KissMeData/299480/min/candle-20240328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240328	202900	15305	797	797	797	797	1
3	20240328	202800	15305	797	797	797	797	0
4	20240328	202700	15305	797	797	797	797	0
5	20240328	202600	15305	797	797	797	797	0
6	20240328	202500	15305	797	797	797	797	0
7	20240328	202400	15305	797	797	797	797	0
8	20240328	202300	15305	797	797	797	797	0
9	20240328	202200	15305	797	797	797	797	0
10	20240328	202100	15305	797	797	797	797	0
11	20240328	202000	15305	797	797	797	797	0
12	20240328	201900	15305	797	797	797	797	0
13	20240328	201800	15305	797	797	797	797	0
14	20240328	201700	15305	797	797	797	797	0
15	20240328	201600	15305	797	797	797	797	0
16	20240328	201500	15305	797	797	797	797	0
17	20240328	201400	15305	797	797	797	797	0
18	20240328	201300	15305	797	797	797	797	0
19	20240328	201200	15305	797	797	797	797	0
20	20240328	201100	15305	797	797	797	797	0
21	20240328	201000	15305	797	797	797	797	0
22	20240328	200900	15305	797	797	797	797	0
23	20240328	200800	15305	797	797	797	797	0
24	20240328	200700	15305	797	797	797	797	0
25	20240328	200600	15305	797	797	797	797	0
26	20240328	200500	15305	797	797	797	797	0
27	20240328	200400	15305	797	797	797	797	0
28	20240328	200300	15305	797	797	797	797	0
29	20240328	200200	15305	797	797	797	797	0
30	20240328	200100	15305	797	797	797	797	0
31	20240328	200000	15305	797	797	797	797	0
32	20240328	195900	15305	797	797	797	797	1
33	20240328	195800	15305	797	797	797	797	0
34	20240328	195700	15305	797	797	797	797	0
35	20240328	195600	15305	797	797	797	797	0
36	20240328	195500	15305	797	797	797	797	0
37	20240328	195400	15305	797	797	797	797	0
38	20240328	195300	15305	797	797	797	797	0
39	20240328	195200	15305	797	797	797	797	0
40	20240328	195100	15305	797	797	797	797	0
41	20240328	195000	15305	797	797	797	797	0
42	20240328	194900	15305	797	797	797	797	0
43	20240328	194800	15305	797	797	797	797	0
44	20240328	194700	15305	797	797	797	797	0
45	20240328	194600	15305	797	797	797	797	0
46	20240328	194500	15305	797	797	797	797	0
47	20240328	194400	15305	797	797	797	797	0
48	20240328	194300	15305	797	797	797	797	0
49	20240328	194200	15305	797	797	797	797	0
50	20240328	194100	15305	797	797	797	797	0
51	20240328	194000	15305	797	797	797	797	0
52	20240328	193900	15305	797	797	797	797	0
53	20240328	193800	15305	797	797	797	797	0
54	20240328	193700	15305	797	797	797	797	0
55	20240328	193600	15305	797	797	797	797	0
56	20240328	193500	15305	797	797	797	797	0
57	20240328	193400	15305	797	797	797	797	0
58	20240328	193300	15305	797	797	797	797	0
59	20240328	193200	15305	797	797	797	797	0
60	20240328	193100	15305	797	797	797	797	0
61	20240328	193000	15305	797	797	797	797	0
62	20240328	192900	15305	797	797	797	797	1
63	20240328	192800	15305	797	797	797	797	0
64	20240328	192700	15305	797	797	797	797	0
65	20240328	192600	15305	797	797	797	797	0
66	20240328	192500	15305	797	797	797	797	0
67	20240328	192400	15305	797	797	797	797	0
68	20240328	192300	15305	797	797	797	797	0
69	20240328	192200	15305	797	797	797	797	0
70	20240328	192100	15305	797	797	797	797	0
71	20240328	192000	15305	797	797	797	797	0
72	20240328	191900	15305	797	797	797	797	0
73	20240328	191800	15305	797	797	797	797	0
74	20240328	191700	15305	797	797	797	797	0
75	20240328	191600	15305	797	797	797	797	0
76	20240328	191500	15305	797	797	797	797	0
77	20240328	191400	15305	797	797	797	797	0
78	20240328	191300	15305	797	797	797	797	0
79	20240328	191200	15305	797	797	797	797	0
80	20240328	191100	15305	797	797	797	797	0
81	20240328	191000	15305	797	797	797	797	0
82	20240328	190900	15305	797	797	797	797	0
83	20240328	190800	15305	797	797	797	797	0
84	20240328	190700	15305	797	797	797	797	0
85	20240328	190600	15305	797	797	797	797	0
86	20240328	190500	15305	797	797	797	797	0
87	20240328	190400	15305	797	797	797	797	0
