KissMeData/299480/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	204100	359902	340	340	340	340	1
3	20231121	204000	359902	340	340	340	340	0
4	20231121	203900	359902	340	340	340	340	0
5	20231121	203800	359902	340	340	340	340	0
6	20231121	203700	359902	340	340	340	340	0
7	20231121	203600	359902	340	340	340	340	0
8	20231121	203500	359902	340	340	340	340	0
9	20231121	203400	359902	340	340	340	340	0
10	20231121	203300	359902	340	340	340	340	0
11	20231121	203200	359902	340	340	340	340	0
12	20231121	203100	359902	340	340	340	340	0
13	20231121	203000	359902	340	340	340	340	0
14	20231121	202900	359902	340	340	340	340	0
15	20231121	202800	359902	340	340	340	340	0
16	20231121	202700	359902	340	340	340	340	0
17	20231121	202600	359902	340	340	340	340	0
18	20231121	202500	359902	340	340	340	340	0
19	20231121	202400	359902	340	340	340	340	0
20	20231121	202300	359902	340	340	340	340	0
21	20231121	202200	359902	340	340	340	340	0
22	20231121	202100	359902	340	340	340	340	0
23	20231121	202000	359902	340	340	340	340	0
24	20231121	201900	359902	340	340	340	340	0
25	20231121	201800	359902	340	340	340	340	0
26	20231121	201700	359902	340	340	340	340	0
27	20231121	201600	359902	340	340	340	340	0
28	20231121	201500	359902	340	340	340	340	0
29	20231121	201400	359902	340	340	340	340	0
30	20231121	201300	359902	340	340	340	340	0
31	20231121	201200	359902	340	340	340	340	0
32	20231121	201100	359902	340	340	340	340	1
33	20231121	201000	359902	340	340	340	340	0
34	20231121	200900	359902	340	340	340	340	0
35	20231121	200800	359902	340	340	340	340	0
36	20231121	200700	359902	340	340	340	340	0
37	20231121	200600	359902	340	340	340	340	0
38	20231121	200500	359902	340	340	340	340	0
39	20231121	200400	359902	340	340	340	340	0
40	20231121	200300	359902	340	340	340	340	0
41	20231121	200200	359902	340	340	340	340	0
42	20231121	200100	359902	340	340	340	340	0
43	20231121	200000	359902	340	340	340	340	0
44	20231121	195900	359902	340	340	340	340	0
45	20231121	195800	359902	340	340	340	340	0
46	20231121	195700	359902	340	340	340	340	0
47	20231121	195600	359902	340	340	340	340	0
48	20231121	195500	359902	340	340	340	340	0
49	20231121	195400	359902	340	340	340	340	0
50	20231121	195300	359902	340	340	340	340	0
51	20231121	195200	359902	340	340	340	340	0
52	20231121	195100	359902	340	340	340	340	0
53	20231121	195000	359902	340	340	340	340	0
54	20231121	194900	359902	340	340	340	340	0
55	20231121	194800	359902	340	340	340	340	0
56	20231121	194700	359902	340	340	340	340	0
57	20231121	194600	359902	340	340	340	340	0
58	20231121	194500	359902	340	340	340	340	0
59	20231121	194400	359902	340	340	340	340	0
60	20231121	194300	359902	340	340	340	340	0
61	20231121	194200	359902	340	340	340	340	0
62	20231121	194100	359902	340	340	340	340	1
63	20231121	194000	359902	340	340	340	340	0
64	20231121	193900	359902	340	340	340	340	0
65	20231121	193800	359902	340	340	340	340	0
66	20231121	193700	359902	340	340	340	340	0
67	20231121	193600	359902	340	340	340	340	0
68	20231121	193500	359902	340	340	340	340	0
69	20231121	193400	359902	340	340	340	340	0
70	20231121	193300	359902	340	340	340	340	0
71	20231121	193200	359902	340	340	340	340	0
72	20231121	193100	359902	340	340	340	340	0
73	20231121	193000	359902	340	340	340	340	0
74	20231121	192900	359902	340	340	340	340	0
75	20231121	192800	359902	340	340	340	340	0
76	20231121	192700	359902	340	340	340	340	0
77	20231121	192600	359902	340	340	340	340	0
78	20231121	192500	359902	340	340	340	340	0
79	20231121	192400	359902	340	340	340	340	0
80	20231121	192300	359902	340	340	340	340	0
81	20231121	192200	359902	340	340	340	340	0
82	20231121	192100	359902	340	340	340	340	0
83	20231121	192000	359902	340	340	340	340	0
84	20231121	191900	359902	340	340	340	340	0
85	20231121	191800	359902	340	340	340	340	0
86	20231121	191700	359902	340	340	340	340	0
87	20231121	191600	359902	340	340	340	340	0
88	20231121	191500	359902	340	340	340	340	0
89	20231121	191400	359902	340	340	340	340	0
