KissMeData/299480/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	211700	972	485	485	485	485	1
3	20240715	211600	972	485	485	485	485	0
4	20240715	211500	972	485	485	485	485	0
5	20240715	211400	972	485	485	485	485	0
6	20240715	211300	972	485	485	485	485	0
7	20240715	211200	972	485	485	485	485	0
8	20240715	211100	972	485	485	485	485	0
9	20240715	211000	972	485	485	485	485	0
10	20240715	210900	972	485	485	485	485	0
11	20240715	210800	972	485	485	485	485	0
12	20240715	210700	972	485	485	485	485	0
13	20240715	210600	972	485	485	485	485	0
14	20240715	210500	972	485	485	485	485	0
15	20240715	210400	972	485	485	485	485	0
16	20240715	210300	972	485	485	485	485	0
17	20240715	210200	972	485	485	485	485	0
18	20240715	210100	972	485	485	485	485	0
19	20240715	210000	972	485	485	485	485	0
20	20240715	205900	972	485	485	485	485	0
21	20240715	205800	972	485	485	485	485	0
22	20240715	205700	972	485	485	485	485	0
23	20240715	205600	972	485	485	485	485	0
24	20240715	205500	972	485	485	485	485	0
25	20240715	205400	972	485	485	485	485	0
26	20240715	205300	972	485	485	485	485	0
27	20240715	205200	972	485	485	485	485	0
28	20240715	205100	972	485	485	485	485	0
29	20240715	205000	972	485	485	485	485	0
30	20240715	204900	972	485	485	485	485	0
31	20240715	204800	972	485	485	485	485	0
32	20240715	204700	972	485	485	485	485	1
33	20240715	204600	972	485	485	485	485	0
34	20240715	204500	972	485	485	485	485	0
35	20240715	204400	972	485	485	485	485	0
36	20240715	204300	972	485	485	485	485	0
37	20240715	204200	972	485	485	485	485	0
38	20240715	204100	972	485	485	485	485	0
39	20240715	204000	972	485	485	485	485	0
40	20240715	203900	972	485	485	485	485	0
41	20240715	203800	972	485	485	485	485	0
42	20240715	203700	972	485	485	485	485	0
43	20240715	203600	972	485	485	485	485	0
44	20240715	203500	972	485	485	485	485	0
45	20240715	203400	972	485	485	485	485	0
46	20240715	203300	972	485	485	485	485	0
47	20240715	203200	972	485	485	485	485	0
48	20240715	203100	972	485	485	485	485	0
49	20240715	203000	972	485	485	485	485	0
50	20240715	202900	972	485	485	485	485	0
51	20240715	202800	972	485	485	485	485	0
52	20240715	202700	972	485	485	485	485	0
53	20240715	202600	972	485	485	485	485	0
54	20240715	202500	972	485	485	485	485	0
55	20240715	202400	972	485	485	485	485	0
56	20240715	202300	972	485	485	485	485	0
57	20240715	202200	972	485	485	485	485	0
58	20240715	202100	972	485	485	485	485	0
59	20240715	202000	972	485	485	485	485	0
60	20240715	201900	972	485	485	485	485	0
61	20240715	201800	972	485	485	485	485	0
62	20240715	201700	972	485	485	485	485	1
63	20240715	201600	972	485	485	485	485	0
64	20240715	201500	972	485	485	485	485	0
65	20240715	201400	972	485	485	485	485	0
66	20240715	201300	972	485	485	485	485	0
67	20240715	201200	972	485	485	485	485	0
68	20240715	201100	972	485	485	485	485	0
69	20240715	201000	972	485	485	485	485	0
70	20240715	200900	972	485	485	485	485	0
71	20240715	200800	972	485	485	485	485	0
72	20240715	200700	972	485	485	485	485	0
73	20240715	200600	972	485	485	485	485	0
74	20240715	200500	972	485	485	485	485	0
75	20240715	200400	972	485	485	485	485	0
76	20240715	200300	972	485	485	485	485	0
77	20240715	200200	972	485	485	485	485	0
78	20240715	200100	972	485	485	485	485	0
79	20240715	200000	972	485	485	485	485	0
80	20240715	195900	972	485	485	485	485	0
81	20240715	195800	972	485	485	485	485	0
82	20240715	195700	972	485	485	485	485	0
83	20240715	195600	972	485	485	485	485	0
84	20240715	195500	972	485	485	485	485	0
85	20240715	195400	972	485	485	485	485	0
86	20240715	195300	972	485	485	485	485	0
87	20240715	195200	972	485	485	485	485	0
88	20240715	195100	972	485	485	485	485	0
89	20240715	195000	972	485	485	485	485	0
90	20240715	194900	972	485	485	485	485	0
91	20240715	194800	972	485	485	485	485	0
92	20240715	194700	972	485	485	485	485	1
93	20240715	194600	972	485	485	485	485	0
94	20240715	194500	972	485	485	485	485	0
