 | 1697 | 1701 | 1692 | 895 |
| 438 | 20250210 | 135600 | 1012574755 | 1697 | 1687 | 1697 | 1687 | 2230 |
| 439 | 20250210 | 135500 | 1008810017 | 1688 | 1692 | 1692 | 1687 | 6272 |
| 440 | 20250210 | 135400 | 998217008 | 1697 | 1703 | 1703 | 1691 | 3113 |
| 441 | 20250210 | 135300 | 992940922 | 1703 | 1704 | 1704 | 1697 | 13913 |
| 442 | 20250210 | 135200 | 969239150 | 1701 | 1704 | 1704 | 1696 | 4173 |
| 443 | 20250210 | 135100 | 962153739 | 1707 | 1705 | 1711 | 1698 | 6752 |
| 444 | 20250210 | 135000 | 950639450 | 1696 | 1706 | 1706 | 1696 | 9157 |
| 445 | 20250210 | 134900 | 935081518 | 1711 | 1718 | 1718 | 1706 | 1254 |
| 446 | 20250210 | 134800 | 932937571 | 1718 | 1697 | 1719 | 1697 | 29103 |
| 447 | 20250210 | 134700 | 883250212 | 1697 | 1697 | 1697 | 1697 | 688 |
| 448 | 20250210 | 134600 | 882082676 | 1697 | 1694 | 1697 | 1694 | 5928 |
| 449 | 20250210 | 134500 | 872023254 | 1696 | 1696 | 1696 | 1696 | 0 |
| 450 | 20250210 | 134400 | 872023254 | 1696 | 1697 | 1697 | 1694 | 702 |
| 451 | 20250210 | 134300 | 870831970 | 1697 | 1697 | 1697 | 1697 | 0 |
| 452 | 20250210 | 134200 | 870831970 | 1697 | 1697 | 1697 | 1697 | 1 |
| 453 | 20250210 | 134100 | 870830273 | 1694 | 1694 | 1694 | 1694 | 22 |
| 454 | 20250210 | 134000 | 870793005 | 1697 | 1697 | 1697 | 1692 | 180 |
| 455 | 20250210 | 133900 | 870488257 | 1697 | 1697 | 1697 | 1697 | 221 |
| 456 | 20250210 | 133800 | 870113220 | 1697 | 1696 | 1697 | 1696 | 1074 |
| 457 | 20250210 | 133700 | 868291262 | 1696 | 1696 | 1696 | 1696 | 152 |
| 458 | 20250210 | 133600 | 868033470 | 1696 | 1696 | 1696 | 1696 | 0 |
| 459 | 20250210 | 133500 | 868033470 | 1696 | 1696 | 1696 | 1696 | 0 |
| 460 | 20250210 | 133400 | 868033470 | 1696 | 1696 | 1696 | 1691 | 3283 |
| 461 | 20250210 | 133300 | 862475665 | 1694 | 1694 | 1694 | 1694 | 25 |
| 462 | 20250210 | 133200 | 862433315 | 1697 | 1697 | 1697 | 1697 | 0 |
| 463 | 20250210 | 133100 | 862433315 | 1697 | 1693 | 1697 | 1693 | 89 |
| 464 | 20250210 | 133000 | 862282562 | 1693 | 1693 | 1693 | 1693 | 500 |
| 465 | 20250210 | 132900 | 861436062 | 1693 | 1690 | 1693 | 1688 | 4053 |
| 466 | 20250210 | 132800 | 854590921 | 1689 | 1690 | 1690 | 1689 | 764 |
| 467 | 20250210 | 132700 | 853299765 | 1690 | 1693 | 1693 | 1690 | 4562 |
| 468 | 20250210 | 132600 | 845587708 | 1696 | 1694 | 1696 | 1694 | 153 |
| 469 | 20250210 | 132500 | 845328480 | 1697 | 1697 | 1697 | 1697 | 2 |
| 470 | 20250210 | 132400 | 845325086 | 1697 | 1693 | 1697 | 1690 | 10250 |
| 471 | 20250210 | 132300 | 827989394 | 1697 | 1697 | 1697 | 1697 | 0 |
| 472 | 20250210 | 132200 | 827989394 | 1697 | 1694 | 1697 | 1693 | 150 |
| 473 | 20250210 | 132100 | 827735249 | 1696 | 1695 | 1696 | 1695 | 26 |
| 474 | 20250210 | 132000 | 827691163 | 1697 | 1697 | 1697 | 1697 | 0 |