90	20231121	191300	359902	340	340	340	340	0
91	20231121	191200	359902	340	340	340	340	0
92	20231121	191100	359902	340	340	340	340	1
93	20231121	191000	359902	340	340	340	340	0
94	20231121	190900	359902	340	340	340	340	0
95	20231121	190800	359902	340	340	340	340	0
96	20231121	190700	359902	340	340	340	340	0
97	20231121	190600	359902	340	340	340	340	0
98	20231121	190500	359902	340	340	340	340	0
99	20231121	190400	359902	340	340	340	340	0
100	20231121	190300	359902	340	340	340	340	0
101	20231121	190200	359902	340	340	340	340	0
102	20231121	190100	359902	340	340	340	340	0
103	20231121	190000	359902	340	340	340	340	0
104	20231121	185900	359902	340	340	340	340	0
105	20231121	185800	359902	340	340	340	340	0
106	20231121	185700	359902	340	340	340	340	0
107	20231121	185600	359902	340	340	340	340	0
108	20231121	185500	359902	340	340	340	340	0
109	20231121	185400	359902	340	340	340	340	0
110	20231121	185300	359902	340	340	340	340	0
111	20231121	185200	359902	340	340	340	340	0
112	20231121	185100	359902	340	340	340	340	0
113	20231121	185000	359902	340	340	340	340	0
114	20231121	184900	359902	340	340	340	340	0
115	20231121	184800	359902	340	340	340	340	0
116	20231121	184700	359902	340	340	340	340	0
117	20231121	184600	359902	340	340	340	340	0
118	20231121	184500	359902	340	340	340	340	0
119	20231121	184400	359902	340	340	340	340	0
120	20231121	184300	359902	340	340	340	340	0
121	20231121	184200	359902	340	340	340	340	0
122	20231121	184100	359902	340	340	340	340	1
123	20231121	184000	359902	340	340	340	340	0
124	20231121	183900	359902	340	340	340	340	0
125	20231121	183800	359902	340	340	340	340	0
126	20231121	183700	359902	340	340	340	340	0
127	20231121	183600	359902	340	340	340	340	0
128	20231121	183500	359902	340	340	340	340	0
129	20231121	183400	359902	340	340	340	340	0
130	20231121	183300	359902	340	340	340	340	0
131	20231121	183200	359902	340	340	340	340	0
132	20231121	183100	359902	340	340	340	340	0
133	20231121	183000	359902	340	340	340	340	0
134	20231121	182900	359902	340	340	340	340	0
135	20231121	182800	359902	340	340	340	340	0
136	20231121	182700	359902	340	340	340	340	0
137	20231121	182600	359902	340	340	340	340	0
138	20231121	182500	359902	340	340	340	340	0
139	20231121	182400	359902	340	340	340	340	0
140	20231121	182300	359902	340	340	340	340	0
141	20231121	182200	359902	340	340	340	340	0
142	20231121	182100	359902	340	340	340	340	0
143	20231121	182000	359902	340	340	340	340	0
144	20231121	181900	359902	340	340	340	340	0
145	20231121	181800	359902	340	340	340	340	0
146	20231121	181700	359902	340	340	340	340	0
147	20231121	181600	359902	340	340	340	340	0
148	20231121	181500	359902	340	340	340	340	0
149	20231121	181400	359902	340	340	340	340	0
150	20231121	181300	359902	340	340	340	340	0
151	20231121	181200	359902	340	340	340	340	0
152	20231121	181100	359902	340	340	340	340	1
153	20231121	181000	359902	340	340	340	340	0
154	20231121	180900	359902	340	340	340	340	0
155	20231121	180800	359902	340	340	340	340	0
156	20231121	180700	359902	340	340	340	340	0
157	20231121	180600	359902	340	340	340	340	0
158	20231121	180500	359902	340	340	340	340	0
159	20231121	180400	359902	340	340	340	340	0
160	20231121	180300	359902	340	340	340	340	0
161	20231121	180200	359902	340	340	340	340	0
162	20231121	180100	359902	340	340	340	340	0
163	20231121	180000	359902	340	340	340	340	0
164	20231121	175900	359902	340	340	340	340	0
165	20231121	175800	359902	340	340	340	340	0
166	20231121	175700	359902	340	340	340	340	0
167	20231121	175600	359902	340	340	340	340	0
168	20231121	175500	359902	340	340	340	340	0
169	20231121	175400	359902	340	340	340	340	0
170	20231121	175300	359902	340	340	340	340	0
171	20231121	175200	359902	340	340	340	340	0
172	20231121	175100	359902	340	340	340	340	0
173	20231121	175000	359902	340	340	340	340	0
174	20231121	174900	359902	340	340	340	340	0
175	20231121	174800	359902	340	340	340	340	0
176	20231121	174700	359902	340	340	340	340	0
177	20231121	174600	359902	340	340	340	340	0