95	20240715	194400	972	485	485	485	485	0
96	20240715	194300	972	485	485	485	485	0
97	20240715	194200	972	485	485	485	485	0
98	20240715	194100	972	485	485	485	485	0
99	20240715	194000	972	485	485	485	485	0
100	20240715	193900	972	485	485	485	485	0
101	20240715	193800	972	485	485	485	485	0
102	20240715	193700	972	485	485	485	485	0
103	20240715	193600	972	485	485	485	485	0
104	20240715	193500	972	485	485	485	485	0
105	20240715	193400	972	485	485	485	485	0
106	20240715	193300	972	485	485	485	485	0
107	20240715	193200	972	485	485	485	485	0
108	20240715	193100	972	485	485	485	485	0
109	20240715	193000	972	485	485	485	485	0
110	20240715	192900	972	485	485	485	485	0
111	20240715	192800	972	485	485	485	485	0
112	20240715	192700	972	485	485	485	485	0
113	20240715	192600	972	485	485	485	485	0
114	20240715	192500	972	485	485	485	485	0
115	20240715	192400	972	485	485	485	485	0
116	20240715	192300	972	485	485	485	485	0
117	20240715	192200	972	485	485	485	485	0
118	20240715	192100	972	485	485	485	485	0
119	20240715	192000	972	485	485	485	485	0
120	20240715	191900	972	485	485	485	485	0
121	20240715	191800	972	485	485	485	485	0
122	20240715	191700	972	485	485	485	485	1
123	20240715	191600	972	485	485	485	485	0
124	20240715	191500	972	485	485	485	485	0
125	20240715	191400	972	485	485	485	485	0
126	20240715	191300	972	485	485	485	485	0
127	20240715	191200	972	485	485	485	485	0
128	20240715	191100	972	485	485	485	485	0
129	20240715	191000	972	485	485	485	485	0
130	20240715	190900	972	485	485	485	485	0
131	20240715	190800	972	485	485	485	485	0
132	20240715	190700	972	485	485	485	485	0
133	20240715	190600	972	485	485	485	485	0
134	20240715	190500	972	485	485	485	485	0
135	20240715	190400	972	485	485	485	485	0
136	20240715	190300	972	485	485	485	485	0
137	20240715	190200	972	485	485	485	485	0
138	20240715	190100	972	485	485	485	485	0
139	20240715	190000	972	485	485	485	485	0
140	20240715	185900	972	485	485	485	485	0
141	20240715	185800	972	485	485	485	485	0
142	20240715	185700	972	485	485	485	485	0
143	20240715	185600	972	485	485	485	485	0
144	20240715	185500	972	485	485	485	485	0
145	20240715	185400	972	485	485	485	485	0
146	20240715	185300	972	485	485	485	485	0
147	20240715	185200	972	485	485	485	485	0
148	20240715	185100	972	485	485	485	485	0
149	20240715	185000	972	485	485	485	485	0
150	20240715	184900	972	485	485	485	485	0
151	20240715	184800	972	485	485	485	485	0
152	20240715	184700	972	485	485	485	485	1
153	20240715	184600	972	485	485	485	485	0
154	20240715	184500	972	485	485	485	485	0
155	20240715	184400	972	485	485	485	485	0
156	20240715	184300	972	485	485	485	485	0
157	20240715	184200	972	485	485	485	485	0
158	20240715	184100	972	485	485	485	485	0
159	20240715	184000	972	485	485	485	485	0
160	20240715	183900	972	485	485	485	485	0
161	20240715	183800	972	485	485	485	485	0
162	20240715	183700	972	485	485	485	485	0
163	20240715	183600	972	485	485	485	485	0
164	20240715	183500	972	485	485	485	485	0
165	20240715	183400	972	485	485	485	485	0
166	20240715	183300	972	485	485	485	485	0
167	20240715	183200	972	485	485	485	485	0
168	20240715	183100	972	485	485	485	485	0
169	20240715	183000	972	485	485	485	485	0
170	20240715	182900	972	485	485	485	485	0
171	20240715	182800	972	485	485	485	485	0
172	20240715	182700	972	485	485	485	485	0
173	20240715	182600	972	485	485	485	485	0
174	20240715	182500	972	485	485	485	485	0
175	20240715	182400	972	485	485	485	485	0
176	20240715	182300	972	485	485	485	485	0
177	20240715	182200	972	485	485	485	485	0
178	20240715	182100	972	485	485	485	485	0
179	20240715	182000	972	485	485	485	485	0
180	20240715	181900	972	485	485	485	485	0
181	20240715	181800	972	485	485	485	485	0
182	20240715	181700	972	485	485	485	485	1
183	20240715	181600	972	485	485	485	485	0
184	20240715	181500	972	485	485	485	485	0
185	20240715	181400	972	485	485	485	485	0
186	20240715	181300	972	485	485	485	485	0
