KissMeData/299480/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	210900	5509	484	360	484	360	13
3	20240925	210800	5509	484	484	484	484	0
4	20240925	210700	5509	484	484	484	484	0
5	20240925	210600	5509	484	484	484	484	0
6	20240925	210500	5509	484	484	484	484	0
7	20240925	210400	5509	484	484	484	484	0
8	20240925	210300	5509	484	484	484	484	0
9	20240925	210200	5509	484	484	484	484	0
10	20240925	210100	5509	484	484	484	484	0
11	20240925	210000	5509	484	484	484	484	0
12	20240925	205900	5509	484	484	484	484	0
13	20240925	205800	5509	484	484	484	484	0
14	20240925	205700	5509	484	484	484	484	0
15	20240925	205600	5509	484	484	484	484	0
16	20240925	205500	5509	484	484	484	484	0
17	20240925	205400	5509	484	484	484	484	0
18	20240925	205300	5509	484	484	484	484	0
19	20240925	205200	5509	484	484	484	484	0
20	20240925	205100	5509	484	484	484	484	0
21	20240925	205000	5509	484	484	484	484	0
22	20240925	204900	5509	484	484	484	484	0
23	20240925	204800	5509	484	484	484	484	0
24	20240925	204700	5509	484	484	484	484	0
25	20240925	204600	5509	484	484	484	484	0
26	20240925	204500	5509	484	484	484	484	0
27	20240925	204400	5509	484	484	484	484	0
28	20240925	204300	5509	484	484	484	484	0
29	20240925	204200	5509	484	484	484	484	0
30	20240925	204100	5509	484	484	484	484	0
31	20240925	204000	5509	484	484	484	484	0
32	20240925	203900	5509	484	360	484	360	13
33	20240925	203800	5509	484	484	484	484	0
34	20240925	203700	5509	484	484	484	484	0
35	20240925	203600	5509	484	484	484	484	0
36	20240925	203500	5509	484	484	484	484	0
37	20240925	203400	5509	484	484	484	484	0
38	20240925	203300	5509	484	484	484	484	0
39	20240925	203200	5509	484	484	484	484	0
40	20240925	203100	5509	484	484	484	484	0
41	20240925	203000	5509	484	484	484	484	0
42	20240925	202900	5509	484	484	484	484	0
43	20240925	202800	5509	484	484	484	484	0
44	20240925	202700	5509	484	484	484	484	0
45	20240925	202600	5509	484	484	484	484	0
46	20240925	202500	5509	484	484	484	484	0
47	20240925	202400	5509	484	484	484	484	0
48	20240925	202300	5509	484	484	484	484	0
49	20240925	202200	5509	484	484	484	484	0
50	20240925	202100	5509	484	484	484	484	0
51	20240925	202000	5509	484	484	484	484	0
52	20240925	201900	5509	484	484	484	484	0
53	20240925	201800	5509	484	484	484	484	0
54	20240925	201700	5509	484	484	484	484	0
55	20240925	201600	5509	484	484	484	484	0
56	20240925	201500	5509	484	484	484	484	0
57	20240925	201400	5509	484	484	484	484	0
58	20240925	201300	5509	484	484	484	484	0
59	20240925	201200	5509	484	484	484	484	0
60	20240925	201100	5509	484	484	484	484	0
61	20240925	201000	5509	484	484	484	484	0
62	20240925	200900	5509	484	360	484	360	13
63	20240925	200800	5509	484	484	484	484	0
64	20240925	200700	5509	484	484	484	484	0
65	20240925	200600	5509	484	484	484	484	0
66	20240925	200500	5509	484	484	484	484	0
67	20240925	200400	5509	484	484	484	484	0
68	20240925	200300	5509	484	484	484	484	0
69	20240925	200200	5509	484	484	484	484	0
70	20240925	200100	5509	484	484	484	484	0
71	20240925	200000	5509	484	484	484	484	0
72	20240925	195900	5509	484	484	484	484	0
73	20240925	195800	5509	484	484	484	484	0
