KissMeData/299480/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	211800	365	365	365	365	365	1
3	20240708	211700	365	365	365	365	365	0
4	20240708	211600	365	365	365	365	365	0
5	20240708	211500	365	365	365	365	365	0
6	20240708	211400	365	365	365	365	365	0
7	20240708	211300	365	365	365	365	365	0
8	20240708	211200	365	365	365	365	365	0
9	20240708	211100	365	365	365	365	365	0
10	20240708	211000	365	365	365	365	365	0
11	20240708	210900	365	365	365	365	365	0
12	20240708	210800	365	365	365	365	365	0
13	20240708	210700	365	365	365	365	365	0
14	20240708	210600	365	365	365	365	365	0
15	20240708	210500	365	365	365	365	365	0
16	20240708	210400	365	365	365	365	365	0
17	20240708	210300	365	365	365	365	365	0
18	20240708	210200	365	365	365	365	365	0
19	20240708	210100	365	365	365	365	365	0
20	20240708	210000	365	365	365	365	365	0
21	20240708	205900	365	365	365	365	365	0
22	20240708	205800	365	365	365	365	365	0
23	20240708	205700	365	365	365	365	365	0
24	20240708	205600	365	365	365	365	365	0
25	20240708	205500	365	365	365	365	365	0
26	20240708	205400	365	365	365	365	365	0
27	20240708	205300	365	365	365	365	365	0
28	20240708	205200	365	365	365	365	365	0
29	20240708	205100	365	365	365	365	365	0
30	20240708	205000	365	365	365	365	365	0
31	20240708	204900	365	365	365	365	365	0
32	20240708	204800	365	365	365	365	365	1
33	20240708	204700	365	365	365	365	365	0
34	20240708	204600	365	365	365	365	365	0
35	20240708	204500	365	365	365	365	365	0
36	20240708	204400	365	365	365	365	365	0
37	20240708	204300	365	365	365	365	365	0
38	20240708	204200	365	365	365	365	365	0
39	20240708	204100	365	365	365	365	365	0
40	20240708	204000	365	365	365	365	365	0
41	20240708	203900	365	365	365	365	365	0
42	20240708	203800	365	365	365	365	365	0
43	20240708	203700	365	365	365	365	365	0
44	20240708	203600	365	365	365	365	365	0
45	20240708	203500	365	365	365	365	365	0
46	20240708	203400	365	365	365	365	365	0
47	20240708	203300	365	365	365	365	365	0
48	20240708	203200	365	365	365	365	365	0
49	20240708	203100	365	365	365	365	365	0
50	20240708	203000	365	365	365	365	365	0
51	20240708	202900	365	365	365	365	365	0
52	20240708	202800	365	365	365	365	365	0
53	20240708	202700	365	365	365	365	365	0
54	20240708	202600	365	365	365	365	365	0
55	20240708	202500	365	365	365	365	365	0
56	20240708	202400	365	365	365	365	365	0
57	20240708	202300	365	365	365	365	365	0
58	20240708	202200	365	365	365	365	365	0
59	20240708	202100	365	365	365	365	365	0
60	20240708	202000	365	365	365	365	365	0
61	20240708	201900	365	365	365	365	365	0
62	20240708	201800	365	365	365	365	365	1
63	20240708	201700	365	365	365	365	365	0
64	20240708	201600	365	365	365	365	365	0
65	20240708	201500	365	365	365	365	365	0
66	20240708	201400	365	365	365	365	365	0
67	20240708	201300	365	365	365	365	365	0
68	20240708	201200	365	365	365	365	365	0
69	20240708	201100	365	365	365	365	365	0
70	20240708	201000	365	365	365	365	365	0
71	20240708	200900	365	365	365	365	365	0
72	20240708	200800	365	365	365	365	365	0
73	20240708	200700	365	365	365	365	365	0
74	20240708	200600	365	365	365	365	365	0
75	20240708	200500	365	365	365	365	365	0
76	20240708	200400	365	365	365	365	365	0
77	20240708	200300	365	365	365	365	365	0
78	20240708	200200	365	365	365	365	365	0
79	20240708	200100	365	365	365	365	365	0
80	20240708	200000	365	365	365	365	365	0
81	20240708	195900	365	365	365	365	365	0
82	20240708	195800	365	365	365	365	365	0
83	20240708	195700	365	365	365	365	365	0
84	20240708	195600	365	365	365	365	365	0
85	20240708	195500	365	365	365	365	365	0
86	20240708	195400	365	365	365	365	365	0
87	20240708	195300	365	365	365	365	365	0
88	20240708	195200	365	365	365	365	365	0
89	20240708	195100	365	365	365	365	365	0
90	20240708	195000	365	365	365	365	365	0
91	20240708	194900	365	365	365	365	365	0
92	20240708	194800	365	365	365	365	365	1
93	20240708	194700	365	365	365	365	365	0
94	20240708	194600	365	365	365	365	365	0