187	20240715	181200	972	485	485	485	485	0
188	20240715	181100	972	485	485	485	485	0
189	20240715	181000	972	485	485	485	485	0
190	20240715	180900	972	485	485	485	485	0
191	20240715	180800	972	485	485	485	485	0
192	20240715	180700	972	485	485	485	485	0
193	20240715	180600	972	485	485	485	485	0
194	20240715	180500	972	485	485	485	485	0
195	20240715	180400	972	485	485	485	485	0
196	20240715	180300	972	485	485	485	485	0
197	20240715	180200	972	485	485	485	485	0
198	20240715	180100	972	485	485	485	485	0
199	20240715	180000	972	485	485	485	485	0
200	20240715	175900	972	485	485	485	485	0
201	20240715	175800	972	485	485	485	485	0
202	20240715	175700	972	485	485	485	485	0
203	20240715	175600	972	485	485	485	485	0
204	20240715	175500	972	485	485	485	485	0
205	20240715	175400	972	485	485	485	485	0
206	20240715	175300	972	485	485	485	485	0
207	20240715	175200	972	485	485	485	485	0
208	20240715	175100	972	485	485	485	485	0
209	20240715	175000	972	485	485	485	485	0
210	20240715	174900	972	485	485	485	485	0
211	20240715	174800	972	485	485	485	485	0
212	20240715	174700	972	485	485	485	485	1
213	20240715	174600	972	485	485	485	485	0
214	20240715	174500	972	485	485	485	485	0
215	20240715	174400	972	485	485	485	485	0
216	20240715	174300	972	485	485	485	485	0
217	20240715	174200	972	485	485	485	485	0
218	20240715	174100	972	485	485	485	485	0
219	20240715	174000	972	485	485	485	485	0
220	20240715	173900	972	485	485	485	485	0
221	20240715	173800	972	485	485	485	485	0
222	20240715	173700	972	485	485	485	485	0
223	20240715	173600	972	485	485	485	485	0
224	20240715	173500	972	485	485	485	485	0
225	20240715	173400	972	485	485	485	485	0
226	20240715	173300	972	485	485	485	485	0
227	20240715	173200	972	485	485	485	485	0
228	20240715	173100	972	485	485	485	485	0
229	20240715	173000	972	485	485	485	485	0
230	20240715	172900	972	485	485	485	485	0
231	20240715	172800	972	485	485	485	485	0
232	20240715	172700	972	485	485	485	485	0
233	20240715	172600	972	485	485	485	485	0
234	20240715	172500	972	485	485	485	485	0
235	20240715	172400	972	485	485	485	485	0
236	20240715	172300	972	485	485	485	485	0
237	20240715	172200	972	485	485	485	485	0
238	20240715	172100	972	485	485	485	485	0
239	20240715	172000	972	485	485	485	485	0
240	20240715	171900	972	485	485	485	485	0
241	20240715	171800	972	485	485	485	485	0
242	20240715	171700	972	485	485	485	485	1
243	20240715	171600	972	485	485	485	485	0
244	20240715	171500	972	485	485	485	485	0
245	20240715	171400	972	485	485	485	485	0
246	20240715	171300	972	485	485	485	485	0
247	20240715	171200	972	485	485	485	485	0
248	20240715	171100	972	485	485	485	485	0
249	20240715	171000	972	485	485	485	485	0
250	20240715	170900	972	485	485	485	485	0
251	20240715	170800	972	485	485	485	485	0
252	20240715	170700	972	485	485	485	485	0
253	20240715	170600	972	485	485	485	485	0
254	20240715	170500	972	485	485	485	485	0
255	20240715	170400	972	485	485	485	485	0
256	20240715	170300	972	485	485	485	485	0
257	20240715	170200	972	485	485	485	485	0
258	20240715	170100	972	485	485	485	485	0
259	20240715	170000	972	485	485	485	485	0
260	20240715	165900	972	485	485	485	485	0
261	20240715	165800	972	485	485	485	485	0
262	20240715	165700	972	485	485	485	485	0
263	20240715	165600	972	485	485	485	485	0
264	20240715	165500	972	485	485	485	485	0
265	20240715	165400	972	485	485	485	485	0
266	20240715	165300	972	485	485	485	485	0
267	20240715	165200	972	485	485	485	485	0
268	20240715	165100	972	485	485	485	485	0
269	20240715	165000	972	485	485	485	485	0
270	20240715	164900	972	485	485	485	485	0
271	20240715	164800	972	485	485	485	485	0
272	20240715	164700	972	485	485	485	485	1
273	20240715	164600	972	485	485	485	485	0
274	20240715	164500	972	485	485	485	485	0
275	20240715	164400	972	485	485	485	485	0
276	20240715	164300	972	485	485	485	485	0
277	20240715	164200	972	485	485	485	485	0
278	20240715	164100	972	485	485	485	485	0