74	20240925	195700	5509	484	484	484	484	0
75	20240925	195600	5509	484	484	484	484	0
76	20240925	195500	5509	484	484	484	484	0
77	20240925	195400	5509	484	484	484	484	0
78	20240925	195300	5509	484	484	484	484	0
79	20240925	195200	5509	484	484	484	484	0
80	20240925	195100	5509	484	484	484	484	0
81	20240925	195000	5509	484	484	484	484	0
82	20240925	194900	5509	484	484	484	484	0
83	20240925	194800	5509	484	484	484	484	0
84	20240925	194700	5509	484	484	484	484	0
85	20240925	194600	5509	484	484	484	484	0
86	20240925	194500	5509	484	484	484	484	0
87	20240925	194400	5509	484	484	484	484	0
88	20240925	194300	5509	484	484	484	484	0
89	20240925	194200	5509	484	484	484	484	0
90	20240925	194100	5509	484	484	484	484	0
91	20240925	194000	5509	484	484	484	484	0
92	20240925	193900	5509	484	360	484	360	13
93	20240925	193800	5509	484	484	484	484	0
94	20240925	193700	5509	484	484	484	484	0
95	20240925	193600	5509	484	484	484	484	0
96	20240925	193500	5509	484	484	484	484	0
97	20240925	193400	5509	484	484	484	484	0
98	20240925	193300	5509	484	484	484	484	0
99	20240925	193200	5509	484	484	484	484	0
100	20240925	193100	5509	484	484	484	484	0
101	20240925	193000	5509	484	484	484	484	0
102	20240925	192900	5509	484	484	484	484	0
103	20240925	192800	5509	484	484	484	484	0
104	20240925	192700	5509	484	484	484	484	0
105	20240925	192600	5509	484	484	484	484	0
106	20240925	192500	5509	484	484	484	484	0
107	20240925	192400	5509	484	484	484	484	0
108	20240925	192300	5509	484	484	484	484	0
109	20240925	192200	5509	484	484	484	484	0
110	20240925	192100	5509	484	484	484	484	0
111	20240925	192000	5509	484	484	484	484	0
112	20240925	191900	5509	484	484	484	484	0
113	20240925	191800	5509	484	484	484	484	0
114	20240925	191700	5509	484	484	484	484	0
115	20240925	191600	5509	484	484	484	484	0
116	20240925	191500	5509	484	484	484	484	0
117	20240925	191400	5509	484	484	484	484	0
118	20240925	191300	5509	484	484	484	484	0
119	20240925	191200	5509	484	484	484	484	0
120	20240925	191100	5509	484	484	484	484	0
121	20240925	191000	5509	484	484	484	484	0
122	20240925	190900	5509	484	360	484	360	13
123	20240925	190800	5509	484	484	484	484	0
124	20240925	190700	5509	484	484	484	484	0
125	20240925	190600	5509	484	484	484	484	0
126	20240925	190500	5509	484	484	484	484	0
127	20240925	190400	5509	484	484	484	484	0
128	20240925	190300	5509	484	484	484	484	0
129	20240925	190200	5509	484	484	484	484	0
130	20240925	190100	5509	484	484	484	484	0
131	20240925	190000	5509	484	484	484	484	0
132	20240925	185900	5509	484	484	484	484	0
133	20240925	185800	5509	484	484	484	484	0
134	20240925	185700	5509	484	484	484	484	0
135	20240925	185600	5509	484	484	484	484	0
136	20240925	185500	5509	484	484	484	484	0
137	20240925	185400	5509	484	484	484	484	0
138	20240925	185300	5509	484	484	484	484	0
139	20240925	185200	5509	484	484	484	484	0
140	20240925	185100	5509	484	484	484	484	0
141	20240925	185000	5509	484	484	484	484	0
142	20240925	184900	5509	484	484	484	484	0
143	20240925	184800	5509	484	484	484	484	0
144	20240925	184700	5509	484	484	484	484	0
145	20240925	184600	5509	484	484	484	484	0
