KissMeData/299480/min/candle-20240508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240508	210000	0	509	509	509	509	0
3	20240508	205900	0	509	509	509	509	0
4	20240508	205800	0	509	509	509	509	0
5	20240508	205700	0	509	509	509	509	0
6	20240508	205600	0	509	509	509	509	0
7	20240508	205500	0	509	509	509	509	0
8	20240508	205400	0	509	509	509	509	0
9	20240508	205300	0	509	509	509	509	0
10	20240508	205200	0	509	509	509	509	0
11	20240508	205100	0	509	509	509	509	0
12	20240508	205000	0	509	509	509	509	0
13	20240508	204900	0	509	509	509	509	0
14	20240508	204800	0	509	509	509	509	0
15	20240508	204700	0	509	509	509	509	0
16	20240508	204600	0	509	509	509	509	0
17	20240508	204500	0	509	509	509	509	0
18	20240508	204400	0	509	509	509	509	0
19	20240508	204300	0	509	509	509	509	0
20	20240508	204200	0	509	509	509	509	0
21	20240508	204100	0	509	509	509	509	0
22	20240508	204000	0	509	509	509	509	0
23	20240508	203900	0	509	509	509	509	0
24	20240508	203800	0	509	509	509	509	0
25	20240508	203700	0	509	509	509	509	0
26	20240508	203600	0	509	509	509	509	0
27	20240508	203500	0	509	509	509	509	0
28	20240508	203400	0	509	509	509	509	0
29	20240508	203300	0	509	509	509	509	0
30	20240508	203200	0	509	509	509	509	0
31	20240508	203100	0	509	509	509	509	0
32	20240508	203000	0	509	509	509	509	0
33	20240508	202900	0	509	509	509	509	0
34	20240508	202800	0	509	509	509	509	0
35	20240508	202700	0	509	509	509	509	0
36	20240508	202600	0	509	509	509	509	0
37	20240508	202500	0	509	509	509	509	0
38	20240508	202400	0	509	509	509	509	0
39	20240508	202300	0	509	509	509	509	0
40	20240508	202200	0	509	509	509	509	0
41	20240508	202100	0	509	509	509	509	0
42	20240508	202000	0	509	509	509	509	0
43	20240508	201900	0	509	509	509	509	0
44	20240508	201800	0	509	509	509	509	0
45	20240508	201700	0	509	509	509	509	0
46	20240508	201600	0	509	509	509	509	0
47	20240508	201500	0	509	509	509	509	0
48	20240508	201400	0	509	509	509	509	0
49	20240508	201300	0	509	509	509	509	0
50	20240508	201200	0	509	509	509	509	0
51	20240508	201100	0	509	509	509	509	0
52	20240508	201000	0	509	509	509	509	0
53	20240508	200900	0	509	509	509	509	0
54	20240508	200800	0	509	509	509	509	0
55	20240508	200700	0	509	509	509	509	0
56	20240508	200600	0	509	509	509	509	0
57	20240508	200500	0	509	509	509	509	0
58	20240508	200400	0	509	509	509	509	0
59	20240508	200300	0	509	509	509	509	0
60	20240508	200200	0	509	509	509	509	0
61	20240508	200100	0	509	509	509	509	0
62	20240508	200000	0	509	509	509	509	0
63	20240508	195900	0	509	509	509	509	0
64	20240508	195800	0	509	509	509	509	0
65	20240508	195700	0	509	509	509	509	0
66	20240508	195600	0	509	509	509	509	0
67	20240508	195500	0	509	509	509	509	0
68	20240508	195400	0	509	509	509	509	0
69	20240508	195300	0	509	509	509	509	0
70	20240508	195200	0	509	509	509	509	0
71	20240508	195100	0	509	509	509	509	0
72	20240508	195000	0	509	509	509	509	0
73	20240508	194900	0	509	509	509	509	0
74	20240508	194800	0	509	509	509	509	0
75	20240508	194700	0	509	509	509	509	0
76	20240508	194600	0	509	509	509	509	0
77	20240508	194500	0	509	509	509	509	0
78	20240508	194400	0	509	509	509	509	0
79	20240508	194300	0	509	509	509	509	0
80	20240508	194200	0	509	509	509	509	0
81	20240508	194100	0	509	509	509	509	0
82	20240508	194000	0	509	509	509	509	0
83	20240508	193900	0	509	509	509	509	0
84	20240508	193800	0	509	509	509	509	0
85	20240508	193700	0	509	509	509	509	0
86	20240508	193600	0	509	509	509	509	0
87	20240508	193500	0	509	509	509	509	0
88	20240508	193400	0	509	509	509	509	0
89	20240508	193300	0	509	509	509	509	0
90	20240508	193200	0	509	509	509	509	0
91	20240508	193100	0	509	509	509	509	0
