KissMeData/299170/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	211600	17392694531	1862	1862	1862	1862	30788
3	20250225	211500	17392694531	1862	1862	1862	1862	0
4	20250225	211400	17392694531	1862	1862	1862	1862	0
5	20250225	211300	17392694531	1862	1862	1862	1862	0
6	20250225	211200	17392694531	1862	1862	1862	1862	0
7	20250225	211100	17392694531	1862	1862	1862	1862	0
8	20250225	211000	17392694531	1862	1862	1862	1862	0
9	20250225	210900	17392694531	1862	1862	1862	1862	0
10	20250225	210800	17392694531	1862	1862	1862	1862	0
11	20250225	210700	17392694531	1862	1862	1862	1862	0
12	20250225	210600	17392694531	1862	1862	1862	1862	0
13	20250225	210500	17392694531	1862	1862	1862	1862	0
14	20250225	210400	17392694531	1862	1862	1862	1862	0
15	20250225	210300	17392694531	1862	1862	1862	1862	0
16	20250225	210200	17392694531	1862	1862	1862	1862	0
17	20250225	210100	17392694531	1862	1862	1862	1862	0
18	20250225	210000	17392694531	1862	1862	1862	1862	0
19	20250225	205900	17392694531	1862	1862	1862	1862	0
20	20250225	205800	17392694531	1862	1862	1862	1862	0
21	20250225	205700	17392694531	1862	1862	1862	1862	0
22	20250225	205600	17392694531	1862	1862	1862	1862	0
23	20250225	205500	17392694531	1862	1862	1862	1862	0
24	20250225	205400	17392694531	1862	1862	1862	1862	0
25	20250225	205300	17392694531	1862	1862	1862	1862	0
26	20250225	205200	17392694531	1862	1862	1862	1862	0
27	20250225	205100	17392694531	1862	1862	1862	1862	0
28	20250225	205000	17392694531	1862	1862	1862	1862	0
29	20250225	204900	17392694531	1862	1862	1862	1862	0
30	20250225	204800	17392694531	1862	1862	1862	1862	0
31	20250225	204700	17392694531	1862	1862	1862	1862	0
32	20250225	204600	17392694531	1862	1862	1862	1862	30788
33	20250225	204500	17392694531	1862	1862	1862	1862	0
34	20250225	204400	17392694531	1862	1862	1862	1862	0
35	20250225	204300	17392694531	1862	1862	1862	1862	0
36	20250225	204200	17392694531	1862	1862	1862	1862	0
37	20250225	204100	17392694531	1862	1862	1862	1862	0
38	20250225	204000	17392694531	1862	1862	1862	1862	0
39	20250225	203900	17392694531	1862	1862	1862	1862	0
40	20250225	203800	17392694531	1862	1862	1862	1862	0
41	20250225	203700	17392694531	1862	1862	1862	1862	0
42	20250225	203600	17392694531	1862	1862	1862	1862	0
43	20250225	203500	17392694531	1862	1862	1862	1862	0
44	20250225	203400	17392694531	1862	1862	1862	1862	0
45	20250225	203300	17392694531	1862	1862	1862	1862	0
46	20250225	203200	17392694531	1862	1862	1862	1862	0
47	20250225	203100	17392694531	1862	1862	1862	1862	0
48	20250225	203000	17392694531	1862	1862	1862	1862	0
49	20250225	202900	17392694531	1862	1862	1862	1862	0
50	20250225	202800	17392694531	1862	1862	1862	1862	0
51	20250225	202700	17392694531	1862	1862	1862	1862	0
52	20250225	202600	17392694531	1862	1862	1862	1862	0
53	20250225	202500	17392694531	1862	1862	1862	1862	0
54	20250225	202400	17392694531	1862	1862	1862	1862	0
55	20250225	202300	17392694531	1862	1862	1862	1862	0
56	20250225	202200	17392694531	1862	1862	1862	1862	0
57	20250225	202100	17392694531	1862	1862	1862	1862	0
58	20250225	202000	17392694531	1862	1862	1862	1862	0
59	20250225	201900	17392694531	1862	1862	1862	1862	0
60	20250225	201800	17392694531	1862	1862	1862	1862	0
61	20250225	201700	17392694531	1862	1862	1862	1862	0
62	20250225	201600	17392694531	1862	1862	1862	1862	30788
63	20250225	201500	17392694531	1862	1862	1862	1862	0
64	20250225	201400	17392694531	1862	1862	1862	1862	0
65	20250225	201300	17392694531	1862	1862	1862	1862	0
66	20250225	201200	17392694531	1862	1862	1862	1862	0
67	20250225	201100	17392694531	1862	1862	1862	1862	0
68	20250225	201000	17392694531	1862	1862	1862	1862	0
69	20250225	200900	17392694531	1862	1862	1862	1862	0
70	20250225	200800	17392694531	1862	1862	1862	1862	0
71	20250225	200700	17392694531	1862	1862	1862	1862	0
72	20250225	200600	17392694531	1862	1862	1862	1862	0
73	20250225	200500	17392694531	1862	1862	1862	1862	0
74	20250225	200400	17392694531	1862	1862	1862	1862	0
75	20250225	200300	17392694531	1862	1862	1862	1862	0
76	20250225	200200	17392694531	1862	1862	1862	1862	0
77	20250225	200100	17392694531	1862	1862	1862	1862	0
78	20250225	200000	17392694531	1862	1862	1862	1862	0
79	20250225	195900	17392694531	1862	1862	1862	1862	0
80	20250225	195800	17392694531	1862	1862	1862	1862	0
81	20250225	195700	17392694531	1862	1862	1862	1862	0
82	20250225	195600	17392694531	1862	1862	1862	1862	0
83	20250225	195500	17392694531	1862	1862	1862	1862	0
84	20250225	195400	17392694531	1862	1862	1862	1862	0
85	20250225	195300	17392694531	1862	1862	1862	1862	0
86	20250225	195200	17392694531	1862	1862	1862	1862	0
87	20250225	195100	17392694531	1862	1862	1862	1862	0
88	20250225	195000	17392694531	1862	1862	1862	1862	0
89	20250225	194900	17392694531	1862	1862	1862	1862	0
90	20250225	194800	17392694531	1862	1862	1862	1862	0
91	20250225	194700	17392694531	1862	1862	1862	1862	0
92	20250225	194600	17392694531	1862	1862	1862	1862	30788
93	20250225	194500	17392694531	1862	1862	1862	1862	0
94	20250225	194400	17392694531	1862	1862	1862	1862	0
95	20250225	194300	17392694531	1862	1862	1862	1862	0
96	20250225	194200	17392694531	1862	1862	1862	1862	0