88	20240328	190300	15305	797	797	797	797	0
89	20240328	190200	15305	797	797	797	797	0
90	20240328	190100	15305	797	797	797	797	0
91	20240328	190000	15305	797	797	797	797	0
92	20240328	185900	15305	797	797	797	797	1
93	20240328	185800	15305	797	797	797	797	0
94	20240328	185700	15305	797	797	797	797	0
95	20240328	185600	15305	797	797	797	797	0
96	20240328	185500	15305	797	797	797	797	0
97	20240328	185400	15305	797	797	797	797	0
98	20240328	185300	15305	797	797	797	797	0
99	20240328	185200	15305	797	797	797	797	0
100	20240328	185100	15305	797	797	797	797	0
101	20240328	185000	15305	797	797	797	797	0
102	20240328	184900	15305	797	797	797	797	0
103	20240328	184800	15305	797	797	797	797	0
104	20240328	184700	15305	797	797	797	797	0
105	20240328	184600	15305	797	797	797	797	0
106	20240328	184500	15305	797	797	797	797	0
107	20240328	184400	15305	797	797	797	797	0
108	20240328	184300	15305	797	797	797	797	0
109	20240328	184200	15305	797	797	797	797	0
110	20240328	184100	15305	797	797	797	797	0
111	20240328	184000	15305	797	797	797	797	0
112	20240328	183900	15305	797	797	797	797	0
113	20240328	183800	15305	797	797	797	797	0
114	20240328	183700	15305	797	797	797	797	0
115	20240328	183600	15305	797	797	797	797	0
116	20240328	183500	15305	797	797	797	797	0
117	20240328	183400	15305	797	797	797	797	0
118	20240328	183300	15305	797	797	797	797	0
119	20240328	183200	15305	797	797	797	797	0
120	20240328	183100	15305	797	797	797	797	0
121	20240328	183000	15305	797	797	797	797	0
122	20240328	182900	15305	797	797	797	797	1
123	20240328	182800	15305	797	797	797	797	0
124	20240328	182700	15305	797	797	797	797	0
125	20240328	182600	15305	797	797	797	797	0
126	20240328	182500	15305	797	797	797	797	0
127	20240328	182400	15305	797	797	797	797	0
128	20240328	182300	15305	797	797	797	797	0
129	20240328	182200	15305	797	797	797	797	0
130	20240328	182100	15305	797	797	797	797	0
131	20240328	182000	15305	797	797	797	797	0
132	20240328	181900	15305	797	797	797	797	0
133	20240328	181800	15305	797	797	797	797	0
134	20240328	181700	15305	797	797	797	797	0
135	20240328	181600	15305	797	797	797	797	0
136	20240328	181500	15305	797	797	797	797	0
137	20240328	181400	15305	797	797	797	797	0
138	20240328	181300	15305	797	797	797	797	0
139	20240328	181200	15305	797	797	797	797	0
140	20240328	181100	15305	797	797	797	797	0
141	20240328	181000	15305	797	797	797	797	0
142	20240328	180900	15305	797	797	797	797	0
143	20240328	180800	15305	797	797	797	797	0
144	20240328	180700	15305	797	797	797	797	0
145	20240328	180600	15305	797	797	797	797	0
146	20240328	180500	15305	797	797	797	797	0
147	20240328	180400	15305	797	797	797	797	0
148	20240328	180300	15305	797	797	797	797	0
149	20240328	180200	15305	797	797	797	797	0
150	20240328	180100	15305	797	797	797	797	0
151	20240328	180000	15305	797	797	797	797	0
152	20240328	175900	15305	797	797	797	797	1
153	20240328	175800	15305	797	797	797	797	0
154	20240328	175700	15305	797	797	797	797	0
155	20240328	175600	15305	797	797	797	797	0
156	20240328	175500	15305	797	797	797	797	0
157	20240328	175400	15305	797	797	797	797	0
158	20240328	175300	15305	797	797	797	797	0
159	20240328	175200	15305	797	797	797	797	0
160	20240328	175100	15305	797	797	797	797	0
161	20240328	175000	15305	797	797	797	797	0
162	20240328	174900	15305	797	797	797	797	0
163	20240328	174800	15305	797	797	797	797	0
164	20240328	174700	15305	797	797	797	797	0
165	20240328	174600	15305	797	797	797	797	0
166	20240328	174500	15305	797	797	797	797	0
167	20240328	174400	15305	797	797	797	797	0
168	20240328	174300	15305	797	797	797	797	0
169	20240328	174200	15305	797	797	797	797	0
170	20240328	174100	15305	797	797	797	797	0
171	20240328	174000	15305	797	797	797	797	0
172	20240328	173900	15305	797	797	797	797	0
173	20240328	173800	15305	797	797	797	797	0