92	20240508	193000	0	509	509	509	509	0
93	20240508	192900	0	509	509	509	509	0
94	20240508	192800	0	509	509	509	509	0
95	20240508	192700	0	509	509	509	509	0
96	20240508	192600	0	509	509	509	509	0
97	20240508	192500	0	509	509	509	509	0
98	20240508	192400	0	509	509	509	509	0
99	20240508	192300	0	509	509	509	509	0
100	20240508	192200	0	509	509	509	509	0
101	20240508	192100	0	509	509	509	509	0
102	20240508	192000	0	509	509	509	509	0
103	20240508	191900	0	509	509	509	509	0
104	20240508	191800	0	509	509	509	509	0
105	20240508	191700	0	509	509	509	509	0
106	20240508	191600	0	509	509	509	509	0
107	20240508	191500	0	509	509	509	509	0
108	20240508	191400	0	509	509	509	509	0
109	20240508	191300	0	509	509	509	509	0
110	20240508	191200	0	509	509	509	509	0
111	20240508	191100	0	509	509	509	509	0
112	20240508	191000	0	509	509	509	509	0
113	20240508	190900	0	509	509	509	509	0
114	20240508	190800	0	509	509	509	509	0
115	20240508	190700	0	509	509	509	509	0
116	20240508	190600	0	509	509	509	509	0
117	20240508	190500	0	509	509	509	509	0
118	20240508	190400	0	509	509	509	509	0
119	20240508	190300	0	509	509	509	509	0
120	20240508	190200	0	509	509	509	509	0
121	20240508	190100	0	509	509	509	509	0
122	20240508	190000	0	509	509	509	509	0
123	20240508	185900	0	509	509	509	509	0
124	20240508	185800	0	509	509	509	509	0
125	20240508	185700	0	509	509	509	509	0
126	20240508	185600	0	509	509	509	509	0
127	20240508	185500	0	509	509	509	509	0
128	20240508	185400	0	509	509	509	509	0
129	20240508	185300	0	509	509	509	509	0
130	20240508	185200	0	509	509	509	509	0
131	20240508	185100	0	509	509	509	509	0
132	20240508	185000	0	509	509	509	509	0
133	20240508	184900	0	509	509	509	509	0
134	20240508	184800	0	509	509	509	509	0
135	20240508	184700	0	509	509	509	509	0
136	20240508	184600	0	509	509	509	509	0
137	20240508	184500	0	509	509	509	509	0
138	20240508	184400	0	509	509	509	509	0
139	20240508	184300	0	509	509	509	509	0
140	20240508	184200	0	509	509	509	509	0
141	20240508	184100	0	509	509	509	509	0
142	20240508	184000	0	509	509	509	509	0
143	20240508	183900	0	509	509	509	509	0
144	20240508	183800	0	509	509	509	509	0
145	20240508	183700	0	509	509	509	509	0
146	20240508	183600	0	509	509	509	509	0
147	20240508	183500	0	509	509	509	509	0
148	20240508	183400	0	509	509	509	509	0
149	20240508	183300	0	509	509	509	509	0
150	20240508	183200	0	509	509	509	509	0
151	20240508	183100	0	509	509	509	509	0
152	20240508	183000	0	509	509	509	509	0
153	20240508	182900	0	509	509	509	509	0
154	20240508	182800	0	509	509	509	509	0
155	20240508	182700	0	509	509	509	509	0
156	20240508	182600	0	509	509	509	509	0
157	20240508	182500	0	509	509	509	509	0
158	20240508	182400	0	509	509	509	509	0
159	20240508	182300	0	509	509	509	509	0
160	20240508	182200	0	509	509	509	509	0
161	20240508	182100	0	509	509	509	509	0
162	20240508	182000	0	509	509	509	509	0
163	20240508	181900	0	509	509	509	509	0
164	20240508	181800	0	509	509	509	509	0
165	20240508	181700	0	509	509	509	509	0
166	20240508	181600	0	509	509	509	509	0
167	20240508	181500	0	509	509	509	509	0
168	20240508	181400	0	509	509	509	509	0
169	20240508	181300	0	509	509	509	509	0
170	20240508	181200	0	509	509	509	509	0
171	20240508	181100	0	509	509	509	509	0
172	20240508	181000	0	509	509	509	509	0
173	20240508	180900	0	509	509	509	509	0
174	20240508	180800	0	509	509	509	509	0
175	20240508	180700	0	509	509	509	509	0
176	20240508	180600	0	509	509	509	509	0
177	20240508	180500	0	509	509	509	509	0
178	20240508	180400	0	509	509	509	509	0
179	20240508	180300	0	509	509	509	509	0
180	20240508	180200	0	509	509	509	509	0
181	20240508	180100	0	509	509	509	509	0
182	20240508	180000	0	509	509	509	509	0