178	20231121	174500	359902	340	340	340	340	0
179	20231121	174400	359902	340	340	340	340	0
180	20231121	174300	359902	340	340	340	340	0
181	20231121	174200	359902	340	340	340	340	0
182	20231121	174100	359902	340	340	340	340	1
183	20231121	174000	359902	340	340	340	340	0
184	20231121	173900	359902	340	340	340	340	0
185	20231121	173800	359902	340	340	340	340	0
186	20231121	173700	359902	340	340	340	340	0
187	20231121	173600	359902	340	340	340	340	0
188	20231121	173500	359902	340	340	340	340	0
189	20231121	173400	359902	340	340	340	340	0
190	20231121	173300	359902	340	340	340	340	0
191	20231121	173200	359902	340	340	340	340	0
192	20231121	173100	359902	340	340	340	340	0
193	20231121	173000	359902	340	340	340	340	0
194	20231121	172900	359902	340	340	340	340	0
195	20231121	172800	359902	340	340	340	340	0
196	20231121	172700	359902	340	340	340	340	0
197	20231121	172600	359902	340	340	340	340	0
198	20231121	172500	359902	340	340	340	340	0
199	20231121	172400	359902	340	340	340	340	0
200	20231121	172300	359902	340	340	340	340	0
201	20231121	172200	359902	340	340	340	340	0
202	20231121	172100	359902	340	340	340	340	0
203	20231121	172000	359902	340	340	340	340	0
204	20231121	171900	359902	340	340	340	340	0
205	20231121	171800	359902	340	340	340	340	0
206	20231121	171700	359902	340	340	340	340	0
207	20231121	171600	359902	340	340	340	340	0
208	20231121	171500	359902	340	340	340	340	0
209	20231121	171400	359902	340	340	340	340	0
210	20231121	171300	359902	340	340	340	340	0
211	20231121	171200	359902	340	340	340	340	0
212	20231121	171100	359902	340	340	340	340	1
213	20231121	171000	359902	340	340	340	340	0
214	20231121	170900	359902	340	340	340	340	0
215	20231121	170800	359902	340	340	340	340	0
216	20231121	170700	359902	340	340	340	340	0
217	20231121	170600	359902	340	340	340	340	0
218	20231121	170500	359902	340	340	340	340	0
219	20231121	170400	359902	340	340	340	340	0
220	20231121	170300	359902	340	340	340	340	0
221	20231121	170200	359902	340	340	340	340	0
222	20231121	170100	359902	340	340	340	340	0
223	20231121	170000	359902	340	340	340	340	0
224	20231121	165900	359902	340	340	340	340	0
225	20231121	165800	359902	340	340	340	340	0
226	20231121	165700	359902	340	340	340	340	0
227	20231121	165600	359902	340	340	340	340	0
228	20231121	165500	359902	340	340	340	340	0
229	20231121	165400	359902	340	340	340	340	0
230	20231121	165300	359902	340	340	340	340	0
231	20231121	165200	359902	340	340	340	340	0
232	20231121	165100	359902	340	340	340	340	0
233	20231121	165000	359902	340	340	340	340	0
234	20231121	164900	359902	340	340	340	340	0
235	20231121	164800	359902	340	340	340	340	0
236	20231121	164700	359902	340	340	340	340	0
237	20231121	164600	359902	340	340	340	340	0
238	20231121	164500	359902	340	340	340	340	0
239	20231121	164400	359902	340	340	340	340	0
240	20231121	164300	359902	340	340	340	340	0
241	20231121	164200	359902	340	340	340	340	0
242	20231121	164100	359902	340	340	340	340	1
243	20231121	164000	359902	340	340	340	340	0
244	20231121	163900	359902	340	340	340	340	0
245	20231121	163800	359902	340	340	340	340	0
246	20231121	163700	359902	340	340	340	340	0
247	20231121	163600	359902	340	340	340	340	0
248	20231121	163500	359902	340	340	340	340	0
249	20231121	163400	359902	340	340	340	340	0
250	20231121	163300	359902	340	340	340	340	0
251	20231121	163200	359902	340	340	340	340	0
252	20231121	163100	359902	340	340	340	340	0
253	20231121	163000	359902	340	340	340	340	0
254	20231121	162900	359902	340	340	340	340	0
255	20231121	162800	359902	340	340	340	340	0
256	20231121	162700	359902	340	340	340	340	0
257	20231121	162600	359902	340	340	340	340	0
258	20231121	162500	359902	340	340	340	340	0
259	20231121	162400	359902	340	340	340	340	0
260	20231121	162300	359902	340	340	340	340	0
261	20231121	162200	359902	340	340	340	340	0
262	20231121	162100	359902	340	340	340	340	0
263	20231121	162000	359902	340	340	340	340	0
264	20231121	161900	359902	340	340	340	340	0
265	20231121	161800	359902	340	340	340	340	0