| 475 | 20250210 | 131900 | 827691163 | 1697 | 1697 | 1697 | 1697 | 0 |
| 476 | 20250210 | 131800 | 827691163 | 1697 | 1697 | 1697 | 1697 | 1 |
| 477 | 20250210 | 131700 | 827689466 | 1691 | 1692 | 1692 | 1691 | 4000 |
| 478 | 20250210 | 131600 | 820925189 | 1697 | 1697 | 1697 | 1697 | 6 |
| 479 | 20250210 | 131500 | 820915007 | 1697 | 1697 | 1697 | 1697 | 0 |
| 480 | 20250210 | 131400 | 820915007 | 1697 | 1697 | 1697 | 1697 | 0 |
| 481 | 20250210 | 131300 | 820915007 | 1697 | 1697 | 1697 | 1697 | 509 |
| 482 | 20250210 | 131200 | 820051234 | 1697 | 1697 | 1697 | 1697 | 0 |
| 483 | 20250210 | 131100 | 820051234 | 1697 | 1697 | 1697 | 1697 | 50 |
| 484 | 20250210 | 131000 | 819966384 | 1697 | 1697 | 1697 | 1697 | 100 |
| 485 | 20250210 | 130900 | 819796684 | 1697 | 1697 | 1697 | 1689 | 5019 |
| 486 | 20250210 | 130800 | 811313874 | 1697 | 1696 | 1697 | 1690 | 12004 |
| 487 | 20250210 | 130700 | 791012133 | 1697 | 1697 | 1697 | 1697 | 58 |
| 488 | 20250210 | 130600 | 790913707 | 1697 | 1697 | 1697 | 1697 | 11 |
| 489 | 20250210 | 130500 | 790895040 | 1697 | 1696 | 1697 | 1696 | 66 |
| 490 | 20250210 | 130400 | 790783068 | 1696 | 1696 | 1696 | 1696 | 1079 |
| 491 | 20250210 | 130300 | 788953084 | 1695 | 1693 | 1695 | 1693 | 266 |
| 492 | 20250210 | 130200 | 788502264 | 1693 | 1692 | 1693 | 1690 | 6675 |
| 493 | 20250210 | 130100 | 777219783 | 1692 | 1692 | 1692 | 1691 | 211 |
| 494 | 20250210 | 130000 | 776862812 | 1693 | 1692 | 1693 | 1692 | 174 |
| 495 | 20250210 | 125900 | 776568247 | 1692 | 1695 | 1695 | 1692 | 2069 |
| 496 | 20250210 | 125800 | 773063506 | 1695 | 1696 | 1697 | 1695 | 942 |
| 497 | 20250210 | 125700 | 771465781 | 1695 | 1698 | 1698 | 1695 | 529 |
| 498 | 20250210 | 125600 | 770568475 | 1697 | 1697 | 1698 | 1697 | 155 |
| 499 | 20250210 | 125500 | 770305439 | 1698 | 1698 | 1698 | 1698 | 121 |
| 500 | 20250210 | 125400 | 770099981 | 1698 | 1698 | 1698 | 1698 | 2 |
| 501 | 20250210 | 125300 | 770096585 | 1698 | 1698 | 1698 | 1697 | 309 |
| 502 | 20250210 | 125200 | 769572180 | 1699 | 1697 | 1699 | 1697 | 58 |
| 503 | 20250210 | 125100 | 769473740 | 1696 | 1696 | 1697 | 1696 | 2081 |
| 504 | 20250210 | 125000 | 765944314 | 1700 | 1700 | 1700 | 1700 | 7 |
| 505 | 20250210 | 124900 | 765932414 | 1700 | 1696 | 1700 | 1696 | 670 |
| 506 | 20250210 | 124800 | 764794654 | 1696 | 1694 | 1696 | 1694 | 418 |
| 507 | 20250210 | 124700 | 764086012 | 1694 | 1693 | 1694 | 1693 | 24 |
| 508 | 20250210 | 124600 | 764045375 | 1694 | 1692 | 1694 | 1692 | 272 |
| 509 | 20250210 | 124500 | 763585147 | 1692 | 1694 | 1694 | 1692 | 6859 |
| 510 | 20250210 | 124400 | 751969814 | 1695 | 1694 | 1695 | 1694 | 154 |
| 511 | 20250210 | 124300 | 751708920 | 1695 | 1695 | 1695 | 1695 | 985 |