174	20240328	173700	15305	797	797	797	797	0
175	20240328	173600	15305	797	797	797	797	0
176	20240328	173500	15305	797	797	797	797	0
177	20240328	173400	15305	797	797	797	797	0
178	20240328	173300	15305	797	797	797	797	0
179	20240328	173200	15305	797	797	797	797	0
180	20240328	173100	15305	797	797	797	797	0
181	20240328	173000	15305	797	797	797	797	0
182	20240328	172900	15305	797	797	797	797	1
183	20240328	172800	15305	797	797	797	797	0
184	20240328	172700	15305	797	797	797	797	0
185	20240328	172600	15305	797	797	797	797	0
186	20240328	172500	15305	797	797	797	797	0
187	20240328	172400	15305	797	797	797	797	0
188	20240328	172300	15305	797	797	797	797	0
189	20240328	172200	15305	797	797	797	797	0
190	20240328	172100	15305	797	797	797	797	0
191	20240328	172000	15305	797	797	797	797	0
192	20240328	171900	15305	797	797	797	797	0
193	20240328	171800	15305	797	797	797	797	0
194	20240328	171700	15305	797	797	797	797	0
195	20240328	171600	15305	797	797	797	797	0
196	20240328	171500	15305	797	797	797	797	0
197	20240328	171400	15305	797	797	797	797	0
198	20240328	171300	15305	797	797	797	797	0
199	20240328	171200	15305	797	797	797	797	0
200	20240328	171100	15305	797	797	797	797	0
201	20240328	171000	15305	797	797	797	797	0
202	20240328	170900	15305	797	797	797	797	0
203	20240328	170800	15305	797	797	797	797	0
204	20240328	170700	15305	797	797	797	797	0
205	20240328	170600	15305	797	797	797	797	0
206	20240328	170500	15305	797	797	797	797	0
207	20240328	170400	15305	797	797	797	797	0
208	20240328	170300	15305	797	797	797	797	0
209	20240328	170200	15305	797	797	797	797	0
210	20240328	170100	15305	797	797	797	797	0
211	20240328	170000	15305	797	797	797	797	0
212	20240328	165900	15305	797	797	797	797	1
213	20240328	165800	15305	797	797	797	797	0
214	20240328	165700	15305	797	797	797	797	0
215	20240328	165600	15305	797	797	797	797	0
216	20240328	165500	15305	797	797	797	797	0
217	20240328	165400	15305	797	797	797	797	0
218	20240328	165300	15305	797	797	797	797	0
219	20240328	165200	15305	797	797	797	797	0
220	20240328	165100	15305	797	797	797	797	0
221	20240328	165000	15305	797	797	797	797	0
222	20240328	164900	15305	797	797	797	797	0
223	20240328	164800	15305	797	797	797	797	0
224	20240328	164700	15305	797	797	797	797	0
225	20240328	164600	15305	797	797	797	797	0
226	20240328	164500	15305	797	797	797	797	0
227	20240328	164400	15305	797	797	797	797	0
228	20240328	164300	15305	797	797	797	797	0
229	20240328	164200	15305	797	797	797	797	0
230	20240328	164100	15305	797	797	797	797	0
231	20240328	164000	15305	797	797	797	797	0
232	20240328	163900	15305	797	797	797	797	0
233	20240328	163800	15305	797	797	797	797	0
234	20240328	163700	15305	797	797	797	797	0
235	20240328	163600	15305	797	797	797	797	0
236	20240328	163500	15305	797	797	797	797	0
237	20240328	163400	15305	797	797	797	797	0
238	20240328	163300	15305	797	797	797	797	0
239	20240328	163200	15305	797	797	797	797	0
240	20240328	163100	15305	797	797	797	797	0
241	20240328	163000	15305	797	797	797	797	0
242	20240328	162900	15305	797	797	797	797	1
243	20240328	162800	15305	797	797	797	797	0
244	20240328	162700	15305	797	797	797	797	0
245	20240328	162600	15305	797	797	797	797	0
246	20240328	162500	15305	797	797	797	797	0
247	20240328	162400	15305	797	797	797	797	0
248	20240328	162300	15305	797	797	797	797	0
249	20240328	162200	15305	797	797	797	797	0
250	20240328	162100	15305	797	797	797	797	0
251	20240328	162000	15305	797	797	797	797	0
252	20240328	161900	15305	797	797	797	797	0
253	20240328	161800	15305	797	797	797	797	0
254	20240328	161700	15305	797	797	797	797	0
255	20240328	161600	15305	797	797	797	797	0
256	20240328	161500	15305	797	797	797	797	0
257	20240328	161400	15305	797	797	797	797	0
258	20240328	161300	15305	797	797	797	797	0
259	20240328	161200	15305	797	797	797	797	0