279	20240715	164000	972	485	485	485	485	0
280	20240715	163900	972	485	485	485	485	0
281	20240715	163800	972	485	485	485	485	0
282	20240715	163700	972	485	485	485	485	0
283	20240715	163600	972	485	485	485	485	0
284	20240715	163500	972	485	485	485	485	0
285	20240715	163400	972	485	485	485	485	0
286	20240715	163300	972	485	485	485	485	0
287	20240715	163200	972	485	485	485	485	0
288	20240715	163100	972	485	485	485	485	0
289	20240715	163000	972	485	485	485	485	0
290	20240715	162900	972	485	485	485	485	0
291	20240715	162800	972	485	485	485	485	0
292	20240715	162700	972	485	485	485	485	0
293	20240715	162600	972	485	485	485	485	0
294	20240715	162500	972	485	485	485	485	0
295	20240715	162400	972	485	485	485	485	0
296	20240715	162300	972	485	485	485	485	0
297	20240715	162200	972	485	485	485	485	0
298	20240715	162100	972	485	485	485	485	0
299	20240715	162000	972	485	485	485	485	0
300	20240715	161900	972	485	485	485	485	0
301	20240715	161800	972	485	485	485	485	0
302	20240715	161700	972	485	485	485	485	1
303	20240715	161600	972	485	485	485	485	0
304	20240715	161500	972	485	485	485	485	0
305	20240715	161400	972	485	485	485	485	0
306	20240715	161300	972	485	485	485	485	0
307	20240715	161200	972	485	485	485	485	0
308	20240715	161100	972	485	485	485	485	0
309	20240715	161000	972	485	485	485	485	0
310	20240715	160900	972	485	485	485	485	0
311	20240715	160800	972	485	485	485	485	0
312	20240715	160700	972	485	485	485	485	0
313	20240715	160600	972	485	485	485	485	0
314	20240715	160500	972	485	485	485	485	0
315	20240715	160400	972	485	485	485	485	0
316	20240715	160300	972	485	485	485	485	0
317	20240715	160200	972	485	485	485	485	0
318	20240715	160100	972	485	485	485	485	0
319	20240715	160000	972	485	485	485	485	0
320	20240715	155900	972	485	485	485	485	0
321	20240715	155800	972	485	485	485	485	0
322	20240715	155700	972	485	485	485	485	0
323	20240715	155600	972	485	485	485	485	0
324	20240715	155500	972	485	485	485	485	0
325	20240715	155400	972	485	485	485	485	0
326	20240715	155300	972	485	485	485	485	0
327	20240715	155200	972	485	485	485	485	0
328	20240715	155100	972	485	485	485	485	0
329	20240715	155000	972	485	485	485	485	0
330	20240715	154900	972	485	485	485	485	0
331	20240715	154800	972	485	485	485	485	0
332	20240715	154700	972	485	485	485	485	1
333	20240715	154600	972	485	485	485	485	0
334	20240715	154500	972	485	485	485	485	0
335	20240715	154400	972	485	485	485	485	0
336	20240715	154300	972	485	485	485	485	0
337	20240715	154200	972	485	485	485	485	0
338	20240715	154100	972	485	485	485	485	0
339	20240715	154000	972	485	485	485	485	0
340	20240715	153900	972	485	485	485	485	0
341	20240715	153800	972	485	485	485	485	0
342	20240715	153700	972	485	485	485	485	0
343	20240715	153600	972	485	485	485	485	0
344	20240715	153500	972	485	485	485	485	0
345	20240715	153400	972	485	485	485	485	0
346	20240715	153300	972	485	485	485	485	0
347	20240715	153200	972	485	485	485	485	0
348	20240715	153100	972	485	485	485	485	0
349	20240715	153000	972	485	485	485	485	0
350	20240715	152900	972	485	485	485	485	0
351	20240715	152800	972	485	485	485	485	0
352	20240715	152700	972	485	485	485	485	0
353	20240715	152600	972	485	485	485	485	0
354	20240715	152500	972	485	485	485	485	0
355	20240715	152400	972	485	485	485	485	0
356	20240715	152300	972	485	485	485	485	0
357	20240715	152200	972	485	485	485	485	0
358	20240715	152100	972	485	485	485	485	0
359	20240715	152000	972	485	485	485	485	0
360	20240715	151900	972	485	485	485	485	0
361	20240715	151800	972	485	485	485	485	0
362	20240715	151700	972	485	485	485	485	0
363	20240715	151600	972	485	485	485	485	0
364	20240715	151500	972	485	485	485	485	0
365	20240715	151400	972	485	485	485	485	0
366	20240715	151300	972	485	485	485	485	0
367	20240715	151200	972	485	485	485	485	0
368	20240715	151100	972	485	485	485	485	0
369	20240715	151000	972	485	485	485	485	0
370	20240715	150900	972	485	485	485	485	0