97	20250225	194100	17392694531	1862	1862	1862	1862	0
98	20250225	194000	17392694531	1862	1862	1862	1862	0
99	20250225	193900	17392694531	1862	1862	1862	1862	0
100	20250225	193800	17392694531	1862	1862	1862	1862	0
101	20250225	193700	17392694531	1862	1862	1862	1862	0
102	20250225	193600	17392694531	1862	1862	1862	1862	0
103	20250225	193500	17392694531	1862	1862	1862	1862	0
104	20250225	193400	17392694531	1862	1862	1862	1862	0
105	20250225	193300	17392694531	1862	1862	1862	1862	0
106	20250225	193200	17392694531	1862	1862	1862	1862	0
107	20250225	193100	17392694531	1862	1862	1862	1862	0
108	20250225	193000	17392694531	1862	1862	1862	1862	0
109	20250225	192900	17392694531	1862	1862	1862	1862	0
110	20250225	192800	17392694531	1862	1862	1862	1862	0
111	20250225	192700	17392694531	1862	1862	1862	1862	0
112	20250225	192600	17392694531	1862	1862	1862	1862	0
113	20250225	192500	17392694531	1862	1862	1862	1862	0
114	20250225	192400	17392694531	1862	1862	1862	1862	0
115	20250225	192300	17392694531	1862	1862	1862	1862	0
116	20250225	192200	17392694531	1862	1862	1862	1862	0
117	20250225	192100	17392694531	1862	1862	1862	1862	0
118	20250225	192000	17392694531	1862	1862	1862	1862	0
119	20250225	191900	17392694531	1862	1862	1862	1862	0
120	20250225	191800	17392694531	1862	1862	1862	1862	0
121	20250225	191700	17392694531	1862	1862	1862	1862	0
122	20250225	191600	17392694531	1862	1862	1862	1862	30788
123	20250225	191500	17392694531	1862	1862	1862	1862	0
124	20250225	191400	17392694531	1862	1862	1862	1862	0
125	20250225	191300	17392694531	1862	1862	1862	1862	0
126	20250225	191200	17392694531	1862	1862	1862	1862	0
127	20250225	191100	17392694531	1862	1862	1862	1862	0
128	20250225	191000	17392694531	1862	1862	1862	1862	0
129	20250225	190900	17392694531	1862	1862	1862	1862	0
130	20250225	190800	17392694531	1862	1862	1862	1862	0
131	20250225	190700	17392694531	1862	1862	1862	1862	0
132	20250225	190600	17392694531	1862	1862	1862	1862	0
133	20250225	190500	17392694531	1862	1862	1862	1862	0
134	20250225	190400	17392694531	1862	1862	1862	1862	0
135	20250225	190300	17392694531	1862	1862	1862	1862	0
136	20250225	190200	17392694531	1862	1862	1862	1862	0
137	20250225	190100	17392694531	1862	1862	1862	1862	0
138	20250225	190000	17392694531	1862	1862	1862	1862	0
139	20250225	185900	17392694531	1862	1862	1862	1862	0
140	20250225	185800	17392694531	1862	1862	1862	1862	0
141	20250225	185700	17392694531	1862	1862	1862	1862	0
142	20250225	185600	17392694531	1862	1862	1862	1862	0
143	20250225	185500	17392694531	1862	1862	1862	1862	0
144	20250225	185400	17392694531	1862	1862	1862	1862	0
145	20250225	185300	17392694531	1862	1862	1862	1862	0
146	20250225	185200	17392694531	1862	1862	1862	1862	0
147	20250225	185100	17392694531	1862	1862	1862	1862	0
148	20250225	185000	17392694531	1862	1862	1862	1862	0
149	20250225	184900	17392694531	1862	1862	1862	1862	0
150	20250225	184800	17392694531	1862	1862	1862	1862	0
151	20250225	184700	17392694531	1862	1862	1862	1862	0
152	20250225	184600	17392694531	1862	1862	1862	1862	30788
153	20250225	184500	17392694531	1862	1862	1862	1862	0
154	20250225	184400	17392694531	1862	1862	1862	1862	0
155	20250225	184300	17392694531	1862	1862	1862	1862	0
156	20250225	184200	17392694531	1862	1862	1862	1862	0
157	20250225	184100	17392694531	1862	1862	1862	1862	0
158	20250225	184000	17392694531	1862	1862	1862	1862	0
159	20250225	183900	17392694531	1862	1862	1862	1862	0
160	20250225	183800	17392694531	1862	1862	1862	1862	0
161	20250225	183700	17392694531	1862	1862	1862	1862	0
162	20250225	183600	17392694531	1862	1862	1862	1862	0
163	20250225	183500	17392694531	1862	1862	1862	1862	0
164	20250225	183400	17392694531	1862	1862	1862	1862	0
165	20250225	183300	17392694531	1862	1862	1862	1862	0
166	20250225	183200	17392694531	1862	1862	1862	1862	0
167	20250225	183100	17392694531	1862	1862	1862	1862	0
168	20250225	183000	17392694531	1862	1862	1862	1862	0
169	20250225	182900	17392694531	1862	1862	1862	1862	0
170	20250225	182800	17392694531	1862	1862	1862	1862	0
171	20250225	182700	17392694531	1862	1862	1862	1862	0
172	20250225	182600	17392694531	1862	1862	1862	1862	0
173	20250225	182500	17392694531	1862	1862	1862	1862	0
174	20250225	182400	17392694531	1862	1862	1862	1862	0
175	20250225	182300	17392694531	1862	1862	1862	1862	0
176	20250225	182200	17392694531	1862	1862	1862	1862	0
177	20250225	182100	17392694531	1862	1862	1862	1862	0
178	20250225	182000	17392694531	1862	1862	1862	1862	0
179	20250225	181900	17392694531	1862	1862	1862	1862	0
180	20250225	181800	17392694531	1862	1862	1862	1862	0
181	20250225	181700	17392694531	1862	1862	1862	1862	0
182	20250225	181600	17392694531	1862	1862	1862	1862	30788
183	20250225	181500	17392694531	1862	1862	1862	1862	0
184	20250225	181400	17392694531	1862	1862	1862	1862	0
185	20250225	181300	17392694531	1862	1862	1862	1862	0
186	20250225	181200	17392694531	1862	1862	1862	1862	0
187	20250225	181100	17392694531	1862	1862	1862	1862	0
188	20250225	181000	17392694531	1862	1862	1862	1862	0
189	20250225	180900	17392694531	1862	1862	1862	1862	0
190	20250225	180800	17392694531	1862	1862	1862	1862	0