95	20240708	194500	365	365	365	365	365	0
96	20240708	194400	365	365	365	365	365	0
97	20240708	194300	365	365	365	365	365	0
98	20240708	194200	365	365	365	365	365	0
99	20240708	194100	365	365	365	365	365	0
100	20240708	194000	365	365	365	365	365	0
101	20240708	193900	365	365	365	365	365	0
102	20240708	193800	365	365	365	365	365	0
103	20240708	193700	365	365	365	365	365	0
104	20240708	193600	365	365	365	365	365	0
105	20240708	193500	365	365	365	365	365	0
106	20240708	193400	365	365	365	365	365	0
107	20240708	193300	365	365	365	365	365	0
108	20240708	193200	365	365	365	365	365	0
109	20240708	193100	365	365	365	365	365	0
110	20240708	193000	365	365	365	365	365	0
111	20240708	192900	365	365	365	365	365	0
112	20240708	192800	365	365	365	365	365	0
113	20240708	192700	365	365	365	365	365	0
114	20240708	192600	365	365	365	365	365	0
115	20240708	192500	365	365	365	365	365	0
116	20240708	192400	365	365	365	365	365	0
117	20240708	192300	365	365	365	365	365	0
118	20240708	192200	365	365	365	365	365	0
119	20240708	192100	365	365	365	365	365	0
120	20240708	192000	365	365	365	365	365	0
121	20240708	191900	365	365	365	365	365	0
122	20240708	191800	365	365	365	365	365	1
123	20240708	191700	365	365	365	365	365	0
124	20240708	191600	365	365	365	365	365	0
125	20240708	191500	365	365	365	365	365	0
126	20240708	191400	365	365	365	365	365	0
127	20240708	191300	365	365	365	365	365	0
128	20240708	191200	365	365	365	365	365	0
129	20240708	191100	365	365	365	365	365	0
130	20240708	191000	365	365	365	365	365	0
131	20240708	190900	365	365	365	365	365	0
132	20240708	190800	365	365	365	365	365	0
133	20240708	190700	365	365	365	365	365	0
134	20240708	190600	365	365	365	365	365	0
135	20240708	190500	365	365	365	365	365	0
136	20240708	190400	365	365	365	365	365	0
137	20240708	190300	365	365	365	365	365	0
138	20240708	190200	365	365	365	365	365	0
139	20240708	190100	365	365	365	365	365	0
140	20240708	190000	365	365	365	365	365	0
141	20240708	185900	365	365	365	365	365	0
142	20240708	185800	365	365	365	365	365	0
143	20240708	185700	365	365	365	365	365	0
144	20240708	185600	365	365	365	365	365	0
145	20240708	185500	365	365	365	365	365	0
146	20240708	185400	365	365	365	365	365	0
147	20240708	185300	365	365	365	365	365	0
148	20240708	185200	365	365	365	365	365	0
149	20240708	185100	365	365	365	365	365	0
150	20240708	185000	365	365	365	365	365	0
151	20240708	184900	365	365	365	365	365	0
152	20240708	184800	365	365	365	365	365	1
153	20240708	184700	365	365	365	365	365	0
154	20240708	184600	365	365	365	365	365	0
155	20240708	184500	365	365	365	365	365	0
156	20240708	184400	365	365	365	365	365	0
157	20240708	184300	365	365	365	365	365	0
158	20240708	184200	365	365	365	365	365	0
159	20240708	184100	365	365	365	365	365	0
160	20240708	184000	365	365	365	365	365	0
161	20240708	183900	365	365	365	365	365	0
162	20240708	183800	365	365	365	365	365	0
163	20240708	183700	365	365	365	365	365	0
164	20240708	183600	365	365	365	365	365	0
165	20240708	183500	365	365	365	365	365	0
166	20240708	183400	365	365	365	365	365	0
167	20240708	183300	365	365	365	365	365	0
168	20240708	183200	365	365	365	365	365	0
169	20240708	183100	365	365	365	365	365	0
170	20240708	183000	365	365	365	365	365	0
171	20240708	182900	365	365	365	365	365	0
172	20240708	182800	365	365	365	365	365	0
173	20240708	182700	365	365	365	365	365	0
174	20240708	182600	365	365	365	365	365	0
175	20240708	182500	365	365	365	365	365	0
176	20240708	182400	365	365	365	365	365	0
177	20240708	182300	365	365	365	365	365	0
178	20240708	182200	365	365	365	365	365	0
179	20240708	182100	365	365	365	365	365	0
180	20240708	182000	365	365	365	365	365	0
181	20240708	181900	365	365	365	365	365	0
182	20240708	181800	365	365	365	365	365	1
183	20240708	181700	365	365	365	365	365	0
184	20240708	181600	365	365	365	365	365	0
185	20240708	181500	365	365	365	365	365	0
186	20240708	181400	365	365	365	365	365	0