260	20240328	161100	15305	797	797	797	797	0
261	20240328	161000	15305	797	797	797	797	0
262	20240328	160900	15305	797	797	797	797	0
263	20240328	160800	15305	797	797	797	797	0
264	20240328	160700	15305	797	797	797	797	0
265	20240328	160600	15305	797	797	797	797	0
266	20240328	160500	15305	797	797	797	797	0
267	20240328	160400	15305	797	797	797	797	0
268	20240328	160300	15305	797	797	797	797	0
269	20240328	160200	15305	797	797	797	797	0
270	20240328	160100	15305	797	797	797	797	0
271	20240328	160000	15305	797	797	797	797	0
272	20240328	155900	15305	797	797	797	797	1
273	20240328	155800	15305	797	797	797	797	0
274	20240328	155700	15305	797	797	797	797	0
275	20240328	155600	15305	797	797	797	797	0
276	20240328	155500	15305	797	797	797	797	0
277	20240328	155400	15305	797	797	797	797	0
278	20240328	155300	15305	797	797	797	797	0
279	20240328	155200	15305	797	797	797	797	0
280	20240328	155100	15305	797	797	797	797	0
281	20240328	155000	15305	797	797	797	797	0
282	20240328	154900	15305	797	797	797	797	0
283	20240328	154800	15305	797	797	797	797	0
284	20240328	154700	15305	797	797	797	797	0
285	20240328	154600	15305	797	797	797	797	0
286	20240328	154500	15305	797	797	797	797	0
287	20240328	154400	15305	797	797	797	797	0
288	20240328	154300	15305	797	797	797	797	0
289	20240328	154200	15305	797	797	797	797	0
290	20240328	154100	15305	797	797	797	797	0
291	20240328	154000	15305	797	797	797	797	0
292	20240328	153900	15305	797	797	797	797	0
293	20240328	153800	15305	797	797	797	797	0
294	20240328	153700	15305	797	797	797	797	0
295	20240328	153600	15305	797	797	797	797	0
296	20240328	153500	15305	797	797	797	797	0
297	20240328	153400	15305	797	797	797	797	0
298	20240328	153300	15305	797	797	797	797	0
299	20240328	153200	15305	797	797	797	797	0
300	20240328	153100	15305	797	797	797	797	0
301	20240328	153000	15305	797	797	797	797	0
302	20240328	152900	15305	797	797	797	797	0
303	20240328	152800	15305	797	797	797	797	0
304	20240328	152700	15305	797	797	797	797	0
305	20240328	152600	15305	797	797	797	797	0
306	20240328	152500	15305	797	797	797	797	0
307	20240328	152400	15305	797	797	797	797	0
308	20240328	152300	15305	797	797	797	797	0
309	20240328	152200	15305	797	797	797	797	0
310	20240328	152100	15305	797	797	797	797	0
311	20240328	152000	15305	797	797	797	797	0
312	20240328	151900	15305	797	797	797	797	0
313	20240328	151800	15305	797	797	797	797	0
314	20240328	151700	15305	797	797	797	797	0
315	20240328	151600	15305	797	797	797	797	0
316	20240328	151500	15305	797	797	797	797	0
317	20240328	151400	15305	797	797	797	797	0
318	20240328	151300	15305	797	797	797	797	0
319	20240328	151200	15305	797	797	797	797	0
320	20240328	151100	15305	797	797	797	797	0
321	20240328	151000	15305	797	797	797	797	0
322	20240328	150900	15305	797	797	797	797	0
323	20240328	150800	15305	797	797	797	797	0
324	20240328	150700	15305	797	797	797	797	0
325	20240328	150600	15305	797	797	797	797	0
326	20240328	150500	15305	797	797	797	797	0
327	20240328	150400	15305	797	797	797	797	0
328	20240328	150300	15305	797	797	797	797	0
329	20240328	150200	15305	797	797	797	797	0
330	20240328	150100	15305	797	797	797	797	0
331	20240328	150000	15305	797	797	797	797	0
332	20240328	145900	15305	797	797	797	797	0
333	20240328	145800	15305	797	797	797	797	0
334	20240328	145700	15305	797	797	797	797	0
335	20240328	145600	15305	797	797	797	797	0
336	20240328	145500	15305	797	797	797	797	0
337	20240328	145400	15305	797	797	797	797	0
338	20240328	145300	15305	797	797	797	797	0
339	20240328	145200	15305	797	797	797	797	0
340	20240328	145100	15305	797	797	797	797	0
341	20240328	145000	15305	797	797	797	797	0
342	20240328	144900	15305	797	797	797	797	0
343	20240328	144800	15305	797	797	797	797	0
344	20240328	144700	15305	797	797	797	797	0
345	20240328	144600	15305	797	797	797	797	0