191	20250225	180700	17392694531	1862	1862	1862	1862	0
192	20250225	180600	17392694531	1862	1862	1862	1862	0
193	20250225	180500	17392694531	1862	1862	1862	1862	0
194	20250225	180400	17392694531	1862	1862	1862	1862	0
195	20250225	180300	17392694531	1862	1862	1862	1862	0
196	20250225	180200	17392694531	1862	1862	1862	1862	0
197	20250225	180100	17392694531	1862	1862	1862	1862	0
198	20250225	180000	17392694531	1862	1862	1862	1862	0
199	20250225	175900	17392694531	1862	1862	1862	1862	0
200	20250225	175800	17392694531	1862	1862	1862	1862	0
201	20250225	175700	17392694531	1862	1862	1862	1862	0
202	20250225	175600	17392694531	1862	1862	1862	1862	0
203	20250225	175500	17392694531	1862	1862	1862	1862	0
204	20250225	175400	17392694531	1862	1862	1862	1862	0
205	20250225	175300	17392694531	1862	1862	1862	1862	0
206	20250225	175200	17392694531	1862	1862	1862	1862	0
207	20250225	175100	17392694531	1862	1862	1862	1862	0
208	20250225	175000	17392694531	1862	1862	1862	1862	0
209	20250225	174900	17392694531	1862	1862	1862	1862	0
210	20250225	174800	17392694531	1862	1862	1862	1862	0
211	20250225	174700	17392694531	1862	1862	1862	1862	0
212	20250225	174600	17392694531	1862	1862	1862	1862	30788
213	20250225	174500	17392694531	1862	1862	1862	1862	0
214	20250225	174400	17392694531	1862	1862	1862	1862	0
215	20250225	174300	17392694531	1862	1862	1862	1862	0
216	20250225	174200	17392694531	1862	1862	1862	1862	0
217	20250225	174100	17392694531	1862	1862	1862	1862	0
218	20250225	174000	17392694531	1862	1862	1862	1862	0
219	20250225	173900	17392694531	1862	1862	1862	1862	0
220	20250225	173800	17392694531	1862	1862	1862	1862	0
221	20250225	173700	17392694531	1862	1862	1862	1862	0
222	20250225	173600	17392694531	1862	1862	1862	1862	0
223	20250225	173500	17392694531	1862	1862	1862	1862	0
224	20250225	173400	17392694531	1862	1862	1862	1862	0
225	20250225	173300	17392694531	1862	1862	1862	1862	0
226	20250225	173200	17392694531	1862	1862	1862	1862	0
227	20250225	173100	17392694531	1862	1862	1862	1862	0
228	20250225	173000	17392694531	1862	1862	1862	1862	0
229	20250225	172900	17392694531	1862	1862	1862	1862	0
230	20250225	172800	17392694531	1862	1862	1862	1862	0
231	20250225	172700	17392694531	1862	1862	1862	1862	0
232	20250225	172600	17392694531	1862	1862	1862	1862	0
233	20250225	172500	17392694531	1862	1862	1862	1862	0
234	20250225	172400	17392694531	1862	1862	1862	1862	0
235	20250225	172300	17392694531	1862	1862	1862	1862	0
236	20250225	172200	17392694531	1862	1862	1862	1862	0
237	20250225	172100	17392694531	1862	1862	1862	1862	0
238	20250225	172000	17392694531	1862	1862	1862	1862	0
239	20250225	171900	17392694531	1862	1862	1862	1862	0
240	20250225	171800	17392694531	1862	1862	1862	1862	0
241	20250225	171700	17392694531	1862	1862	1862	1862	0
242	20250225	171600	17392694531	1862	1862	1862	1862	30788
243	20250225	171500	17392694531	1862	1862	1862	1862	0
244	20250225	171400	17392694531	1862	1862	1862	1862	0
245	20250225	171300	17392694531	1862	1862	1862	1862	0
246	20250225	171200	17392694531	1862	1862	1862	1862	0
247	20250225	171100	17392694531	1862	1862	1862	1862	0
248	20250225	171000	17392694531	1862	1862	1862	1862	0
249	20250225	170900	17392694531	1862	1862	1862	1862	0
250	20250225	170800	17392694531	1862	1862	1862	1862	0
251	20250225	170700	17392694531	1862	1862	1862	1862	0
252	20250225	170600	17392694531	1862	1862	1862	1862	0
253	20250225	170500	17392694531	1862	1862	1862	1862	0
254	20250225	170400	17392694531	1862	1862	1862	1862	0
255	20250225	170300	17392694531	1862	1862	1862	1862	0
256	20250225	170200	17392694531	1862	1862	1862	1862	0
257	20250225	170100	17392694531	1862	1862	1862	1862	0
258	20250225	170000	17392694531	1862	1862	1862	1862	0
259	20250225	165900	17392694531	1862	1862	1862	1862	0
260	20250225	165800	17392694531	1862	1862	1862	1862	0
261	20250225	165700	17392694531	1862	1862	1862	1862	0
262	20250225	165600	17392694531	1862	1862	1862	1862	0
263	20250225	165500	17392694531	1862	1862	1862	1862	0
264	20250225	165400	17392694531	1862	1862	1862	1862	0
265	20250225	165300	17392694531	1862	1862	1862	1862	0
266	20250225	165200	17392694531	1862	1862	1862	1862	0
267	20250225	165100	17392694531	1862	1862	1862	1862	0
268	20250225	165000	17392694531	1862	1862	1862	1862	0
269	20250225	164900	17392694531	1862	1862	1862	1862	0
270	20250225	164800	17392694531	1862	1862	1862	1862	0
271	20250225	164700	17392694531	1862	1862	1862	1862	0
272	20250225	164600	17392694531	1862	1862	1862	1862	30788
273	20250225	164500	17392694531	1862	1862	1862	1862	0
274	20250225	164400	17392694531	1862	1862	1862	1862	0
275	20250225	164300	17392694531	1862	1862	1862	1862	0
276	20250225	164200	17392694531	1862	1862	1862	1862	0
277	20250225	164100	17392694531	1862	1862	1862	1862	0
278	20250225	164000	17392694531	1862	1862	1862	1862	0
279	20250225	163900	17392694531	1862	1862	1862	1862	0
280	20250225	163800	17392694531	1862	1862	1862	1862	0
281	20250225	163700	17392694531	1862	1862	1862	1862	0
282	20250225	163600	17392694531	1862	1862	1862	1862	0
283	20250225	163500	17392694531	1862	1862	1862	1862	0
284	20250225	163400	17392694531	1862	1862	1862	1862	0
285	20250225	163300	17392694531	1862	1862	1862	1862	0