187	20240708	181300	365	365	365	365	365	0
188	20240708	181200	365	365	365	365	365	0
189	20240708	181100	365	365	365	365	365	0
190	20240708	181000	365	365	365	365	365	0
191	20240708	180900	365	365	365	365	365	0
192	20240708	180800	365	365	365	365	365	0
193	20240708	180700	365	365	365	365	365	0
194	20240708	180600	365	365	365	365	365	0
195	20240708	180500	365	365	365	365	365	0
196	20240708	180400	365	365	365	365	365	0
197	20240708	180300	365	365	365	365	365	0
198	20240708	180200	365	365	365	365	365	0
199	20240708	180100	365	365	365	365	365	0
200	20240708	180000	365	365	365	365	365	0
201	20240708	175900	365	365	365	365	365	0
202	20240708	175800	365	365	365	365	365	0
203	20240708	175700	365	365	365	365	365	0
204	20240708	175600	365	365	365	365	365	0
205	20240708	175500	365	365	365	365	365	0
206	20240708	175400	365	365	365	365	365	0
207	20240708	175300	365	365	365	365	365	0
208	20240708	175200	365	365	365	365	365	0
209	20240708	175100	365	365	365	365	365	0
210	20240708	175000	365	365	365	365	365	0
211	20240708	174900	365	365	365	365	365	0
212	20240708	174800	365	365	365	365	365	1
213	20240708	174700	365	365	365	365	365	0
214	20240708	174600	365	365	365	365	365	0
215	20240708	174500	365	365	365	365	365	0
216	20240708	174400	365	365	365	365	365	0
217	20240708	174300	365	365	365	365	365	0
218	20240708	174200	365	365	365	365	365	0
219	20240708	174100	365	365	365	365	365	0
220	20240708	174000	365	365	365	365	365	0
221	20240708	173900	365	365	365	365	365	0
222	20240708	173800	365	365	365	365	365	0
223	20240708	173700	365	365	365	365	365	0
224	20240708	173600	365	365	365	365	365	0
225	20240708	173500	365	365	365	365	365	0
226	20240708	173400	365	365	365	365	365	0
227	20240708	173300	365	365	365	365	365	0
228	20240708	173200	365	365	365	365	365	0
229	20240708	173100	365	365	365	365	365	0
230	20240708	173000	365	365	365	365	365	0
231	20240708	172900	365	365	365	365	365	0
232	20240708	172800	365	365	365	365	365	0
233	20240708	172700	365	365	365	365	365	0
234	20240708	172600	365	365	365	365	365	0
235	20240708	172500	365	365	365	365	365	0
236	20240708	172400	365	365	365	365	365	0
237	20240708	172300	365	365	365	365	365	0
238	20240708	172200	365	365	365	365	365	0
239	20240708	172100	365	365	365	365	365	0
240	20240708	172000	365	365	365	365	365	0
241	20240708	171900	365	365	365	365	365	0
242	20240708	171800	365	365	365	365	365	1
243	20240708	171700	365	365	365	365	365	0
244	20240708	171600	365	365	365	365	365	0
245	20240708	171500	365	365	365	365	365	0
246	20240708	171400	365	365	365	365	365	0
247	20240708	171300	365	365	365	365	365	0
248	20240708	171200	365	365	365	365	365	0
249	20240708	171100	365	365	365	365	365	0
250	20240708	171000	365	365	365	365	365	0
251	20240708	170900	365	365	365	365	365	0
252	20240708	170800	365	365	365	365	365	0
253	20240708	170700	365	365	365	365	365	0
254	20240708	170600	365	365	365	365	365	0
255	20240708	170500	365	365	365	365	365	0
256	20240708	170400	365	365	365	365	365	0
257	20240708	170300	365	365	365	365	365	0
258	20240708	170200	365	365	365	365	365	0
259	20240708	170100	365	365	365	365	365	0
260	20240708	170000	365	365	365	365	365	0
261	20240708	165900	365	365	365	365	365	0
262	20240708	165800	365	365	365	365	365	0
263	20240708	165700	365	365	365	365	365	0
264	20240708	165600	365	365	365	365	365	0
265	20240708	165500	365	365	365	365	365	0
266	20240708	165400	365	365	365	365	365	0
267	20240708	165300	365	365	365	365	365	0
268	20240708	165200	365	365	365	365	365	0
269	20240708	165100	365	365	365	365	365	0
270	20240708	165000	365	365	365	365	365	0
271	20240708	164900	365	365	365	365	365	0
272	20240708	164800	365	365	365	365	365	1
273	20240708	164700	365	365	365	365	365	0
274	20240708	164600	365	365	365	365	365	0
275	20240708	164500	365	365	365	365	365	0
276	20240708	164400	365	365	365	365	365	0
277	20240708	164300	365	365	365	365	365	0
278	20240708	164200	365	365	365	365	365	0
279	20240708	164100	365	365	365	365	365	0