371	20240715	150800	972	485	485	485	485	0
372	20240715	150700	972	485	485	485	485	0
373	20240715	150600	972	485	485	485	485	0
374	20240715	150500	972	485	485	485	485	0
375	20240715	150400	972	485	485	485	485	0
376	20240715	150300	972	485	485	485	485	0
377	20240715	150200	972	485	485	485	485	0
378	20240715	150100	972	485	485	485	485	0
379	20240715	150000	972	485	485	485	485	0
380	20240715	145900	972	485	485	485	485	0
381	20240715	145800	972	485	485	485	485	0
382	20240715	145700	972	485	485	485	485	0
383	20240715	145600	972	485	485	485	485	0
384	20240715	145500	972	485	485	485	485	0
385	20240715	145400	972	485	485	485	485	0
386	20240715	145300	972	485	485	485	485	0
387	20240715	145200	972	485	485	485	485	0
388	20240715	145100	972	485	485	485	485	0
389	20240715	145000	972	485	485	485	485	0
390	20240715	144900	972	485	485	485	485	0
391	20240715	144800	972	485	485	485	485	0
392	20240715	144700	972	485	485	485	485	0
393	20240715	144600	972	485	485	485	485	0
394	20240715	144500	972	485	485	485	485	0
395	20240715	144400	972	485	485	485	485	0
396	20240715	144300	972	485	485	485	485	0
397	20240715	144200	972	485	485	485	485	0
398	20240715	144100	972	485	485	485	485	0
399	20240715	144000	972	485	485	485	485	0
400	20240715	143900	972	485	485	485	485	0
401	20240715	143800	972	485	485	485	485	0
402	20240715	143700	972	485	485	485	485	0
403	20240715	143600	972	485	485	485	485	0
404	20240715	143500	972	485	485	485	485	0
405	20240715	143400	972	485	485	485	485	0
406	20240715	143300	972	485	485	485	485	0
407	20240715	143200	972	485	485	485	485	0
408	20240715	143100	972	485	485	485	485	0
409	20240715	143000	972	485	485	485	485	0
410	20240715	142900	972	485	485	485	485	0
411	20240715	142800	972	485	485	485	485	0
412	20240715	142700	972	485	485	485	485	0
413	20240715	142600	972	485	485	485	485	0
414	20240715	142500	972	485	485	485	485	0
415	20240715	142400	972	485	485	485	485	0
416	20240715	142300	972	485	485	485	485	0
417	20240715	142200	972	485	485	485	485	0
418	20240715	142100	972	485	485	485	485	0
419	20240715	142000	972	485	485	485	485	0
420	20240715	141900	972	485	485	485	485	0
421	20240715	141800	972	485	485	485	485	0
422	20240715	141700	972	485	485	485	485	0
423	20240715	141600	972	485	485	485	485	0
424	20240715	141500	972	485	485	485	485	0
425	20240715	141400	972	485	485	485	485	0
426	20240715	141300	972	485	485	485	485	0
427	20240715	141200	972	485	485	485	485	0
428	20240715	141100	972	485	485	485	485	0
429	20240715	141000	972	485	485	485	485	0
430	20240715	140900	972	485	485	485	485	0
431	20240715	140800	972	485	485	485	485	0
432	20240715	140700	972	485	485	485	485	0
433	20240715	140600	972	485	485	485	485	0
434	20240715	140500	972	485	485	485	485	0
435	20240715	140400	972	485	485	485	485	0
436	20240715	140300	972	485	485	485	485	0
437	20240715	140200	972	485	485	485	485	0
438	20240715	140100	972	485	485	485	485	0
439	20240715	140000	972	485	485	485	485	0
440	20240715	135900	972	485	485	485	485	0
441	20240715	135800	972	485	485	485	485	0
442	20240715	135700	972	485	485	485	485	0
443	20240715	135600	972	485	485	485	485	0
444	20240715	135500	972	485	485	485	485	0
445	20240715	135400	972	485	485	485	485	0
446	20240715	135300	972	485	485	485	485	0
447	20240715	135200	972	485	485	485	485	0
448	20240715	135100	972	485	485	485	485	0
449	20240715	135000	972	485	485	485	485	0
450	20240715	134900	972	485	485	485	485	0
451	20240715	134800	972	485	485	485	485	0
452	20240715	134700	972	485	485	485	485	0
453	20240715	134600	972	485	485	485	485	0
454	20240715	134500	972	485	485	485	485	0
455	20240715	134400	972	485	485	485	485	0
456	20240715	134300	972	485	485	485	485	0
457	20240715	134200	972	485	485	485	485	0
458	20240715	134100	972	485	485	485	485	0
459	20240715	134000	972	485	485	485	485	0
460	20240715	133900	972	485	485	485	485	0
461	20240715	133800	972	485	485	485	485	0
462	20240715	133700	972	485	485	485	485	0