183	20240508	175900	0	509	509	509	509	0
184	20240508	175800	0	509	509	509	509	0
185	20240508	175700	0	509	509	509	509	0
186	20240508	175600	0	509	509	509	509	0
187	20240508	175500	0	509	509	509	509	0
188	20240508	175400	0	509	509	509	509	0
189	20240508	175300	0	509	509	509	509	0
190	20240508	175200	0	509	509	509	509	0
191	20240508	175100	0	509	509	509	509	0
192	20240508	175000	0	509	509	509	509	0
193	20240508	174900	0	509	509	509	509	0
194	20240508	174800	0	509	509	509	509	0
195	20240508	174700	0	509	509	509	509	0
196	20240508	174600	0	509	509	509	509	0
197	20240508	174500	0	509	509	509	509	0
198	20240508	174400	0	509	509	509	509	0
199	20240508	174300	0	509	509	509	509	0
200	20240508	174200	0	509	509	509	509	0
201	20240508	174100	0	509	509	509	509	0
202	20240508	174000	0	509	509	509	509	0
203	20240508	173900	0	509	509	509	509	0
204	20240508	173800	0	509	509	509	509	0
205	20240508	173700	0	509	509	509	509	0
206	20240508	173600	0	509	509	509	509	0
207	20240508	173500	0	509	509	509	509	0
208	20240508	173400	0	509	509	509	509	0
209	20240508	173300	0	509	509	509	509	0
210	20240508	173200	0	509	509	509	509	0
211	20240508	173100	0	509	509	509	509	0
212	20240508	173000	0	509	509	509	509	0
213	20240508	172900	0	509	509	509	509	0
214	20240508	172800	0	509	509	509	509	0
215	20240508	172700	0	509	509	509	509	0
216	20240508	172600	0	509	509	509	509	0
217	20240508	172500	0	509	509	509	509	0
218	20240508	172400	0	509	509	509	509	0
219	20240508	172300	0	509	509	509	509	0
220	20240508	172200	0	509	509	509	509	0
221	20240508	172100	0	509	509	509	509	0
222	20240508	172000	0	509	509	509	509	0
223	20240508	171900	0	509	509	509	509	0
224	20240508	171800	0	509	509	509	509	0
225	20240508	171700	0	509	509	509	509	0
226	20240508	171600	0	509	509	509	509	0
227	20240508	171500	0	509	509	509	509	0
228	20240508	171400	0	509	509	509	509	0
229	20240508	171300	0	509	509	509	509	0
230	20240508	171200	0	509	509	509	509	0
231	20240508	171100	0	509	509	509	509	0
232	20240508	171000	0	509	509	509	509	0
233	20240508	170900	0	509	509	509	509	0
234	20240508	170800	0	509	509	509	509	0
235	20240508	170700	0	509	509	509	509	0
236	20240508	170600	0	509	509	509	509	0
237	20240508	170500	0	509	509	509	509	0
238	20240508	170400	0	509	509	509	509	0
239	20240508	170300	0	509	509	509	509	0
240	20240508	170200	0	509	509	509	509	0
241	20240508	170100	0	509	509	509	509	0
242	20240508	170000	0	509	509	509	509	0
243	20240508	165900	0	509	509	509	509	0
244	20240508	165800	0	509	509	509	509	0
245	20240508	165700	0	509	509	509	509	0
246	20240508	165600	0	509	509	509	509	0
247	20240508	165500	0	509	509	509	509	0
248	20240508	165400	0	509	509	509	509	0
249	20240508	165300	0	509	509	509	509	0
250	20240508	165200	0	509	509	509	509	0
251	20240508	165100	0	509	509	509	509	0
252	20240508	165000	0	509	509	509	509	0
253	20240508	164900	0	509	509	509	509	0
254	20240508	164800	0	509	509	509	509	0
255	20240508	164700	0	509	509	509	509	0
256	20240508	164600	0	509	509	509	509	0
257	20240508	164500	0	509	509	509	509	0
258	20240508	164400	0	509	509	509	509	0
259	20240508	164300	0	509	509	509	509	0
260	20240508	164200	0	509	509	509	509	0
261	20240508	164100	0	509	509	509	509	0
262	20240508	164000	0	509	509	509	509	0
263	20240508	163900	0	509	509	509	509	0
264	20240508	163800	0	509	509	509	509	0
265	20240508	163700	0	509	509	509	509	0
266	20240508	163600	0	509	509	509	509	0
267	20240508	163500	0	509	509	509	509	0
268	20240508	163400	0	509	509	509	509	0
269	20240508	163300	0	509	509	509	509	0
270	20240508	163200	0	509	509	509	509	0
271	20240508	163100	0	509	509	509	509	0
272	20240508	163000	0	509	509	509	509	0