| 512 | 20250210 | 124200 | 750039345 | 1696 | 1696 | 1696 | 1696 | 23 |
| 513 | 20250210 | 124100 | 750000337 | 1695 | 1695 | 1695 | 1695 | 20 |
| 514 | 20250210 | 124000 | 749966437 | 1696 | 1696 | 1696 | 1696 | 100 |
| 515 | 20250210 | 123900 | 749796837 | 1697 | 1697 | 1697 | 1697 | 0 |
| 516 | 20250210 | 123800 | 749796837 | 1697 | 1697 | 1697 | 1697 | 0 |
| 517 | 20250210 | 123700 | 749796837 | 1697 | 1697 | 1697 | 1697 | 0 |
| 518 | 20250210 | 123600 | 749796837 | 1697 | 1696 | 1697 | 1695 | 1194 |
| 519 | 20250210 | 123500 | 747772466 | 1697 | 1697 | 1697 | 1697 | 0 |
| 520 | 20250210 | 123400 | 747772466 | 1697 | 1698 | 1698 | 1697 | 208 |
| 521 | 20250210 | 123300 | 747419476 | 1697 | 1698 | 1699 | 1697 | 911 |
| 522 | 20250210 | 123200 | 745872209 | 1700 | 1700 | 1700 | 1700 | 0 |
| 523 | 20250210 | 123100 | 745872209 | 1700 | 1700 | 1700 | 1700 | 100 |
| 524 | 20250210 | 123000 | 745702209 | 1700 | 1700 | 1700 | 1700 | 0 |
| 525 | 20250210 | 122900 | 745702209 | 1700 | 1700 | 1700 | 1700 | 0 |
| 526 | 20250210 | 122800 | 745702209 | 1700 | 1700 | 1700 | 1700 | 1061 |
| 527 | 20250210 | 122700 | 743898509 | 1700 | 1698 | 1700 | 1697 | 1881 |
| 528 | 20250210 | 122600 | 740704575 | 1700 | 1700 | 1700 | 1700 | 0 |
| 529 | 20250210 | 122500 | 740704575 | 1700 | 1700 | 1700 | 1700 | 16 |
| 530 | 20250210 | 122400 | 740677375 | 1700 | 1698 | 1700 | 1698 | 254 |
| 531 | 20250210 | 122300 | 740246058 | 1700 | 1699 | 1700 | 1699 | 400 |
| 532 | 20250210 | 122200 | 739566157 | 1699 | 1699 | 1699 | 1699 | 0 |
| 533 | 20250210 | 122100 | 739566157 | 1699 | 1699 | 1699 | 1699 | 0 |
| 534 | 20250210 | 122000 | 739566157 | 1699 | 1699 | 1699 | 1699 | 0 |
| 535 | 20250210 | 121900 | 739566157 | 1699 | 1699 | 1699 | 1699 | 1 |
| 536 | 20250210 | 121800 | 739564458 | 1697 | 1697 | 1697 | 1697 | 0 |
| 537 | 20250210 | 121700 | 739564458 | 1697 | 1700 | 1700 | 1697 | 503 |
| 538 | 20250210 | 121600 | 738709367 | 1700 | 1700 | 1700 | 1700 | 0 |
| 539 | 20250210 | 121500 | 738709367 | 1700 | 1700 | 1700 | 1700 | 0 |
| 540 | 20250210 | 121400 | 738709367 | 1700 | 1700 | 1700 | 1700 | 0 |
| 541 | 20250210 | 121300 | 738709367 | 1700 | 1700 | 1700 | 1700 | 0 |
| 542 | 20250210 | 121200 | 738709367 | 1700 | 1700 | 1700 | 1698 | 7 |
| 543 | 20250210 | 121100 | 738697471 | 1700 | 1700 | 1700 | 1700 | 0 |
| 544 | 20250210 | 121000 | 738697471 | 1700 | 1700 | 1700 | 1700 | 0 |
| 545 | 20250210 | 120900 | 738697471 | 1700 | 1700 | 1700 | 1700 | 20 |
| 546 | 20250210 | 120800 | 738663471 | 1701 | 1701 | 1701 | 1701 | 0 |
| 547 | 20250210 | 120700 | 738663471 | 1701 | 1701 | 1701 | 1701 | 0 |
| 548 | 20250210 | 120600 | 738663471 | 1701 | 1701 | 1701 | 1701 | 0 |
| 549 | 20250210 | 120500 | 738663471 | 1701 | 1701 | 1701 | 1701 | 1 |