346	20240328	144500	15305	797	797	797	797	0
347	20240328	144400	15305	797	797	797	797	0
348	20240328	144300	15305	797	797	797	797	0
349	20240328	144200	15305	797	797	797	797	0
350	20240328	144100	15305	797	797	797	797	0
351	20240328	144000	15305	797	797	797	797	0
352	20240328	143900	15305	797	797	797	797	0
353	20240328	143800	15305	797	797	797	797	0
354	20240328	143700	15305	797	797	797	797	0
355	20240328	143600	15305	797	797	797	797	0
356	20240328	143500	15305	797	797	797	797	0
357	20240328	143400	15305	797	797	797	797	0
358	20240328	143300	15305	797	797	797	797	0
359	20240328	143200	15305	797	797	797	797	0
360	20240328	143100	15305	797	797	797	797	0
361	20240328	143000	15305	797	797	797	797	0
362	20240328	142900	15305	797	797	797	797	0
363	20240328	142800	15305	797	797	797	797	0
364	20240328	142700	15305	797	797	797	797	0
365	20240328	142600	15305	797	797	797	797	0
366	20240328	142500	15305	797	797	797	797	0
367	20240328	142400	15305	797	797	797	797	0
368	20240328	142300	15305	797	797	797	797	0
369	20240328	142200	15305	797	797	797	797	0
370	20240328	142100	15305	797	797	797	797	0
371	20240328	142000	15305	797	797	797	797	0
372	20240328	141900	15305	797	797	797	797	0
373	20240328	141800	15305	797	797	797	797	0
374	20240328	141700	15305	797	797	797	797	0
375	20240328	141600	15305	797	797	797	797	0
376	20240328	141500	15305	797	797	797	797	0
377	20240328	141400	15305	797	797	797	797	0
378	20240328	141300	15305	797	797	797	797	0
379	20240328	141200	15305	797	797	797	797	0
380	20240328	141100	15305	797	797	797	797	0
381	20240328	141000	15305	797	797	797	797	0
382	20240328	140900	15305	797	797	797	797	0
383	20240328	140800	15305	797	797	797	797	0
384	20240328	140700	15305	797	797	797	797	0
385	20240328	140600	15305	797	797	797	797	0
386	20240328	140500	15305	797	797	797	797	0
387	20240328	140400	15305	797	797	797	797	0
388	20240328	140300	15305	797	797	797	797	0
389	20240328	140200	15305	797	797	797	797	0
390	20240328	140100	15305	797	797	797	797	0
391	20240328	140000	15305	797	797	797	797	0
392	20240328	135900	15305	797	797	797	797	0
393	20240328	135800	15305	797	797	797	797	0
394	20240328	135700	15305	797	797	797	797	0
395	20240328	135600	15305	797	797	797	797	0
396	20240328	135500	15305	797	797	797	797	0
397	20240328	135400	15305	797	797	797	797	0
398	20240328	135300	15305	797	797	797	797	0
399	20240328	135200	15305	797	797	797	797	0
400	20240328	135100	15305	797	797	797	797	0
401	20240328	135000	15305	797	797	797	797	0
402	20240328	134900	15305	797	797	797	797	0
403	20240328	134800	15305	797	797	797	797	0
404	20240328	134700	15305	797	797	797	797	0
405	20240328	134600	15305	797	797	797	797	0
406	20240328	134500	15305	797	797	797	797	0
407	20240328	134400	15305	797	797	797	797	0
408	20240328	134300	15305	797	797	797	797	0
409	20240328	134200	15305	797	797	797	797	0
410	20240328	134100	15305	797	797	797	797	0
411	20240328	134000	15305	797	797	797	797	0
412	20240328	133900	15305	797	797	797	797	0
413	20240328	133800	15305	797	797	797	797	0
414	20240328	133700	15305	797	797	797	797	0
415	20240328	133600	15305	797	797	797	797	0
416	20240328	133500	15305	797	797	797	797	0
417	20240328	133400	15305	797	797	797	797	0
418	20240328	133300	15305	797	797	797	797	0
419	20240328	133200	15305	797	797	797	797	0
420	20240328	133100	15305	797	797	797	797	0
421	20240328	133000	15305	797	797	797	797	0
422	20240328	132900	15305	797	797	797	797	0
423	20240328	132800	15305	797	797	797	797	0
424	20240328	132700	15305	797	797	797	797	0
425	20240328	132600	15305	797	797	797	797	0
426	20240328	132500	15305	797	797	797	797	0
427	20240328	132400	15305	797	797	797	797	0
428	20240328	132300	15305	797	797	797	797	0
429	20240328	132200	15305	797	797	797	797	0
430	20240328	132100	15305	797	797	797	797	0
431	20240328	132000	15305	797	797	797	797	0