146	20240925	184500	5509	484	484	484	484	0
147	20240925	184400	5509	484	484	484	484	0
148	20240925	184300	5509	484	484	484	484	0
149	20240925	184200	5509	484	484	484	484	0
150	20240925	184100	5509	484	484	484	484	0
151	20240925	184000	5509	484	484	484	484	0
152	20240925	183900	5509	484	360	484	360	13
153	20240925	183800	5509	484	484	484	484	0
154	20240925	183700	5509	484	484	484	484	0
155	20240925	183600	5509	484	484	484	484	0
156	20240925	183500	5509	484	484	484	484	0
157	20240925	183400	5509	484	484	484	484	0
158	20240925	183300	5509	484	484	484	484	0
159	20240925	183200	5509	484	484	484	484	0
160	20240925	183100	5509	484	484	484	484	0
161	20240925	183000	5509	484	484	484	484	0
162	20240925	182900	5509	484	484	484	484	0
163	20240925	182800	5509	484	484	484	484	0
164	20240925	182700	5509	484	484	484	484	0
165	20240925	182600	5509	484	484	484	484	0
166	20240925	182500	5509	484	484	484	484	0
167	20240925	182400	5509	484	484	484	484	0
168	20240925	182300	5509	484	484	484	484	0
169	20240925	182200	5509	484	484	484	484	0
170	20240925	182100	5509	484	484	484	484	0
171	20240925	182000	5509	484	484	484	484	0
172	20240925	181900	5509	484	484	484	484	0
173	20240925	181800	5509	484	484	484	484	0
174	20240925	181700	5509	484	484	484	484	0
175	20240925	181600	5509	484	484	484	484	0
176	20240925	181500	5509	484	484	484	484	0
177	20240925	181400	5509	484	484	484	484	0
178	20240925	181300	5509	484	484	484	484	0
179	20240925	181200	5509	484	484	484	484	0
180	20240925	181100	5509	484	484	484	484	0
181	20240925	181000	5509	484	484	484	484	0
182	20240925	180900	5509	484	360	484	360	13
183	20240925	180800	5509	484	484	484	484	0
184	20240925	180700	5509	484	484	484	484	0
185	20240925	180600	5509	484	484	484	484	0
186	20240925	180500	5509	484	484	484	484	0
187	20240925	180400	5509	484	484	484	484	0
188	20240925	180300	5509	484	484	484	484	0
189	20240925	180200	5509	484	484	484	484	0
190	20240925	180100	5509	484	484	484	484	0
191	20240925	180000	5509	484	484	484	484	0
192	20240925	175900	5509	484	484	484	484	0
193	20240925	175800	5509	484	484	484	484	0
194	20240925	175700	5509	484	484	484	484	0
195	20240925	175600	5509	484	484	484	484	0
196	20240925	175500	5509	484	484	484	484	0
197	20240925	175400	5509	484	484	484	484	0
198	20240925	175300	5509	484	484	484	484	0
199	20240925	175200	5509	484	484	484	484	0
200	20240925	175100	5509	484	484	484	484	0
201	20240925	175000	5509	484	484	484	484	0
202	20240925	174900	5509	484	484	484	484	0
203	20240925	174800	5509	484	484	484	484	0
204	20240925	174700	5509	484	484	484	484	0
205	20240925	174600	5509	484	484	484	484	0
206	20240925	174500	5509	484	484	484	484	0
207	20240925	174400	5509	484	484	484	484	0
208	20240925	174300	5509	484	484	484	484	0
209	20240925	174200	5509	484	484	484	484	0
210	20240925	174100	5509	484	484	484	484	0
211	20240925	174000	5509	484	484	484	484	0
212	20240925	173900	5509	484	360	484	360	13
213	20240925	173800	5509	484	484	484	484	0
214	20240925	173700	5509	484	484	484	484	0
215	20240925	173600	5509	484	484	484	484	0
216	20240925	173500	5509	484	484	484	484	0
217	20240925	173400	5509	484	484	484	484	0