273	20240508	162900	0	509	509	509	509	0
274	20240508	162800	0	509	509	509	509	0
275	20240508	162700	0	509	509	509	509	0
276	20240508	162600	0	509	509	509	509	0
277	20240508	162500	0	509	509	509	509	0
278	20240508	162400	0	509	509	509	509	0
279	20240508	162300	0	509	509	509	509	0
280	20240508	162200	0	509	509	509	509	0
281	20240508	162100	0	509	509	509	509	0
282	20240508	162000	0	509	509	509	509	0
283	20240508	161900	0	509	509	509	509	0
284	20240508	161800	0	509	509	509	509	0
285	20240508	161700	0	509	509	509	509	0
286	20240508	161600	0	509	509	509	509	0
287	20240508	161500	0	509	509	509	509	0
288	20240508	161400	0	509	509	509	509	0
289	20240508	161300	0	509	509	509	509	0
290	20240508	161200	0	509	509	509	509	0
291	20240508	161100	0	509	509	509	509	0
292	20240508	161000	0	509	509	509	509	0
293	20240508	160900	0	509	509	509	509	0
294	20240508	160800	0	509	509	509	509	0
295	20240508	160700	0	509	509	509	509	0
296	20240508	160600	0	509	509	509	509	0
297	20240508	160500	0	509	509	509	509	0
298	20240508	160400	0	509	509	509	509	0
299	20240508	160300	0	509	509	509	509	0
300	20240508	160200	0	509	509	509	509	0
301	20240508	160100	0	509	509	509	509	0
302	20240508	160000	0	509	509	509	509	0
303	20240508	155900	0	509	509	509	509	0
304	20240508	155800	0	509	509	509	509	0
305	20240508	155700	0	509	509	509	509	0
306	20240508	155600	0	509	509	509	509	0
307	20240508	155500	0	509	509	509	509	0
308	20240508	155400	0	509	509	509	509	0
309	20240508	155300	0	509	509	509	509	0
310	20240508	155200	0	509	509	509	509	0
311	20240508	155100	0	509	509	509	509	0
312	20240508	155000	0	509	509	509	509	0
313	20240508	154900	0	509	509	509	509	0
314	20240508	154800	0	509	509	509	509	0
315	20240508	154700	0	509	509	509	509	0
316	20240508	154600	0	509	509	509	509	0
317	20240508	154500	0	509	509	509	509	0
318	20240508	154400	0	509	509	509	509	0
319	20240508	154300	0	509	509	509	509	0
320	20240508	154200	0	509	509	509	509	0
321	20240508	154100	0	509	509	509	509	0
322	20240508	154000	0	509	509	509	509	0
323	20240508	153900	0	509	509	509	509	0
324	20240508	153800	0	509	509	509	509	0
325	20240508	153700	0	509	509	509	509	0
326	20240508	153600	0	509	509	509	509	0
327	20240508	153500	0	509	509	509	509	0
328	20240508	153400	0	509	509	509	509	0
329	20240508	153300	0	509	509	509	509	0
330	20240508	153200	0	509	509	509	509	0
331	20240508	153100	0	509	509	509	509	0
332	20240508	153000	0	509	509	509	509	0
333	20240508	152900	0	509	509	509	509	0
334	20240508	152800	0	509	509	509	509	0
335	20240508	152700	0	509	509	509	509	0
336	20240508	152600	0	509	509	509	509	0
337	20240508	152500	0	509	509	509	509	0
338	20240508	152400	0	509	509	509	509	0
339	20240508	152300	0	509	509	509	509	0
340	20240508	152200	0	509	509	509	509	0
341	20240508	152100	0	509	509	509	509	0
342	20240508	152000	0	509	509	509	509	0
343	20240508	151900	0	509	509	509	509	0
344	20240508	151800	0	509	509	509	509	0
345	20240508	151700	0	509	509	509	509	0
346	20240508	151600	0	509	509	509	509	0
347	20240508	151500	0	509	509	509	509	0
348	20240508	151400	0	509	509	509	509	0
349	20240508	151300	0	509	509	509	509	0
350	20240508	151200	0	509	509	509	509	0
351	20240508	151100	0	509	509	509	509	0
352	20240508	151000	0	509	509	509	509	0
353	20240508	150900	0	509	509	509	509	0
354	20240508	150800	0	509	509	509	509	0
355	20240508	150700	0	509	509	509	509	0
356	20240508	150600	0	509	509	509	509	0
357	20240508	150500	0	509	509	509	509	0
358	20240508	150400	0	509	509	509	509	0
359	20240508	150300	0	509	509	509	509	0
360	20240508	150200	0	509	509	509	509	0
361	20240508	150100	0	509	509	509	509	0
362	20240508	150000	0	509	509	509	509	0