| 550 | 20250210 | 120400 | 738661770 | 1694 | 1695 | 1695 | 1694 | 1015 |
| 551 | 20250210 | 120300 | 736941856 | 1701 | 1701 | 1701 | 1701 | 0 |
| 552 | 20250210 | 120200 | 736941856 | 1701 | 1701 | 1701 | 1701 | 23 |
| 553 | 20250210 | 120100 | 736902733 | 1702 | 1702 | 1702 | 1702 | 0 |
| 554 | 20250210 | 120000 | 736902733 | 1702 | 1702 | 1702 | 1702 | 10 |
| 555 | 20250210 | 115900 | 736885713 | 1702 | 1702 | 1702 | 1695 | 1909 |
| 556 | 20250210 | 115800 | 733649944 | 1696 | 1702 | 1702 | 1696 | 2347 |
| 557 | 20250210 | 115700 | 729669426 | 1700 | 1699 | 1700 | 1699 | 4253 |
| 558 | 20250210 | 115600 | 722443299 | 1699 | 1699 | 1699 | 1699 | 0 |
| 559 | 20250210 | 115500 | 722443299 | 1699 | 1697 | 1699 | 1697 | 964 |
| 560 | 20250210 | 115400 | 720807387 | 1697 | 1700 | 1700 | 1697 | 16 |
| 561 | 20250210 | 115300 | 720780232 | 1697 | 1700 | 1700 | 1697 | 301 |
| 562 | 20250210 | 115200 | 720269432 | 1698 | 1700 | 1700 | 1698 | 477 |
| 563 | 20250210 | 115100 | 719459476 | 1700 | 1700 | 1700 | 1700 | 5 |
| 564 | 20250210 | 115000 | 719450976 | 1703 | 1698 | 1703 | 1698 | 36 |
| 565 | 20250210 | 114900 | 719389843 | 1698 | 1698 | 1698 | 1698 | 2 |
| 566 | 20250210 | 114800 | 719386447 | 1698 | 1698 | 1698 | 1698 | 294 |
| 567 | 20250210 | 114700 | 718887235 | 1698 | 1699 | 1699 | 1698 | 3669 |
| 568 | 20250210 | 114600 | 712656407 | 1703 | 1699 | 1703 | 1699 | 1340 |
| 569 | 20250210 | 114500 | 710379743 | 1699 | 1699 | 1699 | 1699 | 2529 |
| 570 | 20250210 | 114400 | 706082972 | 1700 | 1700 | 1700 | 1700 | 55 |
| 571 | 20250210 | 114300 | 705989472 | 1703 | 1703 | 1703 | 1703 | 2 |
| 572 | 20250210 | 114200 | 705986066 | 1703 | 1701 | 1703 | 1701 | 3 |
| 573 | 20250210 | 114100 | 705980960 | 1705 | 1705 | 1705 | 1705 | 0 |
| 574 | 20250210 | 114000 | 705980960 | 1705 | 1705 | 1705 | 1705 | 1 |
| 575 | 20250210 | 113900 | 705979255 | 1705 | 1702 | 1705 | 1700 | 1804 |
| 576 | 20250210 | 113800 | 702912003 | 1705 | 1705 | 1705 | 1705 | 0 |
| 577 | 20250210 | 113700 | 702912003 | 1705 | 1705 | 1705 | 1705 | 6 |
| 578 | 20250210 | 113600 | 702901773 | 1700 | 1702 | 1702 | 1700 | 382 |
| 579 | 20250210 | 113500 | 702251851 | 1704 | 1704 | 1704 | 1704 | 0 |
| 580 | 20250210 | 113400 | 702251851 | 1704 | 1706 | 1706 | 1704 | 2673 |
| 581 | 20250210 | 113300 | 697692849 | 1704 | 1705 | 1705 | 1703 | 2000 |
| 582 | 20250210 | 113200 | 694285744 | 1706 | 1703 | 1706 | 1703 | 6186 |
| 583 | 20250210 | 113100 | 683747210 | 1703 | 1702 | 1703 | 1702 | 190 |
| 584 | 20250210 | 113000 | 683423779 | 1702 | 1702 | 1702 | 1702 | 204 |
| 585 | 20250210 | 112900 | 683076571 | 1702 | 1701 | 1702 | 1701 | 52 |
| 586 | 20250210 | 112800 | 682988114 | 1701 | 1701 | 1701 | 1701 | 1 |