218	20240925	173300	5509	484	484	484	484	0
219	20240925	173200	5509	484	484	484	484	0
220	20240925	173100	5509	484	484	484	484	0
221	20240925	173000	5509	484	484	484	484	0
222	20240925	172900	5509	484	484	484	484	0
223	20240925	172800	5509	484	484	484	484	0
224	20240925	172700	5509	484	484	484	484	0
225	20240925	172600	5509	484	484	484	484	0
226	20240925	172500	5509	484	484	484	484	0
227	20240925	172400	5509	484	484	484	484	0
228	20240925	172300	5509	484	484	484	484	0
229	20240925	172200	5509	484	484	484	484	0
230	20240925	172100	5509	484	484	484	484	0
231	20240925	172000	5509	484	484	484	484	0
232	20240925	171900	5509	484	484	484	484	0
233	20240925	171800	5509	484	484	484	484	0
234	20240925	171700	5509	484	484	484	484	0
235	20240925	171600	5509	484	484	484	484	0
236	20240925	171500	5509	484	484	484	484	0
237	20240925	171400	5509	484	484	484	484	0
238	20240925	171300	5509	484	484	484	484	0
239	20240925	171200	5509	484	484	484	484	0
240	20240925	171100	5509	484	484	484	484	0
241	20240925	171000	5509	484	484	484	484	0
242	20240925	170900	5509	484	360	484	360	13
243	20240925	170800	5509	484	484	484	484	0
244	20240925	170700	5509	484	484	484	484	0
245	20240925	170600	5509	484	484	484	484	0
246	20240925	170500	5509	484	484	484	484	0
247	20240925	170400	5509	484	484	484	484	0
248	20240925	170300	5509	484	484	484	484	0
249	20240925	170200	5509	484	484	484	484	0
250	20240925	170100	5509	484	484	484	484	0
251	20240925	170000	5509	484	484	484	484	0
252	20240925	165900	5509	484	484	484	484	0
253	20240925	165800	5509	484	484	484	484	0
254	20240925	165700	5509	484	484	484	484	0
255	20240925	165600	5509	484	484	484	484	0
256	20240925	165500	5509	484	484	484	484	0
257	20240925	165400	5509	484	484	484	484	0
258	20240925	165300	5509	484	484	484	484	0
259	20240925	165200	5509	484	484	484	484	0
260	20240925	165100	5509	484	484	484	484	0
261	20240925	165000	5509	484	484	484	484	0
262	20240925	164900	5509	484	484	484	484	0
263	20240925	164800	5509	484	484	484	484	0
264	20240925	164700	5509	484	484	484	484	0
265	20240925	164600	5509	484	484	484	484	0
266	20240925	164500	5509	484	484	484	484	0
267	20240925	164400	5509	484	484	484	484	0
268	20240925	164300	5509	484	484	484	484	0
269	20240925	164200	5509	484	484	484	484	0
270	20240925	164100	5509	484	484	484	484	0
271	20240925	164000	5509	484	484	484	484	0
272	20240925	163900	5509	484	360	484	360	13
273	20240925	163800	5509	484	484	484	484	0
274	20240925	163700	5509	484	484	484	484	0
275	20240925	163600	5509	484	484	484	484	0
276	20240925	163500	5509	484	484	484	484	0
277	20240925	163400	5509	484	484	484	484	0
278	20240925	163300	5509	484	484	484	484	0
279	20240925	163200	5509	484	484	484	484	0
280	20240925	163100	5509	484	484	484	484	0
281	20240925	163000	5509	484	484	484	484	0
282	20240925	162900	5509	484	484	484	484	0
283	20240925	162800	5509	484	484	484	484	0
284	20240925	162700	5509	484	484	484	484	0
285	20240925	162600	5509	484	484	484	484	0
286	20240925	162500	5509	484	484	484	484	0
287	20240925	162400	5509	484	484	484	484	0
288	20240925	162300	5509	484	484	484	484	0
289	20240925	162200	5509	484	484	484	484	0