432	20240328	131900	15305	797	797	797	797	0
433	20240328	131800	15305	797	797	797	797	0
434	20240328	131700	15305	797	797	797	797	0
435	20240328	131600	15305	797	797	797	797	0
436	20240328	131500	15305	797	797	797	797	0
437	20240328	131400	15305	797	797	797	797	0
438	20240328	131300	15305	797	797	797	797	0
439	20240328	131200	15305	797	797	797	797	0
440	20240328	131100	15305	797	797	797	797	0
441	20240328	131000	15305	797	797	797	797	0
442	20240328	130900	15305	797	797	797	797	0
443	20240328	130800	15305	797	797	797	797	0
444	20240328	130700	15305	797	797	797	797	0
445	20240328	130600	15305	797	797	797	797	0
446	20240328	130500	15305	797	797	797	797	0
447	20240328	130400	15305	797	797	797	797	0
448	20240328	130300	15305	797	797	797	797	0
449	20240328	130200	15305	797	797	797	797	0
450	20240328	130100	15305	797	797	797	797	0
451	20240328	130000	15305	797	797	797	797	0
452	20240328	125900	15305	797	797	797	797	0
453	20240328	125800	15305	797	797	797	797	0
454	20240328	125700	15305	797	797	797	797	0
455	20240328	125600	15305	797	797	797	797	0
456	20240328	125500	15305	797	797	797	797	0
457	20240328	125400	15305	797	797	797	797	0
458	20240328	125300	15305	797	797	797	797	0
459	20240328	125200	15305	797	797	797	797	0
460	20240328	125100	15305	797	797	797	797	0
461	20240328	125000	15305	797	797	797	797	0
462	20240328	124900	15305	797	797	797	797	0
463	20240328	124800	15305	797	797	797	797	0
464	20240328	124700	15305	797	797	797	797	0
465	20240328	124600	15305	797	797	797	797	0
466	20240328	124500	15305	797	797	797	797	0
467	20240328	124400	15305	797	797	797	797	0
468	20240328	124300	15305	797	797	797	797	0
469	20240328	124200	15305	797	797	797	797	0
470	20240328	124100	15305	797	797	797	797	0
471	20240328	124000	15305	797	797	797	797	0
472	20240328	123900	15305	797	797	797	797	0
473	20240328	123800	15305	797	797	797	797	0
474	20240328	123700	15305	797	797	797	797	0
475	20240328	123600	15305	797	797	797	797	0
476	20240328	123500	15305	797	797	797	797	0
477	20240328	123400	15305	797	797	797	797	0
478	20240328	123300	15305	797	797	797	797	0
479	20240328	123200	15305	797	797	797	797	0
480	20240328	123100	15305	797	797	797	797	0
481	20240328	123000	15305	797	797	797	797	0
482	20240328	122900	15305	797	797	797	797	0
483	20240328	122800	15305	797	797	797	797	0
484	20240328	122700	15305	797	797	797	797	0
485	20240328	122600	15305	797	797	797	797	0
486	20240328	122500	15305	797	797	797	797	0
487	20240328	122400	15305	797	797	797	797	0
488	20240328	122300	15305	797	797	797	797	0
489	20240328	122200	15305	797	797	797	797	0
490	20240328	122100	15305	797	797	797	797	0
491	20240328	122000	15305	797	797	797	797	0
492	20240328	121900	15305	797	797	797	797	0
493	20240328	121800	15305	797	797	797	797	0
494	20240328	121700	15305	797	797	797	797	0
495	20240328	121600	15305	797	797	797	797	0
496	20240328	121500	15305	797	797	797	797	0
497	20240328	121400	15305	797	797	797	797	0
498	20240328	121300	15305	797	797	797	797	0
499	20240328	121200	15305	797	797	797	797	0
500	20240328	121100	15305	797	797	797	797	0
501	20240328	121000	15305	797	797	797	797	0
502	20240328	120900	15305	797	797	797	797	0
503	20240328	120800	15305	797	797	797	797	0
504	20240328	120700	15305	797	797	797	797	0
505	20240328	120600	15305	797	797	797	797	0
506	20240328	120500	15305	797	797	797	797	0
507	20240328	120400	15305	797	797	797	797	0
508	20240328	120300	15305	797	797	797	797	0
509	20240328	120200	15305	797	797	797	797	0
510	20240328	120100	15305	797	797	797	797	0
511	20240328	120000	15305	797	797	797	797	0
512	20240328	115900	15305	797	797	797	797	0
513	20240328	115800	15305	797	797	797	797	0
514	20240328	115700	15305	797	797	797	797	0
515	20240328	115600	15305	797	797	797	797	0
516	20240328	115500	15305	797	797	797	797	0
517	20240328	115400	15305	797	797	797	797	0