463	20240715	133600	972	485	485	485	485	0
464	20240715	133500	972	485	485	485	485	0
465	20240715	133400	972	485	485	485	485	0
466	20240715	133300	972	485	485	485	485	0
467	20240715	133200	972	485	485	485	485	0
468	20240715	133100	972	485	485	485	485	0
469	20240715	133000	972	485	485	485	485	0
470	20240715	132900	972	485	485	485	485	0
471	20240715	132800	972	485	485	485	485	0
472	20240715	132700	972	485	485	485	485	0
473	20240715	132600	972	485	485	485	485	0
474	20240715	132500	972	485	485	485	485	0
475	20240715	132400	972	485	485	485	485	0
476	20240715	132300	972	485	485	485	485	0
477	20240715	132200	972	485	485	485	485	0
478	20240715	132100	972	485	485	485	485	0
479	20240715	132000	972	485	485	485	485	0
480	20240715	131900	972	485	485	485	485	0
481	20240715	131800	972	485	485	485	485	0
482	20240715	131700	972	485	485	485	485	0
483	20240715	131600	972	485	485	485	485	0
484	20240715	131500	972	485	485	485	485	0
485	20240715	131400	972	485	485	485	485	0
486	20240715	131300	972	485	485	485	485	0
487	20240715	131200	972	485	485	485	485	0
488	20240715	131100	972	485	485	485	485	0
489	20240715	131000	972	485	485	485	485	0
490	20240715	130900	972	485	485	485	485	0
491	20240715	130800	972	485	485	485	485	0
492	20240715	130700	972	485	485	485	485	0
493	20240715	130600	972	485	485	485	485	0
494	20240715	130500	972	485	485	485	485	0
495	20240715	130400	972	485	485	485	485	0
496	20240715	130300	972	485	485	485	485	0
497	20240715	130200	972	485	485	485	485	0
498	20240715	130100	972	485	485	485	485	0
499	20240715	130000	972	485	485	485	485	0
500	20240715	125900	972	485	485	485	485	0
501	20240715	125800	972	485	485	485	485	0
502	20240715	125700	972	485	485	485	485	0
503	20240715	125600	972	485	485	485	485	0
504	20240715	125500	972	485	485	485	485	0
505	20240715	125400	972	485	485	485	485	0
506	20240715	125300	972	485	485	485	485	0
507	20240715	125200	972	485	485	485	485	0
508	20240715	125100	972	485	485	485	485	0
509	20240715	125000	972	485	485	485	485	0
510	20240715	124900	972	485	485	485	485	0
511	20240715	124800	972	485	485	485	485	0
512	20240715	124700	972	485	485	485	485	0
513	20240715	124600	972	485	485	485	485	0
514	20240715	124500	972	485	485	485	485	0
515	20240715	124400	972	485	485	485	485	0
516	20240715	124300	972	485	485	485	485	0
517	20240715	124200	972	485	485	485	485	0
518	20240715	124100	972	485	485	485	485	0
519	20240715	124000	972	485	485	485	485	0
520	20240715	123900	972	485	485	485	485	0
521	20240715	123800	972	485	485	485	485	0
522	20240715	123700	972	485	485	485	485	0
523	20240715	123600	972	485	485	485	485	1
524	20240715	123500	487	487	487	487	487	0
525	20240715	123400	487	487	487	487	487	0
526	20240715	123300	487	487	487	487	487	0
527	20240715	123200	487	487	487	487	487	0
528	20240715	123100	487	487	487	487	487	0
529	20240715	123000	487	487	487	487	487	0
530	20240715	122900	487	487	487	487	487	0
531	20240715	122800	487	487	487	487	487	0
532	20240715	122700	487	487	487	487	487	0
533	20240715	122600	487	487	487	487	487	0
534	20240715	122500	487	487	487	487	487	0
535	20240715	122400	487	487	487	487	487	0
536	20240715	122300	487	487	487	487	487	0
537	20240715	122200	487	487	487	487	487	0
538	20240715	122100	487	487	487	487	487	0
539	20240715	122000	487	487	487	487	487	0
540	20240715	121900	487	487	487	487	487	0
541	20240715	121800	487	487	487	487	487	0
542	20240715	121700	487	487	487	487	487	0
543	20240715	121600	487	487	487	487	487	0
544	20240715	121500	487	487	487	487	487	0
545	20240715	121400	487	487	487	487	487	0
546	20240715	121300	487	487	487	487	487	0
547	20240715	121200	487	487	487	487	487	0
548	20240715	121100	487	487	487	487	487	0
549	20240715	121000	487	487	487	487	487	0
550	20240715	120900	487	487	487	487	487	0
551	20240715	120800	487	487	487	487	487	0
552	20240715	120700	487	487	487	487	487	0
553	20240715	120600	487	487	487	487	487	0
554	20240715	120500	487	487	487	487	487	0