290	20240925	162100	5509	484	484	484	484	0
291	20240925	162000	5509	484	484	484	484	0
292	20240925	161900	5509	484	484	484	484	0
293	20240925	161800	5509	484	484	484	484	0
294	20240925	161700	5509	484	484	484	484	0
295	20240925	161600	5509	484	484	484	484	0
296	20240925	161500	5509	484	484	484	484	0
297	20240925	161400	5509	484	484	484	484	0
298	20240925	161300	5509	484	484	484	484	0
299	20240925	161200	5509	484	484	484	484	0
300	20240925	161100	5509	484	484	484	484	0
301	20240925	161000	5509	484	484	484	484	0
302	20240925	160900	5509	484	360	484	360	13
303	20240925	160800	5509	484	484	484	484	0
304	20240925	160700	5509	484	484	484	484	0
305	20240925	160600	5509	484	484	484	484	0
306	20240925	160500	5509	484	484	484	484	0
307	20240925	160400	5509	484	484	484	484	0
308	20240925	160300	5509	484	484	484	484	0
309	20240925	160200	5509	484	484	484	484	0
310	20240925	160100	5509	484	484	484	484	0
311	20240925	160000	5509	484	484	484	484	0
312	20240925	155900	5509	484	484	484	484	0
313	20240925	155800	5509	484	484	484	484	0
314	20240925	155700	5509	484	484	484	484	0
315	20240925	155600	5509	484	484	484	484	0
316	20240925	155500	5509	484	484	484	484	0
317	20240925	155400	5509	484	484	484	484	0
318	20240925	155300	5509	484	484	484	484	0
319	20240925	155200	5509	484	484	484	484	0
320	20240925	155100	5509	484	484	484	484	0
321	20240925	155000	5509	484	484	484	484	0
322	20240925	154900	5509	484	484	484	484	0
323	20240925	154800	5509	484	484	484	484	0
324	20240925	154700	5509	484	484	484	484	0
325	20240925	154600	5509	484	484	484	484	0
326	20240925	154500	5509	484	484	484	484	0
327	20240925	154400	5509	484	484	484	484	0
328	20240925	154300	5509	484	484	484	484	0
329	20240925	154200	5509	484	484	484	484	0
330	20240925	154100	5509	484	484	484	484	0
331	20240925	154000	5509	484	484	484	484	0
332	20240925	153900	5509	484	360	484	360	13
333	20240925	153800	5509	484	484	484	484	0
334	20240925	153700	5509	484	484	484	484	0
335	20240925	153600	5509	484	484	484	484	0
336	20240925	153500	5509	484	484	484	484	0
337	20240925	153400	5509	484	484	484	484	0
338	20240925	153300	5509	484	484	484	484	0
339	20240925	153200	5509	484	484	484	484	0
340	20240925	153100	5509	484	484	484	484	0
341	20240925	153000	5509	484	484	484	484	0
342	20240925	152900	5509	484	484	484	484	0
343	20240925	152800	5509	484	484	484	484	0
344	20240925	152700	5509	484	484	484	484	0
345	20240925	152600	5509	484	484	484	484	0
346	20240925	152500	5509	484	484	484	484	0
347	20240925	152400	5509	484	484	484	484	0
348	20240925	152300	5509	484	484	484	484	0
349	20240925	152200	5509	484	484	484	484	0
350	20240925	152100	5509	484	484	484	484	0
351	20240925	152000	5509	484	484	484	484	0
352	20240925	151900	5509	484	484	484	484	0
353	20240925	151800	5509	484	484	484	484	0
354	20240925	151700	5509	484	484	484	484	0
355	20240925	151600	5509	484	484	484	484	0
356	20240925	151500	5509	484	484	484	484	0
357	20240925	151400	5509	484	484	484	484	0
358	20240925	151300	5509	484	484	484	484	0
359	20240925	151200	5509	484	484	484	484	0
360	20240925	151100	5509	484	484	484	484	0
361	20240925	151000	5509	484	484	484	484	0