363	20240508	145900	0	509	509	509	509	0
364	20240508	145800	0	509	509	509	509	0
365	20240508	145700	0	509	509	509	509	0
366	20240508	145600	0	509	509	509	509	0
367	20240508	145500	0	509	509	509	509	0
368	20240508	145400	0	509	509	509	509	0
369	20240508	145300	0	509	509	509	509	0
370	20240508	145200	0	509	509	509	509	0
371	20240508	145100	0	509	509	509	509	0
372	20240508	145000	0	509	509	509	509	0
373	20240508	144900	0	509	509	509	509	0
374	20240508	144800	0	509	509	509	509	0
375	20240508	144700	0	509	509	509	509	0
376	20240508	144600	0	509	509	509	509	0
377	20240508	144500	0	509	509	509	509	0
378	20240508	144400	0	509	509	509	509	0
379	20240508	144300	0	509	509	509	509	0
380	20240508	144200	0	509	509	509	509	0
381	20240508	144100	0	509	509	509	509	0
382	20240508	144000	0	509	509	509	509	0
383	20240508	143900	0	509	509	509	509	0
384	20240508	143800	0	509	509	509	509	0
385	20240508	143700	0	509	509	509	509	0
386	20240508	143600	0	509	509	509	509	0
387	20240508	143500	0	509	509	509	509	0
388	20240508	143400	0	509	509	509	509	0
389	20240508	143300	0	509	509	509	509	0
390	20240508	143200	0	509	509	509	509	0
391	20240508	143100	0	509	509	509	509	0
392	20240508	143000	0	509	509	509	509	0
393	20240508	142900	0	509	509	509	509	0
394	20240508	142800	0	509	509	509	509	0
395	20240508	142700	0	509	509	509	509	0
396	20240508	142600	0	509	509	509	509	0
397	20240508	142500	0	509	509	509	509	0
398	20240508	142400	0	509	509	509	509	0
399	20240508	142300	0	509	509	509	509	0
400	20240508	142200	0	509	509	509	509	0
401	20240508	142100	0	509	509	509	509	0
402	20240508	142000	0	509	509	509	509	0
403	20240508	141900	0	509	509	509	509	0
404	20240508	141800	0	509	509	509	509	0
405	20240508	141700	0	509	509	509	509	0
406	20240508	141600	0	509	509	509	509	0
407	20240508	141500	0	509	509	509	509	0
408	20240508	141400	0	509	509	509	509	0
409	20240508	141300	0	509	509	509	509	0
410	20240508	141200	0	509	509	509	509	0
411	20240508	141100	0	509	509	509	509	0
412	20240508	141000	0	509	509	509	509	0
413	20240508	140900	0	509	509	509	509	0
414	20240508	140800	0	509	509	509	509	0
415	20240508	140700	0	509	509	509	509	0
416	20240508	140600	0	509	509	509	509	0
417	20240508	140500	0	509	509	509	509	0
418	20240508	140400	0	509	509	509	509	0
419	20240508	140300	0	509	509	509	509	0
420	20240508	140200	0	509	509	509	509	0
421	20240508	140100	0	509	509	509	509	0
422	20240508	140000	0	509	509	509	509	0
423	20240508	135900	0	509	509	509	509	0
424	20240508	135800	0	509	509	509	509	0
425	20240508	135700	0	509	509	509	509	0
426	20240508	135600	0	509	509	509	509	0
427	20240508	135500	0	509	509	509	509	0
428	20240508	135400	0	509	509	509	509	0
429	20240508	135300	0	509	509	509	509	0
430	20240508	135200	0	509	509	509	509	0
431	20240508	135100	0	509	509	509	509	0
432	20240508	135000	0	509	509	509	509	0
433	20240508	134900	0	509	509	509	509	0
434	20240508	134800	0	509	509	509	509	0
435	20240508	134700	0	509	509	509	509	0
436	20240508	134600	0	509	509	509	509	0
437	20240508	134500	0	509	509	509	509	0
438	20240508	134400	0	509	509	509	509	0
439	20240508	134300	0	509	509	509	509	0
440	20240508	134200	0	509	509	509	509	0
441	20240508	134100	0	509	509	509	509	0
442	20240508	134000	0	509	509	509	509	0
443	20240508	133900	0	509	509	509	509	0
444	20240508	133800	0	509	509	509	509	0
445	20240508	133700	0	509	509	509	509	0
446	20240508	133600	0	509	509	509	509	0
447	20240508	133500	0	509	509	509	509	0
448	20240508	133400	0	509	509	509	509	0
449	20240508	133300	0	509	509	509	509	0
450	20240508	133200	0	509	509	509	509	0
451	20240508	133100	0	509	509	509	509	0
452	20240508	133000	0	509	509	509	509	0