286	20250225	163200	17392694531	1862	1862	1862	1862	0
287	20250225	163100	17392694531	1862	1862	1862	1862	0
288	20250225	163000	17392694531	1862	1862	1862	1862	0
289	20250225	162900	17392694531	1862	1862	1862	1862	0
290	20250225	162800	17392694531	1862	1862	1862	1862	0
291	20250225	162700	17392694531	1862	1862	1862	1862	0
292	20250225	162600	17392694531	1862	1862	1862	1862	0
293	20250225	162500	17392694531	1862	1862	1862	1862	0
294	20250225	162400	17392694531	1862	1862	1862	1862	0
295	20250225	162300	17392694531	1862	1862	1862	1862	0
296	20250225	162200	17392694531	1862	1862	1862	1862	0
297	20250225	162100	17392694531	1862	1862	1862	1862	0
298	20250225	162000	17392694531	1862	1862	1862	1862	0
299	20250225	161900	17392694531	1862	1862	1862	1862	0
300	20250225	161800	17392694531	1862	1862	1862	1862	0
301	20250225	161700	17392694531	1862	1862	1862	1862	0
302	20250225	161600	17392694531	1862	1862	1862	1862	30788
303	20250225	161500	17392694531	1862	1862	1862	1862	0
304	20250225	161400	17392694531	1862	1862	1862	1862	0
305	20250225	161300	17392694531	1862	1862	1862	1862	0
306	20250225	161200	17392694531	1862	1862	1862	1862	0
307	20250225	161100	17392694531	1862	1862	1862	1862	0
308	20250225	161000	17392694531	1862	1862	1862	1862	0
309	20250225	160900	17392694531	1862	1862	1862	1862	0
310	20250225	160800	17392694531	1862	1862	1862	1862	0
311	20250225	160700	17392694531	1862	1862	1862	1862	0
312	20250225	160600	17392694531	1862	1862	1862	1862	0
313	20250225	160500	17392694531	1862	1862	1862	1862	0
314	20250225	160400	17392694531	1862	1862	1862	1862	0
315	20250225	160300	17392694531	1862	1862	1862	1862	0
316	20250225	160200	17392694531	1862	1862	1862	1862	0
317	20250225	160100	17392694531	1862	1862	1862	1862	0
318	20250225	160000	17392694531	1862	1862	1862	1862	0
319	20250225	155900	17392694531	1862	1862	1862	1862	0
320	20250225	155800	17392694531	1862	1862	1862	1862	0
321	20250225	155700	17392694531	1862	1862	1862	1862	0
322	20250225	155600	17392694531	1862	1862	1862	1862	0
323	20250225	155500	17392694531	1862	1862	1862	1862	0
324	20250225	155400	17392694531	1862	1862	1862	1862	0
325	20250225	155300	17392694531	1862	1862	1862	1862	0
326	20250225	155200	17392694531	1862	1862	1862	1862	0
327	20250225	155100	17392694531	1862	1862	1862	1862	0
328	20250225	155000	17392694531	1862	1862	1862	1862	0
329	20250225	154900	17392694531	1862	1862	1862	1862	0
330	20250225	154800	17392694531	1862	1862	1862	1862	0
331	20250225	154700	17392694531	1862	1862	1862	1862	0
332	20250225	154600	17392694531	1862	1862	1862	1862	30788
333	20250225	154500	17392694531	1862	1862	1862	1862	0
334	20250225	154400	17392694531	1862	1862	1862	1862	0
335	20250225	154300	17392694531	1862	1862	1862	1862	0
336	20250225	154200	17392694531	1862	1862	1862	1862	0
337	20250225	154100	17392694531	1862	1862	1862	1862	0
338	20250225	154000	17392694531	1862	1862	1862	1862	0
339	20250225	153900	17392694531	1862	1862	1862	1862	0
340	20250225	153800	17392694531	1862	1862	1862	1862	0
341	20250225	153700	17392694531	1862	1862	1862	1862	0
342	20250225	153600	17392694531	1862	1862	1862	1862	0
343	20250225	153500	17392694531	1862	1862	1862	1862	0
344	20250225	153400	17392694531	1862	1862	1862	1862	0
345	20250225	153300	17392694531	1862	1862	1862	1862	0
346	20250225	153200	17392694531	1862	1862	1862	1862	0
347	20250225	153100	17392694531	1862	1862	1862	1862	0
348	20250225	153000	17392694531	1862	1862	1862	1862	30788
349	20250225	152900	17335367275	1851	1851	1851	1851	0
350	20250225	152800	17335367275	1851	1851	1851	1851	0
351	20250225	152700	17335367275	1851	1851	1851	1851	0
352	20250225	152600	17335367275	1851	1851	1851	1851	0
353	20250225	152500	17335367275	1851	1851	1851	1851	0
354	20250225	152400	17335367275	1851	1851	1851	1851	0
355	20250225	152300	17335367275	1851	1851	1851	1851	0
356	20250225	152200	17335367275	1851	1851	1851	1851	0
357	20250225	152100	17335367275	1851	1851	1851	1851	0
358	20250225	152000	17335367275	1851	1851	1851	1851	0
359	20250225	151900	17335367275	1851	1855	1855	1851	15530
360	20250225	151800	17306594570	1855	1853	1860	1853	8276
361	20250225	151700	17291221868	1853	1856	1856	1853	15955
362	20250225	151600	17261629185	1856	1857	1859	1855	6250
363	20250225	151500	17250018636	1859	1859	1861	1856	4225
364	20250225	151400	17242163954	1859	1854	1860	1854	4794
365	20250225	151300	17233270602	1860	1862	1862	1857	3361
366	20250225	151200	17227028343	1862	1859	1863	1857	7249
367	20250225	151100	17213549720	1859	1855	1859	1854	1207
368	20250225	151000	17211309059	1855	1860	1860	1852	4391
369	20250225	150900	17203162947	1860	1856	1861	1852	3092
370	20250225	150800	17197422643	1853	1858	1858	1852	2673
371	20250225	150700	17192464543	1858	1857	1858	1851	15031
372	20250225	150600	17164599604	1857	1860	1860	1857	5790
373	20250225	150500	17153846194	1860	1860	1861	1860	3974
374	20250225	150400	17146453534	1860	1864	1864	1860	6421
375	20250225	150300	17134503718	1864	1865	1866	1863	534
376	20250225	150200	17133507425	1862	1867	1867	1860	4059
377	20250225	150100	17125947407	1867	1868	1869	1865	2706
378	20250225	150000	17120891361	1868	1865	1869	1864	9745