| 587 | 20250210 | 112700 | 682986413 | 1701 | 1702 | 1702 | 1701 | 6 |
| 588 | 20250210 | 112600 | 682976204 | 1703 | 1703 | 1703 | 1703 | 531 |
| 589 | 20250210 | 112500 | 682071911 | 1703 | 1702 | 1703 | 1696 | 1195 |
| 590 | 20250210 | 112400 | 680040768 | 1702 | 1702 | 1703 | 1702 | 997 |
| 591 | 20250210 | 112300 | 678343810 | 1702 | 1701 | 1702 | 1701 | 628 |
| 592 | 20250210 | 112200 | 677274967 | 1701 | 1702 | 1702 | 1701 | 65 |
| 593 | 20250210 | 112100 | 677164382 | 1700 | 1700 | 1700 | 1700 | 527 |
| 594 | 20250210 | 112000 | 676268482 | 1700 | 1700 | 1700 | 1700 | 100 |
| 595 | 20250210 | 111900 | 676098482 | 1700 | 1696 | 1700 | 1696 | 535 |
| 596 | 20250210 | 111800 | 675191082 | 1700 | 1696 | 1700 | 1696 | 748 |
| 597 | 20250210 | 111700 | 673921274 | 1696 | 1697 | 1699 | 1696 | 977 |
| 598 | 20250210 | 111600 | 672264221 | 1700 | 1700 | 1700 | 1699 | 5 |
| 599 | 20250210 | 111500 | 672255722 | 1700 | 1695 | 1700 | 1695 | 137 |
| 600 | 20250210 | 111400 | 672023477 | 1694 | 1694 | 1694 | 1694 | 111 |
| 601 | 20250210 | 111300 | 671835443 | 1694 | 1698 | 1700 | 1694 | 1718 |
| 602 | 20250210 | 111200 | 668920476 | 1703 | 1698 | 1705 | 1698 | 232 |
| 603 | 20250210 | 111100 | 668525242 | 1695 | 1698 | 1705 | 1695 | 1446 |
| 604 | 20250210 | 111000 | 666073101 | 1698 | 1700 | 1701 | 1698 | 2518 |
| 605 | 20250210 | 110900 | 661796199 | 1701 | 1700 | 1701 | 1699 | 289 |
| 606 | 20250210 | 110800 | 661304895 | 1700 | 1700 | 1700 | 1698 | 1445 |
| 607 | 20250210 | 110700 | 658850855 | 1700 | 1698 | 1700 | 1698 | 106 |
| 608 | 20250210 | 110600 | 658670809 | 1697 | 1696 | 1697 | 1695 | 1801 |
| 609 | 20250210 | 110500 | 655616783 | 1696 | 1696 | 1696 | 1695 | 1799 |
| 610 | 20250210 | 110400 | 652566947 | 1696 | 1700 | 1701 | 1696 | 5324 |
| 611 | 20250210 | 110300 | 643535909 | 1705 | 1705 | 1705 | 1700 | 60 |
| 612 | 20250210 | 110200 | 643433719 | 1705 | 1705 | 1705 | 1705 | 68 |
| 613 | 20250210 | 110100 | 643317779 | 1705 | 1706 | 1706 | 1705 | 25 |
| 614 | 20250210 | 110000 | 643275139 | 1694 | 1701 | 1701 | 1694 | 10501 |
| 615 | 20250210 | 105900 | 625456225 | 1707 | 1707 | 1707 | 1707 | 5 |
| 616 | 20250210 | 105800 | 625447690 | 1696 | 1705 | 1707 | 1696 | 6156 |
| 617 | 20250210 | 105700 | 614984500 | 1707 | 1706 | 1707 | 1706 | 36 |
| 618 | 20250210 | 105600 | 614923083 | 1707 | 1706 | 1707 | 1706 | 2005 |
| 619 | 20250210 | 105500 | 611501548 | 1707 | 1707 | 1707 | 1707 | 2 |
| 620 | 20250210 | 105400 | 611498134 | 1707 | 1707 | 1707 | 1707 | 1 |
| 621 | 20250210 | 105300 | 611496427 | 1707 | 1705 | 1707 | 1705 | 5 |
| 622 | 20250210 | 105200 | 611487895 | 1704 | 1704 | 1707 | 1702 | 355 |
| 623 | 20250210 | 105100 | 610883275 | 1707 | 1707 | 1707 | 1707 | 972 |