453	20240508	132900	0	509	509	509	509	0
454	20240508	132800	0	509	509	509	509	0
455	20240508	132700	0	509	509	509	509	0
456	20240508	132600	0	509	509	509	509	0
457	20240508	132500	0	509	509	509	509	0
458	20240508	132400	0	509	509	509	509	0
459	20240508	132300	0	509	509	509	509	0
460	20240508	132200	0	509	509	509	509	0
461	20240508	132100	0	509	509	509	509	0
462	20240508	132000	0	509	509	509	509	0
463	20240508	131900	0	509	509	509	509	0
464	20240508	131800	0	509	509	509	509	0
465	20240508	131700	0	509	509	509	509	0
466	20240508	131600	0	509	509	509	509	0
467	20240508	131500	0	509	509	509	509	0
468	20240508	131400	0	509	509	509	509	0
469	20240508	131300	0	509	509	509	509	0
470	20240508	131200	0	509	509	509	509	0
471	20240508	131100	0	509	509	509	509	0
472	20240508	131000	0	509	509	509	509	0
473	20240508	130900	0	509	509	509	509	0
474	20240508	130800	0	509	509	509	509	0
475	20240508	130700	0	509	509	509	509	0
476	20240508	130600	0	509	509	509	509	0
477	20240508	130500	0	509	509	509	509	0
478	20240508	130400	0	509	509	509	509	0
479	20240508	130300	0	509	509	509	509	0
480	20240508	130200	0	509	509	509	509	0
481	20240508	130100	0	509	509	509	509	0
482	20240508	130000	0	509	509	509	509	0
483	20240508	125900	0	509	509	509	509	0
484	20240508	125800	0	509	509	509	509	0
485	20240508	125700	0	509	509	509	509	0
486	20240508	125600	0	509	509	509	509	0
487	20240508	125500	0	509	509	509	509	0
488	20240508	125400	0	509	509	509	509	0
489	20240508	125300	0	509	509	509	509	0
490	20240508	125200	0	509	509	509	509	0
491	20240508	125100	0	509	509	509	509	0
492	20240508	125000	0	509	509	509	509	0
493	20240508	124900	0	509	509	509	509	0
494	20240508	124800	0	509	509	509	509	0
495	20240508	124700	0	509	509	509	509	0
496	20240508	124600	0	509	509	509	509	0
497	20240508	124500	0	509	509	509	509	0
498	20240508	124400	0	509	509	509	509	0
499	20240508	124300	0	509	509	509	509	0
500	20240508	124200	0	509	509	509	509	0
501	20240508	124100	0	509	509	509	509	0
502	20240508	124000	0	509	509	509	509	0
503	20240508	123900	0	509	509	509	509	0
504	20240508	123800	0	509	509	509	509	0
505	20240508	123700	0	509	509	509	509	0
506	20240508	123600	0	509	509	509	509	0
507	20240508	123500	0	509	509	509	509	0
508	20240508	123400	0	509	509	509	509	0
509	20240508	123300	0	509	509	509	509	0
510	20240508	123200	0	509	509	509	509	0
511	20240508	123100	0	509	509	509	509	0
512	20240508	123000	0	509	509	509	509	0
513	20240508	122900	0	509	509	509	509	0
514	20240508	122800	0	509	509	509	509	0
515	20240508	122700	0	509	509	509	509	0
516	20240508	122600	0	509	509	509	509	0
517	20240508	122500	0	509	509	509	509	0
518	20240508	122400	0	509	509	509	509	0
519	20240508	122300	0	509	509	509	509	0
520	20240508	122200	0	509	509	509	509	0
521	20240508	122100	0	509	509	509	509	0
522	20240508	122000	0	509	509	509	509	0
523	20240508	121900	0	509	509	509	509	0
524	20240508	121800	0	509	509	509	509	0
525	20240508	121700	0	509	509	509	509	0
526	20240508	121600	0	509	509	509	509	0
527	20240508	121500	0	509	509	509	509	0
528	20240508	121400	0	509	509	509	509	0
529	20240508	121300	0	509	509	509	509	0
530	20240508	121200	0	509	509	509	509	0
531	20240508	121100	0	509	509	509	509	0
532	20240508	121000	0	509	509	509	509	0
533	20240508	120900	0	509	509	509	509	0
534	20240508	120800	0	509	509	509	509	0
535	20240508	120700	0	509	509	509	509	0
536	20240508	120600	0	509	509	509	509	0
537	20240508	120500	0	509	509	509	509	0
538	20240508	120400	0	509	509	509	509	0
539	20240508	120300	0	509	509	509	509	0
540	20240508	120200	0	509	509	509	509	0
541	20240508	120100	0	509	509	509	509	0
542	20240508	120000	0	509	509	509	509	0