362	20240925	150900	5509	484	484	484	484	0
363	20240925	150800	5509	484	484	484	484	0
364	20240925	150700	5509	484	484	484	484	0
365	20240925	150600	5509	484	484	484	484	0
366	20240925	150500	5509	484	484	484	484	0
367	20240925	150400	5509	484	484	484	484	0
368	20240925	150300	5509	484	484	484	484	0
369	20240925	150200	5509	484	484	484	484	0
370	20240925	150100	5509	484	484	484	484	0
371	20240925	150000	5509	484	484	484	484	0
372	20240925	145900	5509	484	484	484	484	0
373	20240925	145800	5509	484	484	484	484	0
374	20240925	145700	5509	484	484	484	484	0
375	20240925	145600	5509	484	360	484	360	13
376	20240925	145500	485	485	485	485	485	0
377	20240925	145400	485	485	485	485	485	0
378	20240925	145300	485	485	485	485	485	0
379	20240925	145200	485	485	485	485	485	0
380	20240925	145100	485	485	485	485	485	0
381	20240925	145000	485	485	485	485	485	0
382	20240925	144900	485	485	485	485	485	0
383	20240925	144800	485	485	485	485	485	0
384	20240925	144700	485	485	485	485	485	0
385	20240925	144600	485	485	485	485	485	0
386	20240925	144500	485	485	485	485	485	0
387	20240925	144400	485	485	485	485	485	0
388	20240925	144300	485	485	485	485	485	0
389	20240925	144200	485	485	485	485	485	0
390	20240925	144100	485	485	485	485	485	0
391	20240925	144000	485	485	485	485	485	0
392	20240925	143900	485	485	485	485	485	0
393	20240925	143800	485	485	485	485	485	0
394	20240925	143700	485	485	485	485	485	0
395	20240925	143600	485	485	485	485	485	0
396	20240925	143500	485	485	485	485	485	0
397	20240925	143400	485	485	485	485	485	0
398	20240925	143300	485	485	485	485	485	0
399	20240925	143200	485	485	485	485	485	0
400	20240925	143100	485	485	485	485	485	0
401	20240925	143000	485	485	485	485	485	0
402	20240925	142900	485	485	485	485	485	0
403	20240925	142800	485	485	485	485	485	0
404	20240925	142700	485	485	485	485	485	0
405	20240925	142600	485	485	485	485	485	0
406	20240925	142500	485	485	485	485	485	0
407	20240925	142400	485	485	485	485	485	0
408	20240925	142300	485	485	485	485	485	0
409	20240925	142200	485	485	485	485	485	0
410	20240925	142100	485	485	485	485	485	0
411	20240925	142000	485	485	485	485	485	0
412	20240925	141900	485	485	485	485	485	0
413	20240925	141800	485	485	485	485	485	0
414	20240925	141700	485	485	485	485	485	0
415	20240925	141600	485	485	485	485	485	0
416	20240925	141500	485	485	485	485	485	0
417	20240925	141400	485	485	485	485	485	0
418	20240925	141300	485	485	485	485	485	0
419	20240925	141200	485	485	485	485	485	0
420	20240925	141100	485	485	485	485	485	0
421	20240925	141000	485	485	485	485	485	0
422	20240925	140900	485	485	485	485	485	0
423	20240925	140800	485	485	485	485	485	0
424	20240925	140700	485	485	485	485	485	0
425	20240925	140600	485	485	485	485	485	0
426	20240925	140500	485	485	485	485	485	0
427	20240925	140400	485	485	485	485	485	0
428	20240925	140300	485	485	485	485	485	0
429	20240925	140200	485	485	485	485	485	0
430	20240925	140100	485	485	485	485	485	0
431	20240925	140000	485	485	485	485	485	0
432	20240925	135900	485	485	485	485	485	0
433	20240925	135800	485	485	485	485	485	0
434	20240925	135700	485	485	485	485	485	0