| 624 | 20250210 | 105000 | 609224071 | 1707 | 1704 | 1707 | 1704 | 21 |
| 625 | 20250210 | 104900 | 609188260 | 1707 | 1708 | 1708 | 1705 | 630 |
| 626 | 20250210 | 104800 | 608113143 | 1708 | 1709 | 1710 | 1706 | 655 |
| 627 | 20250210 | 104700 | 606994308 | 1710 | 1706 | 1711 | 1706 | 7568 |
| 628 | 20250210 | 104600 | 594056587 | 1707 | 1706 | 1707 | 1706 | 128 |
| 629 | 20250210 | 104500 | 593838213 | 1706 | 1707 | 1707 | 1706 | 1021 |
| 630 | 20250210 | 104400 | 592096358 | 1707 | 1705 | 1707 | 1705 | 2837 |
| 631 | 20250210 | 104300 | 587258963 | 1705 | 1701 | 1705 | 1701 | 368 |
| 632 | 20250210 | 104200 | 586631697 | 1705 | 1699 | 1705 | 1699 | 765 |
| 633 | 20250210 | 104100 | 585331904 | 1699 | 1700 | 1701 | 1699 | 1499 |
| 634 | 20250210 | 104000 | 582784265 | 1701 | 1701 | 1705 | 1701 | 192 |
| 635 | 20250210 | 103900 | 582457653 | 1701 | 1705 | 1705 | 1701 | 268 |
| 636 | 20250210 | 103800 | 582001132 | 1705 | 1704 | 1705 | 1702 | 296 |
| 637 | 20250210 | 103700 | 581496760 | 1705 | 1700 | 1705 | 1700 | 575 |
| 638 | 20250210 | 103600 | 580518612 | 1700 | 1701 | 1701 | 1699 | 2018 |
| 639 | 20250210 | 103500 | 577088674 | 1701 | 1701 | 1701 | 1699 | 3579 |
| 640 | 20250210 | 103400 | 571006116 | 1705 | 1705 | 1705 | 1701 | 254 |
| 641 | 20250210 | 103300 | 570573432 | 1705 | 1703 | 1705 | 1700 | 7694 |
| 642 | 20250210 | 103200 | 557481676 | 1703 | 1705 | 1705 | 1703 | 1072 |
| 643 | 20250210 | 103100 | 555655473 | 1705 | 1708 | 1708 | 1705 | 234 |
| 644 | 20250210 | 103000 | 555256253 | 1707 | 1707 | 1708 | 1705 | 3606 |
| 645 | 20250210 | 102900 | 549107837 | 1708 | 1707 | 1708 | 1707 | 1208 |
| 646 | 20250210 | 102800 | 547045776 | 1707 | 1707 | 1707 | 1707 | 502 |
| 647 | 20250210 | 102700 | 546188862 | 1707 | 1703 | 1707 | 1700 | 11976 |
| 648 | 20250210 | 102600 | 525818502 | 1707 | 1705 | 1709 | 1702 | 2621 |
| 649 | 20250210 | 102500 | 521351405 | 1709 | 1705 | 1710 | 1705 | 2337 |
| 650 | 20250210 | 102400 | 517361328 | 1705 | 1705 | 1705 | 1703 | 6180 |
| 651 | 20250210 | 102300 | 506832455 | 1705 | 1703 | 1705 | 1703 | 6427 |
| 652 | 20250210 | 102200 | 495881057 | 1705 | 1704 | 1712 | 1704 | 23547 |
| 653 | 20250210 | 102100 | 455684191 | 1704 | 1702 | 1704 | 1701 | 2147 |
| 654 | 20250210 | 102000 | 452028701 | 1702 | 1698 | 1702 | 1698 | 1968 |
| 655 | 20250210 | 101900 | 448683355 | 1698 | 1697 | 1698 | 1697 | 2044 |
| 656 | 20250210 | 101800 | 445214320 | 1697 | 1697 | 1697 | 1693 | 147 |
| 657 | 20250210 | 101700 | 444965243 | 1694 | 1693 | 1694 | 1692 | 2332 |
| 658 | 20250210 | 101600 | 441016922 | 1696 | 1697 | 1698 | 1694 | 8958 |
| 659 | 20250210 | 101500 | 425825527 | 1697 | 1698 | 1698 | 1696 | 10 |
| 660 | 20250210 | 101400 | 425808554 | 1698 | 1698 | 1698 | 1695 | 5634 |