266	20231121	161700	359902	340	340	340	340	0
267	20231121	161600	359902	340	340	340	340	0
268	20231121	161500	359902	340	340	340	340	0
269	20231121	161400	359902	340	340	340	340	0
270	20231121	161300	359902	340	340	340	340	0
271	20231121	161200	359902	340	340	340	340	0
272	20231121	161100	359902	340	340	340	340	1
273	20231121	161000	359902	340	340	340	340	0
274	20231121	160900	359902	340	340	340	340	0
275	20231121	160800	359902	340	340	340	340	0
276	20231121	160700	359902	340	340	340	340	0
277	20231121	160600	359902	340	340	340	340	0
278	20231121	160500	359902	340	340	340	340	0
279	20231121	160400	359902	340	340	340	340	0
280	20231121	160300	359902	340	340	340	340	0
281	20231121	160200	359902	340	340	340	340	0
282	20231121	160100	359902	340	340	340	340	0
283	20231121	160000	359902	340	340	340	340	0
284	20231121	155900	359902	340	340	340	340	0
285	20231121	155800	359902	340	340	340	340	0
286	20231121	155700	359902	340	340	340	340	0
287	20231121	155600	359902	340	340	340	340	0
288	20231121	155500	359902	340	340	340	340	0
289	20231121	155400	359902	340	340	340	340	0
290	20231121	155300	359902	340	340	340	340	0
291	20231121	155200	359902	340	340	340	340	0
292	20231121	155100	359902	340	340	340	340	0
293	20231121	155000	359902	340	340	340	340	0
294	20231121	154900	359902	340	340	340	340	0
295	20231121	154800	359902	340	340	340	340	0
296	20231121	154700	359902	340	340	340	340	0
297	20231121	154600	359902	340	340	340	340	0
298	20231121	154500	359902	340	340	340	340	0
299	20231121	154400	359902	340	340	340	340	0
300	20231121	154300	359902	340	340	340	340	0
301	20231121	154200	359902	340	340	340	340	0
302	20231121	154100	359902	340	340	340	340	1
303	20231121	154000	359902	340	340	340	340	0
304	20231121	153900	359902	340	340	340	340	0
305	20231121	153800	359902	340	340	340	340	0
306	20231121	153700	359902	340	340	340	340	0
307	20231121	153600	359902	340	340	340	340	0
308	20231121	153500	359902	340	340	340	340	0
309	20231121	153400	359902	340	340	340	340	0
310	20231121	153300	359902	340	340	340	340	0
311	20231121	153200	359902	340	340	340	340	0
312	20231121	153100	359902	340	340	340	340	0
313	20231121	153000	359902	340	340	340	340	0
314	20231121	152900	359902	340	340	340	340	0
315	20231121	152800	359902	340	340	340	340	0
316	20231121	152700	359902	340	340	340	340	0
317	20231121	152600	359902	340	340	340	340	0
318	20231121	152500	359902	340	340	340	340	0
319	20231121	152400	359902	340	340	340	340	0
320	20231121	152300	359902	340	340	340	340	0
321	20231121	152200	359902	340	340	340	340	0
322	20231121	152100	359902	340	340	340	340	0
323	20231121	152000	359902	340	340	340	340	0
324	20231121	151900	359902	340	340	340	340	0
325	20231121	151800	359902	340	340	340	340	0
326	20231121	151700	359902	340	340	340	340	0
327	20231121	151600	359902	340	340	340	340	0
328	20231121	151500	359902	340	340	340	340	0
329	20231121	151400	359902	340	340	340	340	0
330	20231121	151300	359902	340	340	340	340	0
331	20231121	151200	359902	340	340	340	340	0
332	20231121	151100	359902	340	340	340	340	0
333	20231121	151000	359902	340	340	340	340	0
334	20231121	150900	359902	340	340	340	340	0
335	20231121	150800	359902	340	340	340	340	0
336	20231121	150700	359902	340	340	340	340	0
337	20231121	150600	359902	340	340	340	340	0
338	20231121	150500	359902	340	340	340	340	0
339	20231121	150400	359902	340	340	340	340	0
340	20231121	150300	359902	340	340	340	340	0
341	20231121	150200	359902	340	340	340	340	0
342	20231121	150100	359902	340	340	340	340	0
343	20231121	150000	359902	340	340	340	340	0
344	20231121	145900	359902	340	340	340	340	0
345	20231121	145800	359902	340	340	340	340	0
346	20231121	145700	359902	340	340	340	340	0
347	20231121	145600	359902	340	340	340	340	0
348	20231121	145500	359902	340	340	340	340	0
349	20231121	145400	359902	340	340	340	340	0
350	20231121	145300	359902	340	340	340	340	0
351	20231121	145200	359902	340	340	340	340	0
352	20231121	145100	359902	340	340	340	340	0
353	20231121	145000	359902	340	340	340	340	0