379	20250225	145900	17102701910	1865	1866	1866	1861	7356
380	20250225	145800	17088992779	1866	1867	1867	1866	1073
381	20250225	145700	17086990397	1867	1866	1867	1863	1017
382	20250225	145600	17085093936	1866	1868	1868	1863	6623
383	20250225	145500	17072749800	1868	1866	1868	1865	4091
384	20250225	145400	17065114716	1866	1865	1866	1862	5285
385	20250225	145300	17055262634	1866	1864	1866	1861	8890
386	20250225	145200	17038694509	1864	1863	1864	1858	2739
387	20250225	145100	17033594165	1863	1865	1865	1859	2161
388	20250225	145000	17029567817	1865	1864	1865	1862	1412
389	20250225	144900	17026937393	1864	1856	1864	1856	5444
390	20250225	144800	17016811809	1856	1860	1860	1855	1211
391	20250225	144700	17014562125	1860	1855	1860	1855	3870
392	20250225	144600	17007371247	1856	1856	1859	1854	1401
393	20250225	144500	17004771049	1854	1859	1859	1854	3664
394	20250225	144400	16997969737	1859	1860	1860	1857	4609
395	20250225	144300	16989403947	1860	1860	1860	1860	108
396	20250225	144200	16989203067	1860	1862	1862	1860	243
397	20250225	144100	16988751073	1860	1861	1862	1860	206
398	20250225	144000	16988367891	1861	1860	1861	1857	664
399	20250225	143900	16987133787	1861	1862	1862	1857	3148
400	20250225	143800	16981275552	1863	1863	1863	1860	2669
401	20250225	143700	16976305141	1865	1864	1865	1860	255
402	20250225	143600	16975830312	1864	1860	1864	1858	5064
403	20250225	143500	16966416273	1859	1865	1865	1859	6558
404	20250225	143400	16954219951	1862	1864	1865	1862	457
405	20250225	143300	16953367753	1865	1865	1865	1864	575
406	20250225	143200	16952295654	1865	1865	1865	1864	596
407	20250225	143100	16951184169	1864	1865	1865	1864	912
408	20250225	143000	16949483462	1865	1859	1865	1859	1522
409	20250225	142900	16946651318	1859	1859	1859	1853	239
410	20250225	142800	16946208217	1859	1853	1859	1853	1016
411	20250225	142700	16944325461	1853	1851	1853	1851	1834
412	20250225	142600	16940928008	1851	1854	1856	1851	999
413	20250225	142500	16939077253	1854	1854	1854	1853	584
414	20250225	142400	16937994550	1853	1861	1867	1853	832
415	20250225	142300	16936447252	1850	1856	1860	1850	4933
416	20250225	142200	16927287481	1855	1858	1859	1854	2315
417	20250225	142100	16922986632	1857	1857	1858	1855	2304
418	20250225	142000	16918708133	1857	1850	1857	1848	1900
419	20250225	141900	16915193248	1850	1849	1850	1847	5678
420	20250225	141800	16904704280	1847	1848	1855	1847	2707
421	20250225	141700	16899703840	1848	1860	1860	1847	2052
422	20250225	141600	16895909537	1860	1870	1870	1848	17680
423	20250225	141500	16863138039	1861	1860	1871	1860	3259
424	20250225	141400	16857067900	1859	1867	1869	1858	8552
425	20250225	141300	16841153021	1866	1877	1877	1866	447
426	20250225	141200	16840318290	1878	1870	1880	1860	7863
427	20250225	141100	16825562915	1870	1869	1870	1855	10163
428	20250225	141000	16806612793	1870	1896	1896	1866	22738
429	20250225	140900	16763845093	1887	1872	1900	1866	57838
430	20250225	140800	16654644267	1873	1859	1874	1858	11701
431	20250225	140700	16632799188	1859	1860	1860	1857	159
432	20250225	140600	16632503777	1860	1857	1860	1849	2651
433	20250225	140500	16627578185	1848	1853	1861	1846	10333
434	20250225	140400	16608430344	1853	1856	1856	1847	10359
435	20250225	140300	16589290532	1856	1849	1856	1848	1632
436	20250225	140200	16586272571	1856	1855	1856	1848	963
437	20250225	140100	16584487607	1855	1856	1856	1850	2152
438	20250225	140000	16580499678	1856	1853	1856	1850	2325
439	20250225	135900	16576191282	1856	1858	1858	1850	4355
440	20250225	135800	16568127989	1858	1856	1858	1852	2381
441	20250225	135700	16563705301	1858	1853	1858	1847	9528
442	20250225	135600	16546070233	1854	1849	1855	1849	3294
443	20250225	135500	16539969100	1849	1849	1849	1847	203
444	20250225	135400	16539593755	1849	1847	1849	1846	1180
445	20250225	135300	16537414287	1847	1847	1850	1847	1806
446	20250225	135200	16534077982	1847	1847	1851	1847	4821
447	20250225	135100	16525168643	1848	1842	1848	1841	5229
448	20250225	135000	16515522670	1842	1837	1843	1833	4195
449	20250225	134900	16507811068	1836	1827	1837	1827	3484
450	20250225	134800	16501432634	1827	1829	1829	1827	794
451	20250225	134700	16499981904	1830	1826	1830	1826	1247
452	20250225	134600	16497701883	1825	1825	1828	1822	7764
453	20250225	134500	16483543161	1824	1824	1824	1823	1940
454	20250225	134400	16480005403	1823	1829	1829	1822	5894
455	20250225	134300	16469254862	1829	1829	1830	1829	165
456	20250225	134200	16468953063	1829	1827	1829	1824	1326
457	20250225	134100	16466533721	1826	1824	1828	1823	5568
458	20250225	134000	16456379903	1825	1828	1828	1825	15367
459	20250225	133900	16428325834	1828	1828	1830	1828	1123
460	20250225	133800	16426272382	1827	1827	1830	1827	2268
461	20250225	133700	16422127484	1826	1830	1830	1826	7254
462	20250225	133600	16408866407	1830	1836	1837	1830	15324
463	20250225	133500	16380789417	1837	1837	1837	1836	935
464	20250225	133400	16379072123	1837	1839	1839	1837	336
465	20250225	133300	16378454853	1839	1842	1842	1838	2594
466	20250225	133200	16373684380	1842	1842	1842	1836	14547
467	20250225	133100	16346964641	1836	1836	1842	1835	1915