543	20240508	115900	0	509	509	509	509	0
544	20240508	115800	0	509	509	509	509	0
545	20240508	115700	0	509	509	509	509	0
546	20240508	115600	0	509	509	509	509	0
547	20240508	115500	0	509	509	509	509	0
548	20240508	115400	0	509	509	509	509	0
549	20240508	115300	0	509	509	509	509	0
550	20240508	115200	0	509	509	509	509	0
551	20240508	115100	0	509	509	509	509	0
552	20240508	115000	0	509	509	509	509	0
553	20240508	114900	0	509	509	509	509	0
554	20240508	114800	0	509	509	509	509	0
555	20240508	114700	0	509	509	509	509	0
556	20240508	114600	0	509	509	509	509	0
557	20240508	114500	0	509	509	509	509	0
558	20240508	114400	0	509	509	509	509	0
559	20240508	114300	0	509	509	509	509	0
560	20240508	114200	0	509	509	509	509	0
561	20240508	114100	0	509	509	509	509	0
562	20240508	114000	0	509	509	509	509	0
563	20240508	113900	0	509	509	509	509	0
564	20240508	113800	0	509	509	509	509	0
565	20240508	113700	0	509	509	509	509	0
566	20240508	113600	0	509	509	509	509	0
567	20240508	113500	0	509	509	509	509	0
568	20240508	113400	0	509	509	509	509	0
569	20240508	113300	0	509	509	509	509	0
570	20240508	113200	0	509	509	509	509	0
571	20240508	113100	0	509	509	509	509	0
572	20240508	113000	0	509	509	509	509	0
573	20240508	112900	0	509	509	509	509	0
574	20240508	112800	0	509	509	509	509	0
575	20240508	112700	0	509	509	509	509	0
576	20240508	112600	0	509	509	509	509	0
577	20240508	112500	0	509	509	509	509	0
578	20240508	112400	0	509	509	509	509	0
579	20240508	112300	0	509	509	509	509	0
580	20240508	112200	0	509	509	509	509	0
581	20240508	112100	0	509	509	509	509	0
582	20240508	112000	0	509	509	509	509	0
583	20240508	111900	0	509	509	509	509	0
584	20240508	111800	0	509	509	509	509	0
585	20240508	111700	0	509	509	509	509	0
586	20240508	111600	0	509	509	509	509	0
587	20240508	111500	0	509	509	509	509	0
588	20240508	111400	0	509	509	509	509	0
589	20240508	111300	0	509	509	509	509	0
590	20240508	111200	0	509	509	509	509	0
591	20240508	111100	0	509	509	509	509	0
592	20240508	111000	0	509	509	509	509	0
593	20240508	110900	0	509	509	509	509	0
594	20240508	110800	0	509	509	509	509	0
595	20240508	110700	0	509	509	509	509	0
596	20240508	110600	0	509	509	509	509	0
597	20240508	110500	0	509	509	509	509	0
598	20240508	110400	0	509	509	509	509	0
599	20240508	110300	0	509	509	509	509	0
600	20240508	110200	0	509	509	509	509	0
601	20240508	110100	0	509	509	509	509	0
602	20240508	110000	0	509	509	509	509	0
603	20240508	105900	0	509	509	509	509	0
604	20240508	105800	0	509	509	509	509	0
605	20240508	105700	0	509	509	509	509	0
606	20240508	105600	0	509	509	509	509	0
607	20240508	105500	0	509	509	509	509	0
608	20240508	105400	0	509	509	509	509	0
609	20240508	105300	0	509	509	509	509	0
610	20240508	105200	0	509	509	509	509	0
611	20240508	105100	0	509	509	509	509	0
612	20240508	105000	0	509	509	509	509	0
613	20240508	104900	0	509	509	509	509	0
614	20240508	104800	0	509	509	509	509	0
615	20240508	104700	0	509	509	509	509	0
616	20240508	104600	0	509	509	509	509	0
617	20240508	104500	0	509	509	509	509	0
618	20240508	104400	0	509	509	509	509	0
619	20240508	104300	0	509	509	509	509	0
620	20240508	104200	0	509	509	509	509	0
621	20240508	104100	0	509	509	509	509	0
622	20240508	104000	0	509	509	509	509	0
623	20240508	103900	0	509	509	509	509	0
624	20240508	103800	0	509	509	509	509	0
625	20240508	103700	0	509	509	509	509	0
626	20240508	103600	0	509	509	509	509	0
627	20240508	103500	0	509	509	509	509	0
628	20240508	103400	0	509	509	509	509	0
629	20240508	103300	0	509	509	509	509	0
630	20240508	103200	0	509	509	509	509	0
631	20240508	103100	0	509	509	509	509	0
632	20240508	103000	0	509	509	509	509	0