354	20231121	144900	359902	340	340	340	340	0
355	20231121	144800	359902	340	340	340	340	0
356	20231121	144700	359902	340	340	340	340	0
357	20231121	144600	359902	340	340	340	340	0
358	20231121	144500	359902	340	340	340	340	0
359	20231121	144400	359902	340	340	340	340	0
360	20231121	144300	359902	340	340	340	340	0
361	20231121	144200	359902	340	340	340	340	0
362	20231121	144100	359902	340	340	340	340	0
363	20231121	144000	359902	340	340	340	340	0
364	20231121	143900	359902	340	340	340	340	0
365	20231121	143800	359902	340	340	340	340	0
366	20231121	143700	359902	340	340	340	340	0
367	20231121	143600	359902	340	340	340	340	0
368	20231121	143500	359902	340	340	340	340	0
369	20231121	143400	359902	340	340	340	340	0
370	20231121	143300	359902	340	340	340	340	0
371	20231121	143200	359902	340	340	340	340	0
372	20231121	143100	359902	340	340	340	340	0
373	20231121	143000	359902	340	340	340	340	0
374	20231121	142900	359902	340	340	340	340	0
375	20231121	142800	359902	340	340	340	340	0
376	20231121	142700	359902	340	340	340	340	0
377	20231121	142600	359902	340	340	340	340	0
378	20231121	142500	359902	340	340	340	340	0
379	20231121	142400	359902	340	340	340	340	0
380	20231121	142300	359902	340	340	340	340	0
381	20231121	142200	359902	340	340	340	340	0
382	20231121	142100	359902	340	340	340	340	0
383	20231121	142000	359902	340	340	340	340	0
384	20231121	141900	359902	340	340	340	340	0
385	20231121	141800	359902	340	340	340	340	0
386	20231121	141700	359902	340	340	340	340	0
387	20231121	141600	359902	340	340	340	340	0
388	20231121	141500	359902	340	340	340	340	0
389	20231121	141400	359902	340	340	340	340	0
390	20231121	141300	359902	340	340	340	340	0
391	20231121	141200	359902	340	340	340	340	0
392	20231121	141100	359902	340	340	340	340	0
393	20231121	141000	359902	340	340	340	340	0
394	20231121	140900	359902	340	340	340	340	0
395	20231121	140800	359902	340	340	340	340	0
396	20231121	140700	359902	340	340	340	340	0
397	20231121	140600	359902	340	340	340	340	0
398	20231121	140500	359902	340	340	340	340	0
399	20231121	140400	359902	340	340	340	340	0
400	20231121	140300	359902	340	340	340	340	0
401	20231121	140200	359902	340	340	340	340	0
402	20231121	140100	359902	340	340	340	340	0
403	20231121	140000	359902	340	340	340	340	0
404	20231121	135900	359902	340	340	340	340	0
405	20231121	135800	359902	340	340	340	340	0
406	20231121	135700	359902	340	340	340	340	0
407	20231121	135600	359902	340	340	340	340	0
408	20231121	135500	359902	340	340	340	340	0
409	20231121	135400	359902	340	340	340	340	0
410	20231121	135300	359902	340	340	340	340	0
411	20231121	135200	359902	340	340	340	340	0
412	20231121	135100	359902	340	340	340	340	0
413	20231121	135000	359902	340	340	340	340	0
414	20231121	134900	359902	340	340	340	340	0
415	20231121	134800	359902	340	340	340	340	0
416	20231121	134700	359902	340	340	340	340	0
417	20231121	134600	359902	340	340	340	340	0
418	20231121	134500	359902	340	340	340	340	0
419	20231121	134400	359902	340	340	340	340	0
420	20231121	134300	359902	340	340	340	340	0
421	20231121	134200	359902	340	340	340	340	0
422	20231121	134100	359902	340	340	340	340	0
423	20231121	134000	359902	340	340	340	340	0
424	20231121	133900	359902	340	340	340	340	0
425	20231121	133800	359902	340	340	340	340	0
426	20231121	133700	359902	340	340	340	340	0
427	20231121	133600	359902	340	340	340	340	0
428	20231121	133500	359902	340	340	340	340	0
429	20231121	133400	359902	340	340	340	340	0
430	20231121	133300	359902	340	340	340	340	0
431	20231121	133200	359902	340	340	340	340	0
432	20231121	133100	359902	340	340	340	340	0
433	20231121	133000	359902	340	340	340	340	0
434	20231121	132900	359902	340	340	340	340	0
435	20231121	132800	359902	340	340	340	340	0
436	20231121	132700	359902	340	340	340	340	0
437	20231121	132600	359902	340	340	340	340	0
438	20231121	132500	359902	340	340	340	340	0
439	20231121	132400	359902	340	340	340	340	0
440	20231121	132300	359902	340	340	340	340	0