468	20250225	133000	16343450012	1835	1840	1843	1833	5916
469	20250225	132900	16332576911	1832	1844	1844	1832	13774
470	20250225	132800	16307276455	1845	1847	1847	1844	622
471	20250225	132700	16306128357	1847	1842	1848	1840	1166
472	20250225	132600	16303980963	1841	1843	1849	1841	1900
473	20250225	132500	16300470034	1843	1841	1848	1833	5868
474	20250225	132400	16289691204	1833	1830	1841	1830	16897
475	20250225	132300	16258693767	1830	1834	1838	1830	17477
476	20250225	132200	16226657497	1834	1850	1850	1834	34210
477	20250225	132100	16163633165	1850	1855	1855	1848	11286
478	20250225	132000	16142749752	1856	1858	1858	1856	2571
479	20250225	131900	16137977158	1858	1858	1859	1857	1084
480	20250225	131800	16135963454	1858	1857	1858	1857	1185
481	20250225	131700	16133762898	1857	1855	1857	1855	1423
482	20250225	131600	16131121801	1856	1858	1858	1855	818
483	20250225	131500	16129603745	1858	1858	1858	1858	399
484	20250225	131400	16128862403	1858	1850	1858	1850	212
485	20250225	131300	16128469787	1850	1851	1853	1850	17980
486	20250225	131200	16095183547	1850	1860	1864	1850	13719
487	20250225	131100	16069783422	1860	1855	1860	1852	4863
488	20250225	131000	16060768439	1854	1858	1860	1853	14703
489	20250225	130900	16033488346	1859	1865	1866	1859	2156
490	20250225	130800	16029473536	1866	1866	1866	1863	642
491	20250225	130700	16028277131	1861	1861	1869	1858	6641
492	20250225	130600	16015929614	1862	1869	1871	1862	9154
493	20250225	130500	15998850953	1871	1872	1872	1869	2962
494	20250225	130400	15993309417	1872	1872	1872	1869	267
495	20250225	130300	15992809944	1872	1868	1872	1867	563
496	20250225	130200	15991758215	1868	1865	1868	1863	1945
497	20250225	130100	15988131916	1864	1872	1872	1864	3828
498	20250225	130000	15980992006	1872	1866	1873	1865	3499
499	20250225	125900	15974458165	1873	1865	1875	1863	7334
500	20250225	125800	15960755334	1865	1875	1876	1862	5945
501	20250225	125700	15949642371	1877	1870	1877	1866	17475
502	20250225	125600	15916944521	1871	1871	1873	1866	27825
503	20250225	125500	15864910075	1871	1862	1871	1861	5297
504	20250225	125400	15855017398	1860	1859	1863	1859	540
505	20250225	125300	15854013115	1858	1857	1859	1856	2446
506	20250225	125200	15849470264	1856	1854	1857	1852	6347
507	20250225	125100	15837696451	1854	1851	1855	1850	3976
508	20250225	125000	15830334241	1851	1854	1854	1850	1868
509	20250225	124900	15826876876	1854	1849	1855	1849	5759
510	20250225	124800	15816223185	1849	1852	1852	1849	34287
511	20250225	124700	15752779548	1853	1852	1859	1852	5943
512	20250225	124600	15741766661	1852	1853	1859	1852	8745
513	20250225	124500	15725563079	1853	1858	1860	1853	22081
514	20250225	124400	15684572526	1858	1863	1863	1858	14619
515	20250225	124300	15657389495	1862	1866	1866	1860	17681
516	20250225	124200	15624459891	1862	1866	1874	1862	13689
517	20250225	124100	15598925567	1865	1868	1868	1862	15621
518	20250225	124000	15569799090	1868	1870	1875	1867	8945
519	20250225	123900	15553074741	1870	1876	1876	1870	30783
520	20250225	123800	15495459413	1877	1880	1880	1877	3560
521	20250225	123700	15488774091	1878	1878	1878	1876	4963
522	20250225	123600	15479455158	1878	1878	1879	1877	2069
523	20250225	123500	15475570120	1880	1883	1883	1880	673
524	20250225	123400	15474304544	1884	1882	1885	1873	12932
525	20250225	123300	15450019219	1878	1878	1882	1876	7461
526	20250225	123200	15436007007	1878	1878	1878	1876	5145
527	20250225	123100	15426350156	1876	1878	1878	1876	6837
528	20250225	123000	15413519461	1878	1880	1880	1876	5392
529	20250225	122900	15403393036	1880	1879	1882	1878	2368
530	20250225	122800	15398942462	1876	1876	1882	1876	5901
531	20250225	122700	15387866060	1878	1881	1881	1875	15612
532	20250225	122600	15358556729	1879	1878	1885	1875	10478
533	20250225	122500	15338881933	1881	1873	1890	1872	37623
534	20250225	122400	15268273804	1873	1886	1889	1873	29758
535	20250225	122300	15212313326	1890	1889	1890	1883	22941
536	20250225	122200	15169065129	1889	1899	1899	1889	5275
537	20250225	122100	15159083824	1900	1900	1900	1896	9512
538	20250225	122000	15141022210	1900	1896	1903	1893	4794
539	20250225	121900	15131935049	1897	1903	1904	1895	7795
540	20250225	121800	15117102367	1904	1898	1905	1898	11599
541	20250225	121700	15095055243	1898	1891	1898	1891	3410
542	20250225	121600	15088588251	1889	1891	1897	1889	5743
543	20250225	121500	15077733646	1891	1892	1899	1888	3596
544	20250225	121400	15070927725	1893	1890	1893	1887	15395
545	20250225	121300	15041845014	1890	1890	1894	1890	7654
546	20250225	121200	15027371310	1894	1889	1894	1888	3558
547	20250225	121100	15020647660	1890	1889	1890	1887	7953
548	20250225	121000	15005629657	1888	1889	1892	1887	10940
549	20250225	120900	14984970502	1889	1890	1894	1888	10409
550	20250225	120800	14965299594	1888	1890	1891	1886	21366
551	20250225	120700	14924951899	1890	1897	1899	1890	47121
552	20250225	120600	14835755601	1896	1909	1909	1895	60195
553	20250225	120500	14721335032	1908	1907	1910	1905	5708
554	20250225	120400	14710451539	1908	1910	1911	1903	6596
555	20250225	120300	14697889321	1912	1914	1917	1902	12696
556	20250225	120200	14673672868	1914	1914	1917	1907	6396
557	20250225	120100	14661445130	1912	1912	1914	1906	6135