280	20240708	164000	365	365	365	365	365	0
281	20240708	163900	365	365	365	365	365	0
282	20240708	163800	365	365	365	365	365	0
283	20240708	163700	365	365	365	365	365	0
284	20240708	163600	365	365	365	365	365	0
285	20240708	163500	365	365	365	365	365	0
286	20240708	163400	365	365	365	365	365	0
287	20240708	163300	365	365	365	365	365	0
288	20240708	163200	365	365	365	365	365	0
289	20240708	163100	365	365	365	365	365	0
290	20240708	163000	365	365	365	365	365	0
291	20240708	162900	365	365	365	365	365	0
292	20240708	162800	365	365	365	365	365	0
293	20240708	162700	365	365	365	365	365	0
294	20240708	162600	365	365	365	365	365	0
295	20240708	162500	365	365	365	365	365	0
296	20240708	162400	365	365	365	365	365	0
297	20240708	162300	365	365	365	365	365	0
298	20240708	162200	365	365	365	365	365	0
299	20240708	162100	365	365	365	365	365	0
300	20240708	162000	365	365	365	365	365	0
301	20240708	161900	365	365	365	365	365	0
302	20240708	161800	365	365	365	365	365	1
303	20240708	161700	365	365	365	365	365	0
304	20240708	161600	365	365	365	365	365	0
305	20240708	161500	365	365	365	365	365	0
306	20240708	161400	365	365	365	365	365	0
307	20240708	161300	365	365	365	365	365	0
308	20240708	161200	365	365	365	365	365	0
309	20240708	161100	365	365	365	365	365	0
310	20240708	161000	365	365	365	365	365	0
311	20240708	160900	365	365	365	365	365	0
312	20240708	160800	365	365	365	365	365	0
313	20240708	160700	365	365	365	365	365	0
314	20240708	160600	365	365	365	365	365	0
315	20240708	160500	365	365	365	365	365	0
316	20240708	160400	365	365	365	365	365	0
317	20240708	160300	365	365	365	365	365	0
318	20240708	160200	365	365	365	365	365	0
319	20240708	160100	365	365	365	365	365	0
320	20240708	160000	365	365	365	365	365	0
321	20240708	155900	365	365	365	365	365	0
322	20240708	155800	365	365	365	365	365	0
323	20240708	155700	365	365	365	365	365	0
324	20240708	155600	365	365	365	365	365	0
325	20240708	155500	365	365	365	365	365	0
326	20240708	155400	365	365	365	365	365	0
327	20240708	155300	365	365	365	365	365	0
328	20240708	155200	365	365	365	365	365	0
329	20240708	155100	365	365	365	365	365	0
330	20240708	155000	365	365	365	365	365	0
331	20240708	154900	365	365	365	365	365	0
332	20240708	154800	365	365	365	365	365	1
333	20240708	154700	365	365	365	365	365	0
334	20240708	154600	365	365	365	365	365	0
335	20240708	154500	365	365	365	365	365	0
336	20240708	154400	365	365	365	365	365	0
337	20240708	154300	365	365	365	365	365	0
338	20240708	154200	365	365	365	365	365	0
339	20240708	154100	365	365	365	365	365	0
340	20240708	154000	365	365	365	365	365	0
341	20240708	153900	365	365	365	365	365	0
342	20240708	153800	365	365	365	365	365	0
343	20240708	153700	365	365	365	365	365	0
344	20240708	153600	365	365	365	365	365	0
345	20240708	153500	365	365	365	365	365	0
346	20240708	153400	365	365	365	365	365	0
347	20240708	153300	365	365	365	365	365	0
348	20240708	153200	365	365	365	365	365	0
349	20240708	153100	365	365	365	365	365	0
350	20240708	153000	365	365	365	365	365	0
351	20240708	152900	365	365	365	365	365	0
352	20240708	152800	365	365	365	365	365	0
353	20240708	152700	365	365	365	365	365	0
354	20240708	152600	365	365	365	365	365	0
355	20240708	152500	365	365	365	365	365	0
356	20240708	152400	365	365	365	365	365	0
357	20240708	152300	365	365	365	365	365	0
358	20240708	152200	365	365	365	365	365	0
359	20240708	152100	365	365	365	365	365	0
360	20240708	152000	365	365	365	365	365	0
361	20240708	151900	365	365	365	365	365	0
362	20240708	151800	365	365	365	365	365	0
363	20240708	151700	365	365	365	365	365	0
364	20240708	151600	365	365	365	365	365	0
365	20240708	151500	365	365	365	365	365	0
366	20240708	151400	365	365	365	365	365	0
367	20240708	151300	365	365	365	365	365	0
368	20240708	151200	365	365	365	365	365	0
369	20240708	151100	365	365	365	365	365	0
370	20240708	151000	365	365	365	365	365	0
371	20240708	150900	365	365	365	365	365	0