518	20240328	115300	15305	797	797	797	797	0
519	20240328	115200	15305	797	797	797	797	0
520	20240328	115100	15305	797	797	797	797	0
521	20240328	115000	15305	797	797	797	797	0
522	20240328	114900	15305	797	797	797	797	0
523	20240328	114800	15305	797	797	797	797	0
524	20240328	114700	15305	797	797	797	797	0
525	20240328	114600	15305	797	797	797	797	0
526	20240328	114500	15305	797	797	797	797	0
527	20240328	114400	15305	797	797	797	797	0
528	20240328	114300	15305	797	797	797	797	0
529	20240328	114200	15305	797	797	797	797	0
530	20240328	114100	15305	797	797	797	797	0
531	20240328	114000	15305	797	797	797	797	0
532	20240328	113900	15305	797	797	797	797	0
533	20240328	113800	15305	797	797	797	797	0
534	20240328	113700	15305	797	797	797	797	0
535	20240328	113600	15305	797	797	797	797	0
536	20240328	113500	15305	797	797	797	797	0
537	20240328	113400	15305	797	797	797	797	0
538	20240328	113300	15305	797	797	797	797	0
539	20240328	113200	15305	797	797	797	797	0
540	20240328	113100	15305	797	797	797	797	0
541	20240328	113000	15305	797	797	797	797	0
542	20240328	112900	15305	797	797	797	797	0
543	20240328	112800	15305	797	797	797	797	0
544	20240328	112700	15305	797	797	797	797	0
545	20240328	112600	15305	797	797	797	797	0
546	20240328	112500	15305	797	797	797	797	0
547	20240328	112400	15305	797	797	797	797	0
548	20240328	112300	15305	797	797	797	797	0
549	20240328	112200	15305	797	797	797	797	0
550	20240328	112100	15305	797	797	797	797	0
551	20240328	112000	15305	797	797	797	797	0
552	20240328	111900	15305	797	797	797	797	0
553	20240328	111800	15305	797	797	797	797	0
554	20240328	111700	15305	797	797	797	797	0
555	20240328	111600	15305	797	797	797	797	0
556	20240328	111500	15305	797	797	797	797	0
557	20240328	111400	15305	797	797	797	797	0
558	20240328	111300	15305	797	797	797	797	0
559	20240328	111200	15305	797	797	797	797	0
560	20240328	111100	15305	797	797	797	797	0
561	20240328	111000	15305	797	797	797	797	0
562	20240328	110900	15305	797	797	797	797	0
563	20240328	110800	15305	797	797	797	797	0
564	20240328	110700	15305	797	797	797	797	0
565	20240328	110600	15305	797	797	797	797	0
566	20240328	110500	15305	797	797	797	797	0
567	20240328	110400	15305	797	797	797	797	0
568	20240328	110300	15305	797	797	797	797	0
569	20240328	110200	15305	797	797	797	797	0
570	20240328	110100	15305	797	797	797	797	0
571	20240328	110000	15305	797	797	797	797	0
572	20240328	105900	15305	797	797	797	797	0
573	20240328	105800	15305	797	797	797	797	0
574	20240328	105700	15305	797	797	797	797	0
575	20240328	105600	15305	797	797	797	797	0
576	20240328	105500	15305	797	797	797	797	0
577	20240328	105400	15305	797	797	797	797	0
578	20240328	105300	15305	797	797	797	797	0
579	20240328	105200	15305	797	797	797	797	0
580	20240328	105100	15305	797	797	797	797	0
581	20240328	105000	15305	797	797	797	797	0
582	20240328	104900	15305	797	797	797	797	0
583	20240328	104800	15305	797	797	797	797	0
584	20240328	104700	15305	797	797	797	797	0
585	20240328	104600	15305	797	797	797	797	0
586	20240328	104500	15305	797	797	797	797	0
587	20240328	104400	15305	797	797	797	797	0
588	20240328	104300	15305	797	797	797	797	0
589	20240328	104200	15305	797	797	797	797	0
590	20240328	104100	15305	797	797	797	797	0
591	20240328	104000	15305	797	797	797	797	0
592	20240328	103900	15305	797	797	797	797	0
593	20240328	103800	15305	797	797	797	797	0
594	20240328	103700	15305	797	797	797	797	0
595	20240328	103600	15305	797	797	797	797	0
596	20240328	103500	15305	797	797	797	797	0
597	20240328	103400	15305	797	797	797	797	0
598	20240328	103300	15305	797	797	797	797	0
599	20240328	103200	15305	797	797	797	797	0
600	20240328	103100	15305	797	797	797	797	0
601	20240328	103000	15305	797	797	797	797	0
602	20240328	102900	15305	797	797	797	797	0