441	20231121	132200	359902	340	340	340	340	0
442	20231121	132100	359902	340	340	340	340	0
443	20231121	132000	359902	340	340	340	340	0
444	20231121	131900	359902	340	340	340	340	0
445	20231121	131800	359902	340	340	340	340	0
446	20231121	131700	359902	340	340	340	340	0
447	20231121	131600	359902	340	340	340	340	0
448	20231121	131500	359902	340	340	340	340	0
449	20231121	131400	359902	340	340	340	340	0
450	20231121	131300	359902	340	340	340	340	0
451	20231121	131200	359902	340	340	340	340	0
452	20231121	131100	359902	340	340	340	340	0
453	20231121	131000	359902	340	340	340	340	0
454	20231121	130900	359902	340	340	340	340	0
455	20231121	130800	359902	340	340	340	340	0
456	20231121	130700	359902	340	340	340	340	0
457	20231121	130600	359902	340	340	340	340	0
458	20231121	130500	359902	340	340	340	340	0
459	20231121	130400	359902	340	340	340	340	0
460	20231121	130300	359902	340	340	340	340	0
461	20231121	130200	359902	340	340	340	340	0
462	20231121	130100	359902	340	340	340	340	0
463	20231121	130000	359902	340	340	340	340	0
464	20231121	125900	359902	340	340	340	340	0
465	20231121	125800	359902	340	340	340	340	0
466	20231121	125700	359902	340	340	340	340	0
467	20231121	125600	359902	340	340	340	340	0
468	20231121	125500	359902	340	340	340	340	0
469	20231121	125400	359902	340	340	340	340	0
470	20231121	125300	359902	340	340	340	340	0
471	20231121	125200	359902	340	340	340	340	0
472	20231121	125100	359902	340	340	340	340	0
473	20231121	125000	359902	340	340	340	340	0
474	20231121	124900	359902	340	340	340	340	0
475	20231121	124800	359902	340	340	340	340	0
476	20231121	124700	359902	340	340	340	340	0
477	20231121	124600	359902	340	340	340	340	0
478	20231121	124500	359902	340	340	340	340	0
479	20231121	124400	359902	340	340	340	340	0
480	20231121	124300	359902	340	340	340	340	0
481	20231121	124200	359902	340	340	340	340	0
482	20231121	124100	359902	340	340	340	340	0
483	20231121	124000	359902	340	340	340	340	0
484	20231121	123900	359902	340	340	340	340	0
485	20231121	123800	359902	340	340	340	340	0
486	20231121	123700	359902	340	340	340	340	0
487	20231121	123600	359902	340	340	340	340	0
488	20231121	123500	359902	340	340	340	340	0
489	20231121	123400	359902	340	340	340	340	0
490	20231121	123300	359902	340	340	340	340	0
491	20231121	123200	359902	340	340	340	340	0
492	20231121	123100	359902	340	340	340	340	0
493	20231121	123000	359902	340	340	340	340	0
494	20231121	122900	359902	340	340	340	340	0
495	20231121	122800	359902	340	340	340	340	0
496	20231121	122700	359902	340	340	340	340	0
497	20231121	122600	359902	340	340	340	340	0
498	20231121	122500	359902	340	340	340	340	0
499	20231121	122400	359902	340	340	340	340	0
500	20231121	122300	359902	340	340	340	340	0
501	20231121	122200	359902	340	340	340	340	0
502	20231121	122100	359902	340	340	340	340	0
503	20231121	122000	359902	340	340	340	340	0
504	20231121	121900	359902	340	340	340	340	0
505	20231121	121800	359902	340	340	340	340	0
506	20231121	121700	359902	340	340	340	340	0
507	20231121	121600	359902	340	340	340	340	0
508	20231121	121500	359902	340	340	340	340	0
509	20231121	121400	359902	340	340	340	340	0
510	20231121	121300	359902	340	340	340	340	0
511	20231121	121200	359902	340	340	340	340	0
512	20231121	121100	359902	340	340	340	340	0
513	20231121	121000	359902	340	340	340	340	0
514	20231121	120900	359902	340	340	340	340	0
515	20231121	120800	359902	340	340	340	340	0
516	20231121	120700	359902	340	340	340	340	0
517	20231121	120600	359902	340	340	340	340	0
518	20231121	120500	359902	340	340	340	340	0
519	20231121	120400	359902	340	340	340	340	0
520	20231121	120300	359902	340	340	340	340	0
521	20231121	120200	359902	340	340	340	340	0
522	20231121	120100	359902	340	340	340	340	0
523	20231121	120000	359902	340	340	340	340	0
524	20231121	115900	359902	340	340	340	340	0
525	20231121	115800	359902	340	340	340	340	0
526	20231121	115700	359902	340	340	340	340	0
527	20231121	115600	359902	340	340	340	340	0
528	20231121	115500	359902	340	340	340	340	0