558	20250225	120000	14649734417	1906	1912	1916	1902	19198
559	20250225	115900	14613152111	1907	1918	1918	1907	14077
560	20250225	115800	14586253952	1919	1924	1926	1919	3882
561	20250225	115700	14578785828	1924	1920	1926	1910	25667
562	20250225	115600	14529603196	1920	1921	1922	1918	5094
563	20250225	115500	14519831026	1922	1918	1924	1915	5800
564	20250225	115400	14508703839	1919	1925	1925	1915	8360
565	20250225	115300	14492680692	1925	1922	1925	1920	7963
566	20250225	115200	14477374951	1924	1914	1924	1912	6615
567	20250225	115100	14464696306	1913	1921	1921	1913	11938
568	20250225	115000	14441831196	1921	1919	1921	1916	22108
569	20250225	114900	14399383865	1919	1924	1924	1914	13836
570	20250225	114800	14372859759	1924	1925	1925	1921	6387
571	20250225	114700	14360582267	1923	1919	1934	1918	12992
572	20250225	114600	14335601577	1918	1916	1921	1916	16870
573	20250225	114500	14303226743	1914	1925	1925	1914	22736
574	20250225	114400	14259602711	1925	1923	1926	1920	35462
575	20250225	114300	14191434917	1923	1937	1937	1923	31674
576	20250225	114200	14130407674	1931	1937	1941	1930	19829
577	20250225	114100	14092107224	1941	1942	1943	1934	24283
578	20250225	114000	14044996931	1943	1947	1949	1941	17963
579	20250225	113900	14010084028	1947	1950	1950	1943	8608
580	20250225	113800	13993334841	1958	1944	1963	1944	19642
581	20250225	113700	13955007337	1943	1942	1945	1942	3306
582	20250225	113600	13948582115	1944	1946	1946	1941	14392
583	20250225	113500	13920619171	1946	1939	1948	1939	6379
584	20250225	113400	13908221317	1939	1948	1948	1939	9470
585	20250225	113300	13889832209	1949	1943	1949	1942	7828
586	20250225	113200	13874610324	1943	1938	1946	1934	6358
587	20250225	113100	13862267918	1937	1937	1950	1930	55809
588	20250225	113000	13754258353	1935	1953	1953	1934	38212
589	20250225	112900	13680108652	1954	1948	1954	1947	4870
590	20250225	112800	13670612321	1948	1956	1957	1945	46130
591	20250225	112700	13580620241	1958	1966	1967	1956	30240
592	20250225	112600	13521285927	1967	1969	1971	1965	16649
593	20250225	112500	13488538469	1965	1965	1973	1963	12790
594	20250225	112400	13463369818	1966	1961	1969	1960	7383
595	20250225	112300	13448870847	1960	1963	1968	1960	11465
596	20250225	112200	13426381868	1963	1969	1973	1960	17092
597	20250225	112100	13392748578	1970	1968	1979	1968	26477
598	20250225	112000	13340550422	1971	1955	2005	1955	131427
599	20250225	111900	13080251376	1955	1937	1972	1935	82032
600	20250225	111800	12920242183	1937	1953	1953	1937	92878
601	20250225	111700	12739681696	1954	1966	1977	1952	59801
602	20250225	111600	12622450955	1978	1982	1982	1965	57561
603	20250225	111500	12509132541	1982	1988	1992	1967	56549
604	20250225	111400	12397178989	1986	1975	1993	1970	47944
605	20250225	111300	12302200748	1971	1996	1997	1971	59318
606	20250225	111200	12184384101	1998	2000	2015	1995	55816
607	20250225	111100	12072880086	2000	2010	2020	2000	66716
608	20250225	111000	11938695151	2010	2015	2020	1999	45374
609	20250225	110900	11847497571	2015	2000	2035	1998	72402
610	20250225	110800	11701056533	2000	2005	2005	1991	45726
611	20250225	110700	11609798130	2000	2000	2010	1995	66680
612	20250225	110600	11476447376	2000	2015	2020	2000	89644
613	20250225	110500	11296638256	2020	2025	2040	2005	100132
614	20250225	110400	11094576746	2020	2035	2055	2020	188665
615	20250225	110300	10709446496	2030	2040	2055	2025	150406
616	20250225	110200	10402641001	2035	2040	2050	2020	162184
617	20250225	110100	10072606971	2040	2000	2055	2000	217455
618	20250225	110000	9630270741	2000	1985	2055	1978	697828
619	20250225	105900	8215675174	1983	1957	1989	1956	41824
620	20250225	105800	8133318552	1958	1957	1972	1956	31669
621	20250225	105700	8071232235	1957	1951	1960	1949	21712
622	20250225	105600	8028816602	1951	1966	1966	1950	95226
623	20250225	105500	7842503347	1965	1976	1976	1964	44224
624	20250225	105400	7755468239	1974	1989	1989	1969	44757
625	20250225	105300	7667082085	1989	1981	1997	1975	55124
626	20250225	105200	7557483093	1975	1978	1983	1968	82463
627	20250225	105100	7394725024	1978	1990	1990	1976	62002
628	20250225	105000	7271888031	1989	1980	2005	1977	83611
629	20250225	104900	7105134873	1980	1982	1985	1967	61432
630	20250225	104800	6983642451	1984	2005	2010	1970	162633
631	20250225	104700	6659627512	2000	1965	2010	1963	203232
632	20250225	104600	6255563120	1963	1968	1975	1962	76821
633	20250225	104500	6104372105	1967	1955	1992	1953	185201
634	20250225	104400	5739234644	1955	1972	1979	1941	210233
635	20250225	104300	5328149864	1973	1995	2005	1960	299005
636	20250225	104200	4736707618	2000	2000	2015	1989	426691
637	20250225	104100	3882470299	1984	1984	1984	1984	0
638	20250225	104000	3882470299	1984	1967	1985	1956	147455
639	20250225	103900	3591268111	1967	1930	1978	1924	227159
640	20250225	103800	3149328312	1925	1928	1950	1902	199335
641	20250225	103700	2765935519	1928	1891	1930	1886	125040
642	20250225	103600	2526604328	1891	1888	1910	1887	77519
643	20250225	103500	2379448078	1887	1902	1905	1884	60913
644	20250225	103400	2264225289	1899	1885	1902	1876	70445
645	20250225	103300	2131300721	1884	1879	1910	1878	160247