633	20240508	102900	0	509	509	509	509	0
634	20240508	102800	0	509	509	509	509	0
635	20240508	102700	0	509	509	509	509	0
636	20240508	102600	0	509	509	509	509	0
637	20240508	102500	0	509	509	509	509	0
638	20240508	102400	0	509	509	509	509	0
639	20240508	102300	0	509	509	509	509	0
640	20240508	102200	0	509	509	509	509	0
641	20240508	102100	0	509	509	509	509	0
642	20240508	102000	0	509	509	509	509	0
643	20240508	101900	0	509	509	509	509	0
644	20240508	101800	0	509	509	509	509	0
645	20240508	101700	0	509	509	509	509	0
646	20240508	101600	0	509	509	509	509	0
647	20240508	101500	0	509	509	509	509	0
648	20240508	101400	0	509	509	509	509	0
649	20240508	101300	0	509	509	509	509	0
650	20240508	101200	0	509	509	509	509	0
651	20240508	101100	0	509	509	509	509	0
652	20240508	101000	0	509	509	509	509	0
653	20240508	100900	0	509	509	509	509	0
654	20240508	100800	0	509	509	509	509	0
655	20240508	100700	0	509	509	509	509	0
656	20240508	100600	0	509	509	509	509	0
657	20240508	100500	0	509	509	509	509	0
658	20240508	100400	0	509	509	509	509	0
659	20240508	100300	0	509	509	509	509	0
660	20240508	100200	0	509	509	509	509	0
661	20240508	100100	0	509	509	509	509	0
662	20240508	100000	0	509	509	509	509	0
663	20240508	095900	0	509	509	509	509	0
664	20240508	095800	0	509	509	509	509	0
665	20240508	095700	0	509	509	509	509	0
666	20240508	095600	0	509	509	509	509	0
667	20240508	095500	0	509	509	509	509	0
668	20240508	095400	0	509	509	509	509	0
669	20240508	095300	0	509	509	509	509	0
670	20240508	095200	0	509	509	509	509	0
671	20240508	095100	0	509	509	509	509	0
672	20240508	095000	0	509	509	509	509	0
673	20240508	094900	0	509	509	509	509	0
674	20240508	094800	0	509	509	509	509	0
675	20240508	094700	0	509	509	509	509	0
676	20240508	094600	0	509	509	509	509	0
677	20240508	094500	0	509	509	509	509	0
678	20240508	094400	0	509	509	509	509	0
679	20240508	094300	0	509	509	509	509	0
680	20240508	094200	0	509	509	509	509	0
681	20240508	094100	0	509	509	509	509	0
682	20240508	094000	0	509	509	509	509	0
683	20240508	093900	0	509	509	509	509	0
684	20240508	093800	0	509	509	509	509	0
685	20240508	093700	0	509	509	509	509	0
686	20240508	093600	0	509	509	509	509	0
687	20240508	093500	0	509	509	509	509	0
688	20240508	093400	0	509	509	509	509	0
689	20240508	093300	0	509	509	509	509	0
690	20240508	093200	0	509	509	509	509	0
691	20240508	093100	0	509	509	509	509	0
692	20240508	093000	0	509	509	509	509	0
693	20240508	092900	0	509	509	509	509	0
694	20240508	092800	0	509	509	509	509	0
695	20240508	092700	0	509	509	509	509	0
696	20240508	092600	0	509	509	509	509	0
697	20240508	092500	0	509	509	509	509	0
698	20240508	092400	0	509	509	509	509	0
699	20240508	092300	0	509	509	509	509	0
700	20240508	092200	0	509	509	509	509	0
701	20240508	092100	0	509	509	509	509	0
702	20240508	092000	0	509	509	509	509	0
703	20240508	091900	0	509	509	509	509	0
704	20240508	091800	0	509	509	509	509	0
705	20240508	091700	0	509	509	509	509	0
706	20240508	091600	0	509	509	509	509	0
707	20240508	091500	0	509	509	509	509	0
708	20240508	091400	0	509	509	509	509	0
709	20240508	091300	0	509	509	509	509	0
710	20240508	091200	0	509	509	509	509	0
711	20240508	091100	0	509	509	509	509	0
712	20240508	091000	0	509	509	509	509	0
713	20240508	090900	0	509	509	509	509	0
714	20240508	090800	0	509	509	509	509	0
715	20240508	090700	0	509	509	509	509	0
716	20240508	090600	0	509	509	509	509	0
717	20240508	090500	0	509	509	509	509	0
718	20240508	090400	0	509	509	509	509	0
719	20240508	090300	0	509	509	509	509	0
720	20240508	090200	0	509	509	509	509	0
721	20240508	090100	0	509	509	509	509	0
722	20240508	090000	0	509	509	509	509	0