| 661 | 20250210 | 101300 | 416251867 | 1698 | 1700 | 1701 | 1698 | 6694 |
| 662 | 20250210 | 101200 | 404882428 | 1702 | 1695 | 1708 | 1694 | 20240 |
| 663 | 20250210 | 101100 | 370489892 | 1695 | 1694 | 1695 | 1694 | 2130 |
| 664 | 20250210 | 101000 | 366881564 | 1693 | 1690 | 1694 | 1690 | 1009 |
| 665 | 20250210 | 100900 | 365174848 | 1690 | 1690 | 1690 | 1688 | 451 |
| 666 | 20250210 | 100800 | 364412949 | 1690 | 1688 | 1690 | 1688 | 361 |
| 667 | 20250210 | 100700 | 363803047 | 1688 | 1688 | 1688 | 1688 | 6 |
| 668 | 20250210 | 100600 | 363792919 | 1689 | 1689 | 1690 | 1685 | 641 |
| 669 | 20250210 | 100500 | 362711786 | 1689 | 1686 | 1689 | 1686 | 363 |
| 670 | 20250210 | 100400 | 362099694 | 1686 | 1686 | 1686 | 1686 | 22 |
| 671 | 20250210 | 100300 | 362062602 | 1691 | 1691 | 1691 | 1691 | 1 |
| 672 | 20250210 | 100200 | 362060911 | 1691 | 1685 | 1691 | 1685 | 7 |
| 673 | 20250210 | 100100 | 362049095 | 1691 | 1690 | 1691 | 1685 | 420 |
| 674 | 20250210 | 100000 | 361339776 | 1690 | 1679 | 1690 | 1679 | 224 |
| 675 | 20250210 | 095900 | 360961799 | 1676 | 1685 | 1685 | 1673 | 7268 |
| 676 | 20250210 | 095800 | 348741776 | 1694 | 1690 | 1695 | 1685 | 4023 |
| 677 | 20250210 | 095700 | 341962567 | 1695 | 1696 | 1696 | 1683 | 505 |
| 678 | 20250210 | 095600 | 341110593 | 1696 | 1690 | 1697 | 1689 | 2310 |
| 679 | 20250210 | 095500 | 337193293 | 1695 | 1694 | 1695 | 1694 | 3900 |
| 680 | 20250210 | 095400 | 330583761 | 1694 | 1687 | 1694 | 1687 | 544 |
| 681 | 20250210 | 095300 | 329665270 | 1687 | 1687 | 1687 | 1683 | 348 |
| 682 | 20250210 | 095200 | 329079054 | 1687 | 1688 | 1692 | 1687 | 5069 |
| 683 | 20250210 | 095100 | 320503400 | 1688 | 1679 | 1688 | 1679 | 2513 |
| 684 | 20250210 | 095000 | 316275466 | 1679 | 1678 | 1682 | 1673 | 531 |
| 685 | 20250210 | 094900 | 315386297 | 1679 | 1679 | 1679 | 1679 | 40 |
| 686 | 20250210 | 094800 | 315319137 | 1682 | 1682 | 1682 | 1682 | 132 |
| 687 | 20250210 | 094700 | 315097113 | 1682 | 1682 | 1682 | 1682 | 114 |
| 688 | 20250210 | 094600 | 314905365 | 1682 | 1682 | 1682 | 1682 | 338 |
| 689 | 20250210 | 094500 | 314336849 | 1682 | 1682 | 1682 | 1678 | 1032 |
| 690 | 20250210 | 094400 | 312601281 | 1682 | 1672 | 1682 | 1672 | 2597 |
| 691 | 20250210 | 094300 | 308245508 | 1670 | 1666 | 1674 | 1665 | 4130 |
| 692 | 20250210 | 094200 | 301367176 | 1665 | 1684 | 1684 | 1665 | 3501 |
| 693 | 20250210 | 094100 | 295532108 | 1683 | 1684 | 1685 | 1672 | 445 |
| 694 | 20250210 | 094000 | 294786979 | 1687 | 1687 | 1687 | 1687 | 10 |
| 695 | 20250210 | 093900 | 294770109 | 1689 | 1679 | 1689 | 1665 | 6012 |
| 696 | 20250210 | 093800 | 284736487 | 1691 | 1690 | 1691 | 1690 | 251 |
| 697 | 20250210 | 093700 | 284312296 | 1690 | 1689 | 1690 | 1689 | 502 |