646	20250225	103200	1827078068	1879	1873	1890	1873	56544
647	20250225	103100	1720705290	1873	1895	1901	1870	125303
648	20250225	103000	1484766822	1895	1850	1918	1848	179273
649	20250225	102900	1146763295	1850	1840	1859	1839	56430
650	20250225	102800	1042339652	1840	1850	1863	1839	74720
651	20250225	102700	903778544	1852	1820	1852	1815	69535
652	20250225	102600	776220620	1820	1815	1820	1814	6665
653	20250225	102500	764110441	1816	1815	1818	1810	4251
654	20250225	102400	756389886	1816	1815	1816	1809	4468
655	20250225	102300	748300106	1817	1811	1817	1807	15334
656	20250225	102200	720531440	1812	1813	1815	1811	3299
657	20250225	102100	714548312	1816	1818	1818	1812	11062
658	20250225	102000	694466835	1818	1811	1818	1811	6180
659	20250225	101900	683253074	1814	1803	1814	1803	18215
660	20250225	101800	650357793	1803	1803	1804	1799	6017
661	20250225	101700	639504684	1804	1796	1804	1794	9164
662	20250225	101600	623002915	1795	1800	1800	1795	14806
663	20250225	101500	596398013	1800	1799	1800	1798	4597
664	20250225	101400	588127423	1799	1798	1801	1798	6141
665	20250225	101300	577075246	1799	1805	1805	1797	10351
666	20250225	101200	558436915	1805	1804	1805	1800	33819
667	20250225	101100	497467076	1800	1792	1805	1790	25765
668	20250225	101000	451153099	1790	1785	1792	1785	7136
669	20250225	100900	438392179	1785	1782	1785	1782	12511
670	20250225	100800	416072778	1782	1776	1783	1775	15020
671	20250225	100700	389346918	1776	1773	1777	1773	10151
672	20250225	100600	371331966	1773	1775	1775	1768	176
673	20250225	100500	371020009	1775	1775	1775	1767	1453
674	20250225	100400	368440942	1775	1765	1779	1765	4181
675	20250225	100300	361014362	1777	1767	1780	1763	18129
676	20250225	100200	328902240	1767	1767	1767	1767	1001
677	20250225	100100	327133473	1767	1777	1777	1767	1546
678	20250225	100000	324400509	1770	1771	1771	1770	346
679	20250225	095900	323788033	1778	1770	1778	1769	2290
680	20250225	095800	319735225	1771	1774	1778	1771	2502
681	20250225	095700	315300378	1779	1783	1783	1775	7817
682	20250225	095600	301389662	1783	1781	1783	1781	1575
683	20250225	095500	298584095	1781	1778	1781	1778	4217
684	20250225	095400	291078892	1778	1778	1778	1777	2336
685	20250225	095300	286926857	1778	1777	1778	1777	519
686	20250225	095200	286004147	1774	1777	1779	1774	140
687	20250225	095100	285755643	1777	1777	1779	1777	5750
688	20250225	095000	275534911	1777	1774	1777	1774	424
689	20250225	094900	274781580	1774	1776	1777	1772	153
690	20250225	094800	274510090	1777	1776	1777	1776	80
691	20250225	094700	274368009	1776	1778	1778	1772	789
692	20250225	094600	272967495	1779	1780	1780	1779	571
693	20250225	094500	271951142	1780	1773	1780	1772	3607
694	20250225	094400	265541039	1771	1771	1771	1770	1451
695	20250225	094300	262971726	1773	1773	1773	1773	157
696	20250225	094200	262693365	1776	1775	1776	1775	101
697	20250225	094100	262513990	1776	1776	1776	1776	1100
698	20250225	094000	260560390	1776	1774	1776	1774	2801
699	20250225	093900	255591414	1774	1770	1774	1766	3767
700	20250225	093800	248932241	1774	1771	1774	1771	310
701	20250225	093700	248383201	1771	1772	1772	1771	1846
702	20250225	093600	245112091	1772	1772	1772	1772	206
703	20250225	093500	244747059	1772	1770	1772	1770	216
704	20250225	093400	244364719	1770	1771	1771	1765	1219
705	20250225	093300	242207497	1772	1772	1772	1772	51
706	20250225	093200	242117125	1771	1772	1772	1771	171
707	20250225	093100	241814153	1772	1773	1773	1771	1489
708	20250225	093000	239175545	1774	1779	1780	1774	2944
709	20250225	092900	233940371	1780	1779	1780	1776	4000
710	20250225	092800	226828738	1776	1775	1780	1775	1340
711	20250225	092700	224445116	1779	1779	1779	1779	0
712	20250225	092600	224445116	1779	1779	1779	1773	3155
713	20250225	092500	218834937	1779	1776	1779	1773	4739
714	20250225	092400	210414302	1771	1770	1774	1770	2682
715	20250225	092300	205662797	1770	1768	1770	1768	3304
716	20250225	092200	199815013	1768	1763	1768	1763	258
717	20250225	092100	199359654	1769	1762	1770	1762	3199
718	20250225	092000	193701043	1769	1763	1769	1762	806
719	20250225	091900	192280147	1770	1770	1770	1762	12
720	20250225	091800	192258915	1762	1762	1762	1762	0
721	20250225	091700	192258915	1762	1772	1772	1762	2254
722	20250225	091600	188264877	1772	1757	1772	1757	9393
723	20250225	091500	171718916	1757	1761	1761	1757	24
724	20250225	091400	171676740	1761	1755	1761	1754	10078
725	20250225	091300	153990529	1755	1753	1755	1753	2
726	20250225	091200	153987021	1752	1751	1754	1751	3364
727	20250225	091100	148095660	1751	1751	1752	1751	1536
728	20250225	091000	145405981	1752	1752	1752	1751	1570
729	20250225	090900	142655691	1752	1755	1755	1752	313
730	20250225	090800	142106925	1755	1757	1757	1751	6138
731	20250225	090700	131344613	1758	1763	1763	1758	3513
732	20250225	090600	125163876	1762	1762	1763	1762	62
733	20250225	090500	125054631	1762	1766	1766	1761	11013
734	20250225	090400	105628577	1773	1767	1773	1767	1201
735	20250225	090300	103506350	1765	1766	1774	1764	4987
736	20250225	090200	94702532	1766	1766	1776	1765	4299
737	20250225	090100	87082925	1766	1793	1794	1766	20615
738	20250225	090000	50438636	1793	1805	1805	1786	27970