372	20240708	150800	365	365	365	365	365	0
373	20240708	150700	365	365	365	365	365	0
374	20240708	150600	365	365	365	365	365	0
375	20240708	150500	365	365	365	365	365	0
376	20240708	150400	365	365	365	365	365	0
377	20240708	150300	365	365	365	365	365	0
378	20240708	150200	365	365	365	365	365	0
379	20240708	150100	365	365	365	365	365	0
380	20240708	150000	365	365	365	365	365	0
381	20240708	145900	365	365	365	365	365	0
382	20240708	145800	365	365	365	365	365	0
383	20240708	145700	365	365	365	365	365	0
384	20240708	145600	365	365	365	365	365	0
385	20240708	145500	365	365	365	365	365	0
386	20240708	145400	365	365	365	365	365	0
387	20240708	145300	365	365	365	365	365	0
388	20240708	145200	365	365	365	365	365	0
389	20240708	145100	365	365	365	365	365	0
390	20240708	145000	365	365	365	365	365	0
391	20240708	144900	365	365	365	365	365	0
392	20240708	144800	365	365	365	365	365	0
393	20240708	144700	365	365	365	365	365	0
394	20240708	144600	365	365	365	365	365	0
395	20240708	144500	365	365	365	365	365	0
396	20240708	144400	365	365	365	365	365	0
397	20240708	144300	365	365	365	365	365	0
398	20240708	144200	365	365	365	365	365	0
399	20240708	144100	365	365	365	365	365	0
400	20240708	144000	365	365	365	365	365	0
401	20240708	143900	365	365	365	365	365	0
402	20240708	143800	365	365	365	365	365	0
403	20240708	143700	365	365	365	365	365	0
404	20240708	143600	365	365	365	365	365	0
405	20240708	143500	365	365	365	365	365	0
406	20240708	143400	365	365	365	365	365	0
407	20240708	143300	365	365	365	365	365	0
408	20240708	143200	365	365	365	365	365	0
409	20240708	143100	365	365	365	365	365	0
410	20240708	143000	365	365	365	365	365	0
411	20240708	142900	365	365	365	365	365	0
412	20240708	142800	365	365	365	365	365	0
413	20240708	142700	365	365	365	365	365	0
414	20240708	142600	365	365	365	365	365	0
415	20240708	142500	365	365	365	365	365	0
416	20240708	142400	365	365	365	365	365	0
417	20240708	142300	365	365	365	365	365	0
418	20240708	142200	365	365	365	365	365	0
419	20240708	142100	365	365	365	365	365	0
420	20240708	142000	365	365	365	365	365	0
421	20240708	141900	365	365	365	365	365	0
422	20240708	141800	365	365	365	365	365	0
423	20240708	141700	365	365	365	365	365	0
424	20240708	141600	365	365	365	365	365	0
425	20240708	141500	365	365	365	365	365	0
426	20240708	141400	365	365	365	365	365	0
427	20240708	141300	365	365	365	365	365	0
428	20240708	141200	365	365	365	365	365	0
429	20240708	141100	365	365	365	365	365	0
430	20240708	141000	365	365	365	365	365	0
431	20240708	140900	365	365	365	365	365	0
432	20240708	140800	365	365	365	365	365	0
433	20240708	140700	365	365	365	365	365	0
434	20240708	140600	365	365	365	365	365	0
435	20240708	140500	365	365	365	365	365	0
436	20240708	140400	365	365	365	365	365	0
437	20240708	140300	365	365	365	365	365	0
438	20240708	140200	365	365	365	365	365	0
439	20240708	140100	365	365	365	365	365	0
440	20240708	140000	365	365	365	365	365	0
441	20240708	135900	365	365	365	365	365	0
442	20240708	135800	365	365	365	365	365	0
443	20240708	135700	365	365	365	365	365	0
444	20240708	135600	365	365	365	365	365	0
445	20240708	135500	365	365	365	365	365	0
446	20240708	135400	365	365	365	365	365	0
447	20240708	135300	365	365	365	365	365	0
448	20240708	135200	365	365	365	365	365	0
449	20240708	135100	365	365	365	365	365	0
450	20240708	135000	365	365	365	365	365	0
451	20240708	134900	365	365	365	365	365	0
452	20240708	134800	365	365	365	365	365	0
453	20240708	134700	365	365	365	365	365	0
454	20240708	134600	365	365	365	365	365	0
455	20240708	134500	365	365	365	365	365	0
456	20240708	134400	365	365	365	365	365	0
457	20240708	134300	365	365	365	365	365	0
458	20240708	134200	365	365	365	365	365	0
459	20240708	134100	365	365	365	365	365	0
460	20240708	134000	365	365	365	365	365	0
461	20240708	133900	365	365	365	365	365	0
462	20240708	133800	365	365	365	365	365	0
463	20240708	133700	365	365	365	365	365	0