603	20240328	102800	15305	797	797	797	797	0
604	20240328	102700	15305	797	797	797	797	0
605	20240328	102600	15305	797	797	797	797	0
606	20240328	102500	15305	797	797	797	797	0
607	20240328	102400	15305	797	797	797	797	0
608	20240328	102300	15305	797	797	797	797	0
609	20240328	102200	15305	797	797	797	797	0
610	20240328	102100	15305	797	797	797	797	0
611	20240328	102000	15305	797	797	797	797	0
612	20240328	101900	15305	797	797	797	797	0
613	20240328	101800	15305	797	797	797	797	0
614	20240328	101700	15305	797	797	797	797	0
615	20240328	101600	15305	797	797	797	797	0
616	20240328	101500	15305	797	797	797	797	0
617	20240328	101400	15305	797	797	797	797	0
618	20240328	101300	15305	797	797	797	797	0
619	20240328	101200	15305	797	797	797	797	0
620	20240328	101100	15305	797	797	797	797	0
621	20240328	101000	15305	797	797	797	797	0
622	20240328	100900	15305	797	797	797	797	0
623	20240328	100800	15305	797	797	797	797	0
624	20240328	100700	15305	797	797	797	797	1
625	20240328	100600	14508	720	720	720	720	0
626	20240328	100500	14508	720	720	720	720	0
627	20240328	100400	14508	720	720	720	720	0
628	20240328	100300	14508	720	720	720	720	0
629	20240328	100200	14508	720	720	720	720	0
630	20240328	100100	14508	720	720	720	720	0
631	20240328	100000	14508	720	720	720	720	0
632	20240328	095900	14508	720	720	720	720	0
633	20240328	095800	14508	720	720	720	720	0
634	20240328	095700	14508	720	720	720	720	0
635	20240328	095600	14508	720	720	720	720	0
636	20240328	095500	14508	720	720	720	720	0
637	20240328	095400	14508	720	720	720	720	0
638	20240328	095300	14508	720	720	720	720	0
639	20240328	095200	14508	720	720	720	720	0
640	20240328	095100	14508	720	720	720	720	0
641	20240328	095000	14508	720	720	720	720	0
642	20240328	094900	14508	720	720	720	720	0
643	20240328	094800	14508	720	720	720	720	0
644	20240328	094700	14508	720	720	720	720	0
645	20240328	094600	14508	720	720	720	720	0
646	20240328	094500	14508	720	720	720	720	0
647	20240328	094400	14508	720	720	720	720	0
648	20240328	094300	14508	720	720	720	720	0
649	20240328	094200	14508	720	720	720	720	0
650	20240328	094100	14508	720	720	720	720	0
651	20240328	094000	14508	720	720	720	720	0
652	20240328	093900	14508	720	720	720	720	0
653	20240328	093800	14508	720	720	720	720	0
654	20240328	093700	14508	720	720	720	720	0
655	20240328	093600	14508	720	720	720	720	10
656	20240328	093500	7308	651	651	651	651	10
657	20240328	093400	798	798	798	798	798	0
658	20240328	093300	798	798	798	798	798	0
659	20240328	093200	798	798	798	798	798	0
660	20240328	093100	798	798	798	798	798	0
661	20240328	093000	798	798	798	798	798	0
662	20240328	092900	798	798	798	798	798	0
663	20240328	092800	798	798	798	798	798	0
664	20240328	092700	798	798	798	798	798	0
665	20240328	092600	798	798	798	798	798	0
666	20240328	092500	798	798	798	798	798	1
667	20240328	092400	0	765	765	765	765	0
668	20240328	092300	0	765	765	765	765	0
669	20240328	092200	0	765	765	765	765	0
670	20240328	092100	0	765	765	765	765	0
671	20240328	092000	0	765	765	765	765	0
672	20240328	091900	0	765	765	765	765	0
673	20240328	091800	0	765	765	765	765	0
674	20240328	091700	0	765	765	765	765	0
675	20240328	091600	0	765	765	765	765	0
676	20240328	091500	0	765	765	765	765	0
677	20240328	091400	0	765	765	765	765	0
678	20240328	091300	0	765	765	765	765	0
679	20240328	091200	0	765	765	765	765	0
680	20240328	091100	0	765	765	765	765	0
681	20240328	091000	0	765	765	765	765	0
682	20240328	090900	0	765	765	765	765	0
683	20240328	090800	0	765	765	765	765	0
684	20240328	090700	0	765	765	765	765	0
685	20240328	090600	0	765	765	765	765	0
686	20240328	090500	0	765	765	765	765	0
687	20240328	090400	0	765	765	765	765	0
688	20240328	090300	0	765	765	765	765	0
689	20240328	090200	0	765	765	765	765	0
690	20240328	090100	0	765	765	765	765	0
691	20240328	090000	0	765	765	765	765	0