555	20240715	120400	487	487	487	487	487	0
556	20240715	120300	487	487	487	487	487	0
557	20240715	120200	487	487	487	487	487	0
558	20240715	120100	487	487	487	487	487	0
559	20240715	120000	487	487	487	487	487	0
560	20240715	115900	487	487	487	487	487	0
561	20240715	115800	487	487	487	487	487	0
562	20240715	115700	487	487	487	487	487	0
563	20240715	115600	487	487	487	487	487	0
564	20240715	115500	487	487	487	487	487	0
565	20240715	115400	487	487	487	487	487	0
566	20240715	115300	487	487	487	487	487	0
567	20240715	115200	487	487	487	487	487	0
568	20240715	115100	487	487	487	487	487	0
569	20240715	115000	487	487	487	487	487	0
570	20240715	114900	487	487	487	487	487	0
571	20240715	114800	487	487	487	487	487	0
572	20240715	114700	487	487	487	487	487	0
573	20240715	114600	487	487	487	487	487	0
574	20240715	114500	487	487	487	487	487	0
575	20240715	114400	487	487	487	487	487	0
576	20240715	114300	487	487	487	487	487	0
577	20240715	114200	487	487	487	487	487	0
578	20240715	114100	487	487	487	487	487	0
579	20240715	114000	487	487	487	487	487	0
580	20240715	113900	487	487	487	487	487	0
581	20240715	113800	487	487	487	487	487	0
582	20240715	113700	487	487	487	487	487	0
583	20240715	113600	487	487	487	487	487	0
584	20240715	113500	487	487	487	487	487	0
585	20240715	113400	487	487	487	487	487	0
586	20240715	113300	487	487	487	487	487	0
587	20240715	113200	487	487	487	487	487	0
588	20240715	113100	487	487	487	487	487	0
589	20240715	113000	487	487	487	487	487	0
590	20240715	112900	487	487	487	487	487	0
591	20240715	112800	487	487	487	487	487	0
592	20240715	112700	487	487	487	487	487	0
593	20240715	112600	487	487	487	487	487	0
594	20240715	112500	487	487	487	487	487	0
595	20240715	112400	487	487	487	487	487	0
596	20240715	112300	487	487	487	487	487	0
597	20240715	112200	487	487	487	487	487	0
598	20240715	112100	487	487	487	487	487	0
599	20240715	112000	487	487	487	487	487	0
600	20240715	111900	487	487	487	487	487	0
601	20240715	111800	487	487	487	487	487	0
602	20240715	111700	487	487	487	487	487	0
603	20240715	111600	487	487	487	487	487	0
604	20240715	111500	487	487	487	487	487	0
605	20240715	111400	487	487	487	487	487	0
606	20240715	111300	487	487	487	487	487	0
607	20240715	111200	487	487	487	487	487	0
608	20240715	111100	487	487	487	487	487	0
609	20240715	111000	487	487	487	487	487	0
610	20240715	110900	487	487	487	487	487	0
611	20240715	110800	487	487	487	487	487	0
612	20240715	110700	487	487	487	487	487	0
613	20240715	110600	487	487	487	487	487	0
614	20240715	110500	487	487	487	487	487	0
615	20240715	110400	487	487	487	487	487	0
616	20240715	110300	487	487	487	487	487	0
617	20240715	110200	487	487	487	487	487	0
618	20240715	110100	487	487	487	487	487	0
619	20240715	110000	487	487	487	487	487	0
620	20240715	105900	487	487	487	487	487	0
621	20240715	105800	487	487	487	487	487	0
622	20240715	105700	487	487	487	487	487	0
623	20240715	105600	487	487	487	487	487	0
624	20240715	105500	487	487	487	487	487	0
625	20240715	105400	487	487	487	487	487	0
626	20240715	105300	487	487	487	487	487	0
627	20240715	105200	487	487	487	487	487	0
628	20240715	105100	487	487	487	487	487	0
629	20240715	105000	487	487	487	487	487	0
630	20240715	104900	487	487	487	487	487	0
631	20240715	104800	487	487	487	487	487	0
632	20240715	104700	487	487	487	487	487	0
633	20240715	104600	487	487	487	487	487	0
634	20240715	104500	487	487	487	487	487	0
635	20240715	104400	487	487	487	487	487	0
636	20240715	104300	487	487	487	487	487	0
637	20240715	104200	487	487	487	487	487	0
638	20240715	104100	487	487	487	487	487	0
639	20240715	104000	487	487	487	487	487	0
640	20240715	103900	487	487	487	487	487	0
641	20240715	103800	487	487	487	487	487	0
642	20240715	103700	487	487	487	487	487	0
643	20240715	103600	487	487	487	487	487	0
644	20240715	103500	487	487	487	487	487	0
645	20240715	103400	487	487	487	487	487	0
646	20240715	103300	487	487	487	487	487	0