529	20231121	115400	359902	340	340	340	340	0
530	20231121	115300	359902	340	340	340	340	0
531	20231121	115200	359902	340	340	340	340	0
532	20231121	115100	359902	340	340	340	340	0
533	20231121	115000	359902	340	340	340	340	0
534	20231121	114900	359902	340	340	340	340	0
535	20231121	114800	359902	340	340	340	340	0
536	20231121	114700	359902	340	340	340	340	0
537	20231121	114600	359902	340	340	340	340	0
538	20231121	114500	359902	340	340	340	340	0
539	20231121	114400	359902	340	340	340	340	0
540	20231121	114300	359902	340	340	340	340	0
541	20231121	114200	359902	340	340	340	340	0
542	20231121	114100	359902	340	340	340	340	0
543	20231121	114000	359902	340	340	340	340	0
544	20231121	113900	359902	340	340	340	340	0
545	20231121	113800	359902	340	340	340	340	0
546	20231121	113700	359902	340	340	340	340	0
547	20231121	113600	359902	340	340	340	340	0
548	20231121	113500	359902	340	340	340	340	0
549	20231121	113400	359902	340	340	340	340	0
550	20231121	113300	359902	340	340	340	340	0
551	20231121	113200	359902	340	340	340	340	0
552	20231121	113100	359902	340	340	340	340	0
553	20231121	113000	359902	340	340	340	340	0
554	20231121	112900	359902	340	340	340	340	0
555	20231121	112800	359902	340	340	340	340	0
556	20231121	112700	359902	340	340	340	340	0
557	20231121	112600	359902	340	340	340	340	0
558	20231121	112500	359902	340	340	340	340	0
559	20231121	112400	359902	340	340	340	340	0
560	20231121	112300	359902	340	340	340	340	0
561	20231121	112200	359902	340	340	340	340	0
562	20231121	112100	359902	340	340	340	340	0
563	20231121	112000	359902	340	340	340	340	0
564	20231121	111900	359902	340	340	340	340	0
565	20231121	111800	359902	340	340	340	340	0
566	20231121	111700	359902	340	340	340	340	0
567	20231121	111600	359902	340	340	340	340	0
568	20231121	111500	359902	340	340	340	340	0
569	20231121	111400	359902	340	340	340	340	0
570	20231121	111300	359902	340	340	340	340	0
571	20231121	111200	359902	340	340	340	340	0
572	20231121	111100	359902	340	340	340	340	0
573	20231121	111000	359902	340	340	340	340	0
574	20231121	110900	359902	340	340	340	340	0
575	20231121	110800	359902	340	340	340	340	0
576	20231121	110700	359902	340	340	340	340	0
577	20231121	110600	359902	340	340	340	340	0
578	20231121	110500	359902	340	340	340	340	0
579	20231121	110400	359902	340	340	340	340	0
580	20231121	110300	359902	340	340	340	340	0
581	20231121	110200	359902	340	340	340	340	0
582	20231121	110100	359902	340	340	340	340	0
583	20231121	110000	359902	340	340	340	340	0
584	20231121	105900	359902	340	340	340	340	0
585	20231121	105800	359902	340	340	340	340	0
586	20231121	105700	359902	340	340	340	340	0
587	20231121	105600	359902	340	340	340	340	0
588	20231121	105500	359902	340	340	340	340	0
589	20231121	105400	359902	340	340	340	340	0
590	20231121	105300	359902	340	340	340	340	0
591	20231121	105200	359902	340	340	340	340	0
592	20231121	105100	359902	340	340	340	340	0
593	20231121	105000	359902	340	340	340	340	0
594	20231121	104900	359902	340	340	340	340	0
595	20231121	104800	359902	340	340	340	340	0
596	20231121	104700	359902	340	340	340	340	0
597	20231121	104600	359902	340	340	340	340	0
598	20231121	104500	359902	340	340	340	340	0
599	20231121	104400	359902	340	340	340	340	0
600	20231121	104300	359902	340	340	340	340	0
601	20231121	104200	359902	340	340	340	340	0
602	20231121	104100	359902	340	340	340	340	0
603	20231121	104000	359902	340	340	340	340	0
604	20231121	103900	359902	340	340	340	340	0
605	20231121	103800	359902	340	340	340	340	0
606	20231121	103700	359902	340	340	340	340	0
607	20231121	103600	359902	340	340	340	340	0
608	20231121	103500	359902	340	340	340	340	0
609	20231121	103400	359902	340	340	340	340	0
610	20231121	103300	359902	340	340	340	340	0
611	20231121	103200	359902	340	340	340	340	0
612	20231121	103100	359902	340	340	340	340	0
613	20231121	103000	359902	340	340	340	340	0
614	20231121	102900	359902	340	340	340	340	0
615	20231121	102800	359902	340	340	340	340	0