464	20240708	133600	365	365	365	365	365	0
465	20240708	133500	365	365	365	365	365	0
466	20240708	133400	365	365	365	365	365	0
467	20240708	133300	365	365	365	365	365	0
468	20240708	133200	365	365	365	365	365	0
469	20240708	133100	365	365	365	365	365	0
470	20240708	133000	365	365	365	365	365	0
471	20240708	132900	365	365	365	365	365	0
472	20240708	132800	365	365	365	365	365	0
473	20240708	132700	365	365	365	365	365	0
474	20240708	132600	365	365	365	365	365	0
475	20240708	132500	365	365	365	365	365	0
476	20240708	132400	365	365	365	365	365	0
477	20240708	132300	365	365	365	365	365	0
478	20240708	132200	365	365	365	365	365	0
479	20240708	132100	365	365	365	365	365	0
480	20240708	132000	365	365	365	365	365	0
481	20240708	131900	365	365	365	365	365	0
482	20240708	131800	365	365	365	365	365	0
483	20240708	131700	365	365	365	365	365	0
484	20240708	131600	365	365	365	365	365	0
485	20240708	131500	365	365	365	365	365	0
486	20240708	131400	365	365	365	365	365	0
487	20240708	131300	365	365	365	365	365	0
488	20240708	131200	365	365	365	365	365	0
489	20240708	131100	365	365	365	365	365	0
490	20240708	131000	365	365	365	365	365	0
491	20240708	130900	365	365	365	365	365	0
492	20240708	130800	365	365	365	365	365	0
493	20240708	130700	365	365	365	365	365	0
494	20240708	130600	365	365	365	365	365	0
495	20240708	130500	365	365	365	365	365	0
496	20240708	130400	365	365	365	365	365	0
497	20240708	130300	365	365	365	365	365	0
498	20240708	130200	365	365	365	365	365	0
499	20240708	130100	365	365	365	365	365	0
500	20240708	130000	365	365	365	365	365	0
501	20240708	125900	365	365	365	365	365	0
502	20240708	125800	365	365	365	365	365	0
503	20240708	125700	365	365	365	365	365	0
504	20240708	125600	365	365	365	365	365	0
505	20240708	125500	365	365	365	365	365	0
506	20240708	125400	365	365	365	365	365	0
507	20240708	125300	365	365	365	365	365	0
508	20240708	125200	365	365	365	365	365	0
509	20240708	125100	365	365	365	365	365	0
510	20240708	125000	365	365	365	365	365	0
511	20240708	124900	365	365	365	365	365	0
512	20240708	124800	365	365	365	365	365	0
513	20240708	124700	365	365	365	365	365	0
514	20240708	124600	365	365	365	365	365	0
515	20240708	124500	365	365	365	365	365	0
516	20240708	124400	365	365	365	365	365	0
517	20240708	124300	365	365	365	365	365	0
518	20240708	124200	365	365	365	365	365	0
519	20240708	124100	365	365	365	365	365	0
520	20240708	124000	365	365	365	365	365	0
521	20240708	123900	365	365	365	365	365	0
522	20240708	123800	365	365	365	365	365	0
523	20240708	123700	365	365	365	365	365	0
524	20240708	123600	365	365	365	365	365	0
525	20240708	123500	365	365	365	365	365	0
526	20240708	123400	365	365	365	365	365	0
527	20240708	123300	365	365	365	365	365	0
528	20240708	123200	365	365	365	365	365	0
529	20240708	123100	365	365	365	365	365	0
530	20240708	123000	365	365	365	365	365	0
531	20240708	122900	365	365	365	365	365	0
532	20240708	122800	365	365	365	365	365	0
533	20240708	122700	365	365	365	365	365	0
534	20240708	122600	365	365	365	365	365	0
535	20240708	122500	365	365	365	365	365	0
536	20240708	122400	365	365	365	365	365	0
537	20240708	122300	365	365	365	365	365	0
538	20240708	122200	365	365	365	365	365	0
539	20240708	122100	365	365	365	365	365	0
540	20240708	122000	365	365	365	365	365	0
541	20240708	121900	365	365	365	365	365	0
542	20240708	121800	365	365	365	365	365	0
543	20240708	121700	365	365	365	365	365	0
544	20240708	121600	365	365	365	365	365	0
545	20240708	121500	365	365	365	365	365	0
546	20240708	121400	365	365	365	365	365	0
547	20240708	121300	365	365	365	365	365	0
548	20240708	121200	365	365	365	365	365	0
549	20240708	121100	365	365	365	365	365	0
550	20240708	121000	365	365	365	365	365	0
551	20240708	120900	365	365	365	365	365	0
552	20240708	120800	365	365	365	365	365	0
553	20240708	120700	365	365	365	365	365	0
554	20240708	120600	365	365	365	365	365	0
555	20240708	120500	365	365	365	365	365	0