| 698 | 20250210 | 093600 | 283464051 | 1689 | 1689 | 1689 | 1689 | 0 |
| 699 | 20250210 | 093500 | 283464051 | 1689 | 1678 | 1689 | 1670 | 4974 |
| 700 | 20250210 | 093400 | 275145533 | 1671 | 1679 | 1679 | 1671 | 2101 |
| 701 | 20250210 | 093300 | 271633198 | 1680 | 1680 | 1680 | 1680 | 140 |
| 702 | 20250210 | 093200 | 271397998 | 1680 | 1680 | 1680 | 1680 | 0 |
| 703 | 20250210 | 093100 | 271397998 | 1680 | 1679 | 1681 | 1679 | 48 |
| 704 | 20250210 | 093000 | 271317369 | 1672 | 1672 | 1673 | 1672 | 584 |
| 705 | 20250210 | 092900 | 270340801 | 1672 | 1671 | 1672 | 1670 | 1526 |
| 706 | 20250210 | 092800 | 267790191 | 1671 | 1674 | 1674 | 1671 | 630 |
| 707 | 20250210 | 092700 | 266736663 | 1681 | 1674 | 1681 | 1673 | 6136 |
| 708 | 20250210 | 092600 | 256469851 | 1681 | 1678 | 1681 | 1678 | 987 |
| 709 | 20250210 | 092500 | 254811228 | 1680 | 1670 | 1680 | 1670 | 10854 |
| 710 | 20250210 | 092400 | 236653112 | 1670 | 1663 | 1670 | 1661 | 4599 |
| 711 | 20250210 | 092300 | 229005620 | 1662 | 1662 | 1662 | 1662 | 1970 |
| 712 | 20250210 | 092200 | 225731480 | 1662 | 1668 | 1671 | 1662 | 801 |
| 713 | 20250210 | 092100 | 224395064 | 1672 | 1669 | 1672 | 1661 | 6215 |
| 714 | 20250210 | 092000 | 214060615 | 1664 | 1670 | 1670 | 1663 | 9351 |
| 715 | 20250210 | 091900 | 198498047 | 1670 | 1670 | 1670 | 1670 | 302 |
| 716 | 20250210 | 091800 | 197993707 | 1670 | 1664 | 1670 | 1662 | 4197 |
| 717 | 20250210 | 091700 | 191011377 | 1669 | 1664 | 1669 | 1664 | 53 |
| 718 | 20250210 | 091600 | 190923170 | 1677 | 1668 | 1677 | 1663 | 62 |
| 719 | 20250210 | 091500 | 190819800 | 1662 | 1665 | 1667 | 1662 | 2181 |
| 720 | 20250210 | 091400 | 187192348 | 1665 | 1671 | 1684 | 1665 | 6227 |
| 721 | 20250210 | 091300 | 176806548 | 1684 | 1679 | 1685 | 1670 | 8381 |
| 722 | 20250210 | 091200 | 162732062 | 1666 | 1680 | 1680 | 1666 | 779 |
| 723 | 20250210 | 091100 | 161427352 | 1680 | 1680 | 1680 | 1664 | 1496 |
| 724 | 20250210 | 091000 | 158918648 | 1680 | 1672 | 1680 | 1643 | 22435 |
| 725 | 20250210 | 090900 | 121782362 | 1672 | 1680 | 1680 | 1672 | 669 |
| 726 | 20250210 | 090800 | 120660814 | 1680 | 1695 | 1695 | 1675 | 7752 |
| 727 | 20250210 | 090700 | 107610238 | 1696 | 1696 | 1697 | 1693 | 1434 |
| 728 | 20250210 | 090600 | 105177633 | 1696 | 1696 | 1697 | 1678 | 4493 |
| 729 | 20250210 | 090500 | 97575345 | 1697 | 1660 | 1697 | 1653 | 5743 |
| 730 | 20250210 | 090400 | 87913850 | 1670 | 1660 | 1670 | 1650 | 6407 |
| 731 | 20250210 | 090300 | 77278283 | 1650 | 1660 | 1660 | 1641 | 16748 |
| 732 | 20250210 | 090200 | 49654061 | 1660 | 1688 | 1688 | 1660 | 12471 |
| 733 | 20250210 | 090100 | 28872398 | 1676 | 1684 | 1692 | 1676 | 5696 |
| 734 | 20250210 | 090000 | 19300886 | 1684 | 1682 | 1684 | 1682 | 10157 |