616	20231121	102700	359902	340	340	340	340	0
617	20231121	102600	359902	340	340	340	340	0
618	20231121	102500	359902	340	340	340	340	0
619	20231121	102400	359902	340	340	340	340	0
620	20231121	102300	359902	340	340	340	340	0
621	20231121	102200	359902	340	340	340	340	0
622	20231121	102100	359902	340	340	340	340	0
623	20231121	102000	359902	340	340	340	340	0
624	20231121	101900	359902	340	340	340	340	0
625	20231121	101800	359902	340	340	340	340	0
626	20231121	101700	359902	340	340	340	340	0
627	20231121	101600	359902	340	340	340	340	0
628	20231121	101500	359902	340	340	340	340	0
629	20231121	101400	359902	340	340	340	340	0
630	20231121	101300	359902	340	340	340	340	0
631	20231121	101200	359902	340	340	340	340	0
632	20231121	101100	359902	340	340	340	340	0
633	20231121	101000	359902	340	340	340	340	0
634	20231121	100900	359902	340	340	340	340	0
635	20231121	100800	359902	340	340	340	340	0
636	20231121	100700	359902	340	340	340	340	0
637	20231121	100600	359902	340	340	340	340	0
638	20231121	100500	359902	340	340	340	340	0
639	20231121	100400	359902	340	340	340	340	0
640	20231121	100300	359902	340	340	340	340	0
641	20231121	100200	359902	340	340	340	340	0
642	20231121	100100	359902	340	340	340	340	0
643	20231121	100000	359902	340	340	340	340	0
644	20231121	095900	359902	340	340	340	340	0
645	20231121	095800	359902	340	340	340	340	0
646	20231121	095700	359902	340	340	340	340	0
647	20231121	095600	359902	340	340	340	340	0
648	20231121	095500	359902	340	340	340	340	0
649	20231121	095400	359902	340	340	340	340	0
650	20231121	095300	359902	340	340	340	340	0
651	20231121	095200	359902	340	340	340	340	0
652	20231121	095100	359902	340	340	340	340	0
653	20231121	095000	359902	340	340	340	340	0
654	20231121	094900	359902	340	340	340	340	0
655	20231121	094800	359902	340	340	340	340	0
656	20231121	094700	359902	340	340	340	340	0
657	20231121	094600	359902	340	340	340	340	0
658	20231121	094500	359902	340	340	340	340	0
659	20231121	094400	359902	340	340	340	340	0
660	20231121	094300	359902	340	340	340	340	0
661	20231121	094200	359902	340	340	340	340	0
662	20231121	094100	359902	340	340	340	340	0
663	20231121	094000	359902	340	340	340	340	0
664	20231121	093900	359902	340	340	340	340	0
665	20231121	093800	359902	340	340	340	340	0
666	20231121	093700	359902	340	340	340	340	0
667	20231121	093600	359902	340	340	340	340	0
668	20231121	093500	359902	340	340	340	340	0
669	20231121	093400	359902	340	340	340	340	0
670	20231121	093300	359902	340	340	340	340	0
671	20231121	093200	359902	340	340	340	340	0
672	20231121	093100	359902	340	340	340	340	0
673	20231121	093000	359902	340	340	340	340	0
674	20231121	092900	359902	340	340	340	340	0
675	20231121	092800	359902	340	340	340	340	0
676	20231121	092700	359902	340	340	340	340	0
677	20231121	092600	359902	340	340	340	340	0
678	20231121	092500	359902	340	340	340	340	0
679	20231121	092400	359902	340	340	340	340	0
680	20231121	092300	359902	340	340	340	340	0
681	20231121	092200	359902	340	340	340	340	0
682	20231121	092100	359902	340	340	340	340	0
683	20231121	092000	359902	340	340	340	340	0
684	20231121	091900	359902	340	340	340	340	0
685	20231121	091800	359902	340	340	340	340	0
686	20231121	091700	359902	340	340	340	340	0
687	20231121	091600	359902	340	340	340	340	0
688	20231121	091500	359902	340	340	340	340	1
689	20231121	091400	359562	266	267	267	266	350
690	20231121	091300	266312	312	312	312	312	0
691	20231121	091200	266312	312	312	312	312	0
692	20231121	091100	266312	312	312	312	312	0
693	20231121	091000	266312	312	312	312	312	0
694	20231121	090900	266312	312	312	312	312	0
695	20231121	090800	266312	312	312	312	312	0
696	20231121	090700	266312	312	312	312	312	0
697	20231121	090600	266312	312	312	312	312	0
698	20231121	090500	266312	312	312	312	312	0
699	20231121	090400	266312	312	312	312	312	0
700	20231121	090300	266312	312	312	312	312	0
701	20231121	090200	266312	312	312	312	312	0
702	20231121	090100	266312	312	312	312	312	0
703	20231121	090000	266312	312	266	312	266	1001