556	20240708	120400	365	365	365	365	365	0
557	20240708	120300	365	365	365	365	365	0
558	20240708	120200	365	365	365	365	365	0
559	20240708	120100	365	365	365	365	365	0
560	20240708	120000	365	365	365	365	365	0
561	20240708	115900	365	365	365	365	365	0
562	20240708	115800	365	365	365	365	365	0
563	20240708	115700	365	365	365	365	365	0
564	20240708	115600	365	365	365	365	365	0
565	20240708	115500	365	365	365	365	365	0
566	20240708	115400	365	365	365	365	365	0
567	20240708	115300	365	365	365	365	365	0
568	20240708	115200	365	365	365	365	365	0
569	20240708	115100	365	365	365	365	365	0
570	20240708	115000	365	365	365	365	365	0
571	20240708	114900	365	365	365	365	365	0
572	20240708	114800	365	365	365	365	365	0
573	20240708	114700	365	365	365	365	365	0
574	20240708	114600	365	365	365	365	365	0
575	20240708	114500	365	365	365	365	365	0
576	20240708	114400	365	365	365	365	365	0
577	20240708	114300	365	365	365	365	365	0
578	20240708	114200	365	365	365	365	365	0
579	20240708	114100	365	365	365	365	365	0
580	20240708	114000	365	365	365	365	365	0
581	20240708	113900	365	365	365	365	365	0
582	20240708	113800	365	365	365	365	365	0
583	20240708	113700	365	365	365	365	365	0
584	20240708	113600	365	365	365	365	365	0
585	20240708	113500	365	365	365	365	365	0
586	20240708	113400	365	365	365	365	365	0
587	20240708	113300	365	365	365	365	365	0
588	20240708	113200	365	365	365	365	365	0
589	20240708	113100	365	365	365	365	365	0
590	20240708	113000	365	365	365	365	365	0
591	20240708	112900	365	365	365	365	365	0
592	20240708	112800	365	365	365	365	365	0
593	20240708	112700	365	365	365	365	365	0
594	20240708	112600	365	365	365	365	365	0
595	20240708	112500	365	365	365	365	365	0
596	20240708	112400	365	365	365	365	365	0
597	20240708	112300	365	365	365	365	365	0
598	20240708	112200	365	365	365	365	365	0
599	20240708	112100	365	365	365	365	365	0
600	20240708	112000	365	365	365	365	365	0
601	20240708	111900	365	365	365	365	365	0
602	20240708	111800	365	365	365	365	365	0
603	20240708	111700	365	365	365	365	365	0
604	20240708	111600	365	365	365	365	365	0
605	20240708	111500	365	365	365	365	365	0
606	20240708	111400	365	365	365	365	365	0
607	20240708	111300	365	365	365	365	365	0
608	20240708	111200	365	365	365	365	365	0
609	20240708	111100	365	365	365	365	365	0
610	20240708	111000	365	365	365	365	365	0
611	20240708	110900	365	365	365	365	365	0
612	20240708	110800	365	365	365	365	365	0
613	20240708	110700	365	365	365	365	365	0
614	20240708	110600	365	365	365	365	365	0
615	20240708	110500	365	365	365	365	365	0
616	20240708	110400	365	365	365	365	365	0
617	20240708	110300	365	365	365	365	365	0
618	20240708	110200	365	365	365	365	365	0
619	20240708	110100	365	365	365	365	365	0
620	20240708	110000	365	365	365	365	365	0
621	20240708	105900	365	365	365	365	365	0
622	20240708	105800	365	365	365	365	365	0
623	20240708	105700	365	365	365	365	365	0
624	20240708	105600	365	365	365	365	365	0
625	20240708	105500	365	365	365	365	365	0
626	20240708	105400	365	365	365	365	365	0
627	20240708	105300	365	365	365	365	365	0
628	20240708	105200	365	365	365	365	365	0
629	20240708	105100	365	365	365	365	365	0
630	20240708	105000	365	365	365	365	365	0
631	20240708	104900	365	365	365	365	365	0
632	20240708	104800	365	365	365	365	365	0
633	20240708	104700	365	365	365	365	365	0
634	20240708	104600	365	365	365	365	365	0
635	20240708	104500	365	365	365	365	365	0
636	20240708	104400	365	365	365	365	365	0
637	20240708	104300	365	365	365	365	365	0
638	20240708	104200	365	365	365	365	365	0
639	20240708	104100	365	365	365	365	365	0
640	20240708	104000	365	365	365	365	365	0
641	20240708	103900	365	365	365	365	365	0
642	20240708	103800	365	365	365	365	365	0
643	20240708	103700	365	365	365	365	365	0
644	20240708	103600	365	365	365	365	365	0
645	20240708	103500	365	365	365	365	365	0
646	20240708	103400	365	365	365	365	365	0
647	20240708	103300	365	365	365	365	365	0