647	20240715	103200	487	487	487	487	487	0
648	20240715	103100	487	487	487	487	487	0
649	20240715	103000	487	487	487	487	487	0
650	20240715	102900	487	487	487	487	487	0
651	20240715	102800	487	487	487	487	487	0
652	20240715	102700	487	487	487	487	487	0
653	20240715	102600	487	487	487	487	487	0
654	20240715	102500	487	487	487	487	487	0
655	20240715	102400	487	487	487	487	487	0
656	20240715	102300	487	487	487	487	487	0
657	20240715	102200	487	487	487	487	487	0
658	20240715	102100	487	487	487	487	487	0
659	20240715	102000	487	487	487	487	487	0
660	20240715	101900	487	487	487	487	487	0
661	20240715	101800	487	487	487	487	487	0
662	20240715	101700	487	487	487	487	487	0
663	20240715	101600	487	487	487	487	487	0
664	20240715	101500	487	487	487	487	487	0
665	20240715	101400	487	487	487	487	487	0
666	20240715	101300	487	487	487	487	487	0
667	20240715	101200	487	487	487	487	487	0
668	20240715	101100	487	487	487	487	487	0
669	20240715	101000	487	487	487	487	487	0
670	20240715	100900	487	487	487	487	487	0
671	20240715	100800	487	487	487	487	487	0
672	20240715	100700	487	487	487	487	487	0
673	20240715	100600	487	487	487	487	487	0
674	20240715	100500	487	487	487	487	487	0
675	20240715	100400	487	487	487	487	487	0
676	20240715	100300	487	487	487	487	487	0
677	20240715	100200	487	487	487	487	487	0
678	20240715	100100	487	487	487	487	487	0
679	20240715	100000	487	487	487	487	487	0
680	20240715	095900	487	487	487	487	487	0
681	20240715	095800	487	487	487	487	487	0
682	20240715	095700	487	487	487	487	487	0
683	20240715	095600	487	487	487	487	487	0
684	20240715	095500	487	487	487	487	487	0
685	20240715	095400	487	487	487	487	487	0
686	20240715	095300	487	487	487	487	487	0
687	20240715	095200	487	487	487	487	487	0
688	20240715	095100	487	487	487	487	487	0
689	20240715	095000	487	487	487	487	487	0
690	20240715	094900	487	487	487	487	487	0
691	20240715	094800	487	487	487	487	487	0
692	20240715	094700	487	487	487	487	487	0
693	20240715	094600	487	487	487	487	487	0
694	20240715	094500	487	487	487	487	487	0
695	20240715	094400	487	487	487	487	487	0
696	20240715	094300	487	487	487	487	487	0
697	20240715	094200	487	487	487	487	487	0
698	20240715	094100	487	487	487	487	487	0
699	20240715	094000	487	487	487	487	487	0
700	20240715	093900	487	487	487	487	487	0
701	20240715	093800	487	487	487	487	487	0
702	20240715	093700	487	487	487	487	487	0
703	20240715	093600	487	487	487	487	487	0
704	20240715	093500	487	487	487	487	487	0
705	20240715	093400	487	487	487	487	487	0
706	20240715	093300	487	487	487	487	487	0
707	20240715	093200	487	487	487	487	487	0
708	20240715	093100	487	487	487	487	487	0
709	20240715	093000	487	487	487	487	487	0
710	20240715	092900	487	487	487	487	487	0
711	20240715	092800	487	487	487	487	487	0
712	20240715	092700	487	487	487	487	487	1
713	20240715	092600	0	489	489	489	489	0
714	20240715	092500	0	489	489	489	489	0
715	20240715	092400	0	489	489	489	489	0
716	20240715	092300	0	489	489	489	489	0
717	20240715	092200	0	489	489	489	489	0
718	20240715	092100	0	489	489	489	489	0
719	20240715	092000	0	489	489	489	489	0
720	20240715	091900	0	489	489	489	489	0
721	20240715	091800	0	489	489	489	489	0
722	20240715	091700	0	489	489	489	489	0
723	20240715	091600	0	489	489	489	489	0
724	20240715	091500	0	489	489	489	489	0
725	20240715	091400	0	489	489	489	489	0
726	20240715	091300	0	489	489	489	489	0
727	20240715	091200	0	489	489	489	489	0
728	20240715	091100	0	489	489	489	489	0
729	20240715	091000	0	489	489	489	489	0
730	20240715	090900	0	489	489	489	489	0
731	20240715	090800	0	489	489	489	489	0
732	20240715	090700	0	489	489	489	489	0
733	20240715	090600	0	489	489	489	489	0
734	20240715	090500	0	489	489	489	489	0
735	20240715	090400	0	489	489	489	489	0
736	20240715	090300	0	489	489	489	489	0
737	20240715	090200	0	489	489	489	489	0
738	20240715	090100	0	489	489	489	489	0
739	20240715	090000	0	489	489	489	489	0