648	20240708	103200	365	365	365	365	365	0
649	20240708	103100	365	365	365	365	365	0
650	20240708	103000	365	365	365	365	365	0
651	20240708	102900	365	365	365	365	365	0
652	20240708	102800	365	365	365	365	365	0
653	20240708	102700	365	365	365	365	365	0
654	20240708	102600	365	365	365	365	365	0
655	20240708	102500	365	365	365	365	365	0
656	20240708	102400	365	365	365	365	365	0
657	20240708	102300	365	365	365	365	365	0
658	20240708	102200	365	365	365	365	365	0
659	20240708	102100	365	365	365	365	365	0
660	20240708	102000	365	365	365	365	365	0
661	20240708	101900	365	365	365	365	365	0
662	20240708	101800	365	365	365	365	365	0
663	20240708	101700	365	365	365	365	365	0
664	20240708	101600	365	365	365	365	365	0
665	20240708	101500	365	365	365	365	365	0
666	20240708	101400	365	365	365	365	365	0
667	20240708	101300	365	365	365	365	365	0
668	20240708	101200	365	365	365	365	365	0
669	20240708	101100	365	365	365	365	365	0
670	20240708	101000	365	365	365	365	365	0
671	20240708	100900	365	365	365	365	365	0
672	20240708	100800	365	365	365	365	365	0
673	20240708	100700	365	365	365	365	365	0
674	20240708	100600	365	365	365	365	365	0
675	20240708	100500	365	365	365	365	365	0
676	20240708	100400	365	365	365	365	365	0
677	20240708	100300	365	365	365	365	365	0
678	20240708	100200	365	365	365	365	365	0
679	20240708	100100	365	365	365	365	365	0
680	20240708	100000	365	365	365	365	365	0
681	20240708	095900	365	365	365	365	365	0
682	20240708	095800	365	365	365	365	365	0
683	20240708	095700	365	365	365	365	365	0
684	20240708	095600	365	365	365	365	365	0
685	20240708	095500	365	365	365	365	365	0
686	20240708	095400	365	365	365	365	365	0
687	20240708	095300	365	365	365	365	365	0
688	20240708	095200	365	365	365	365	365	0
689	20240708	095100	365	365	365	365	365	0
690	20240708	095000	365	365	365	365	365	0
691	20240708	094900	365	365	365	365	365	0
692	20240708	094800	365	365	365	365	365	0
693	20240708	094700	365	365	365	365	365	0
694	20240708	094600	365	365	365	365	365	0
695	20240708	094500	365	365	365	365	365	0
696	20240708	094400	365	365	365	365	365	0
697	20240708	094300	365	365	365	365	365	0
698	20240708	094200	365	365	365	365	365	0
699	20240708	094100	365	365	365	365	365	0
700	20240708	094000	365	365	365	365	365	0
701	20240708	093900	365	365	365	365	365	0
702	20240708	093800	365	365	365	365	365	0
703	20240708	093700	365	365	365	365	365	0
704	20240708	093600	365	365	365	365	365	0
705	20240708	093500	365	365	365	365	365	0
706	20240708	093400	365	365	365	365	365	0
707	20240708	093300	365	365	365	365	365	0
708	20240708	093200	365	365	365	365	365	0
709	20240708	093100	365	365	365	365	365	0
710	20240708	093000	365	365	365	365	365	0
711	20240708	092900	365	365	365	365	365	0
712	20240708	092800	365	365	365	365	365	0
713	20240708	092700	365	365	365	365	365	0
714	20240708	092600	365	365	365	365	365	0
715	20240708	092500	365	365	365	365	365	0
716	20240708	092400	365	365	365	365	365	0
717	20240708	092300	365	365	365	365	365	0
718	20240708	092200	365	365	365	365	365	0
719	20240708	092100	365	365	365	365	365	0
720	20240708	092000	365	365	365	365	365	0
721	20240708	091900	365	365	365	365	365	0
722	20240708	091800	365	365	365	365	365	0
723	20240708	091700	365	365	365	365	365	0
724	20240708	091600	365	365	365	365	365	0
725	20240708	091500	365	365	365	365	365	0
726	20240708	091400	365	365	365	365	365	0
727	20240708	091300	365	365	365	365	365	0
728	20240708	091200	365	365	365	365	365	0
729	20240708	091100	365	365	365	365	365	0
730	20240708	091000	365	365	365	365	365	0
731	20240708	090900	365	365	365	365	365	0
732	20240708	090800	365	365	365	365	365	0
733	20240708	090700	365	365	365	365	365	0
734	20240708	090600	365	365	365	365	365	1
735	20240708	090500	0	319	319	319	319	0
736	20240708	090400	0	319	319	319	319	0
737	20240708	090300	0	319	319	319	319	0
738	20240708	090200	0	319	319	319	319	0
739	20240708	090100	0	319	319	319	319	0
740	20240708	090000	0	319	319	319	319	0