435	20240925	135600	485	485	485	485	485	0
436	20240925	135500	485	485	485	485	485	0
437	20240925	135400	485	485	485	485	485	0
438	20240925	135300	485	485	485	485	485	0
439	20240925	135200	485	485	485	485	485	0
440	20240925	135100	485	485	485	485	485	0
441	20240925	135000	485	485	485	485	485	0
442	20240925	134900	485	485	485	485	485	0
443	20240925	134800	485	485	485	485	485	0
444	20240925	134700	485	485	485	485	485	0
445	20240925	134600	485	485	485	485	485	0
446	20240925	134500	485	485	485	485	485	0
447	20240925	134400	485	485	485	485	485	0
448	20240925	134300	485	485	485	485	485	0
449	20240925	134200	485	485	485	485	485	0
450	20240925	134100	485	485	485	485	485	0
451	20240925	134000	485	485	485	485	485	0
452	20240925	133900	485	485	485	485	485	0
453	20240925	133800	485	485	485	485	485	0
454	20240925	133700	485	485	485	485	485	0
455	20240925	133600	485	485	485	485	485	0
456	20240925	133500	485	485	485	485	485	0
457	20240925	133400	485	485	485	485	485	0
458	20240925	133300	485	485	485	485	485	0
459	20240925	133200	485	485	485	485	485	0
460	20240925	133100	485	485	485	485	485	0
461	20240925	133000	485	485	485	485	485	0
462	20240925	132900	485	485	485	485	485	0
463	20240925	132800	485	485	485	485	485	0
464	20240925	132700	485	485	485	485	485	0
465	20240925	132600	485	485	485	485	485	0
466	20240925	132500	485	485	485	485	485	0
467	20240925	132400	485	485	485	485	485	0
468	20240925	132300	485	485	485	485	485	0
469	20240925	132200	485	485	485	485	485	0
470	20240925	132100	485	485	485	485	485	0
471	20240925	132000	485	485	485	485	485	0
472	20240925	131900	485	485	485	485	485	0
473	20240925	131800	485	485	485	485	485	0
474	20240925	131700	485	485	485	485	485	0
475	20240925	131600	485	485	485	485	485	0
476	20240925	131500	485	485	485	485	485	0
477	20240925	131400	485	485	485	485	485	0
478	20240925	131300	485	485	485	485	485	0
479	20240925	131200	485	485	485	485	485	0
480	20240925	131100	485	485	485	485	485	0
481	20240925	131000	485	485	485	485	485	0
482	20240925	130900	485	485	485	485	485	0
483	20240925	130800	485	485	485	485	485	0
484	20240925	130700	485	485	485	485	485	0
485	20240925	130600	485	485	485	485	485	0
486	20240925	130500	485	485	485	485	485	0
487	20240925	130400	485	485	485	485	485	0
488	20240925	130300	485	485	485	485	485	0
489	20240925	130200	485	485	485	485	485	0
490	20240925	130100	485	485	485	485	485	0
491	20240925	130000	485	485	485	485	485	0
492	20240925	125900	485	485	485	485	485	0
493	20240925	125800	485	485	485	485	485	0
494	20240925	125700	485	485	485	485	485	0
495	20240925	125600	485	485	485	485	485	0
496	20240925	125500	485	485	485	485	485	0
497	20240925	125400	485	485	485	485	485	0
498	20240925	125300	485	485	485	485	485	0
499	20240925	125200	485	485	485	485	485	0
500	20240925	125100	485	485	485	485	485	0
501	20240925	125000	485	485	485	485	485	0
502	20240925	124900	485	485	485	485	485	0
503	20240925	124800	485	485	485	485	485	0
504	20240925	124700	485	485	485	485	485	0
505	20240925	124600	485	485	485	485	485	0
506	20240925	124500	485	485	485	485	485	0
507	20240925	124400	485	485	485	485	485	0
508	20240925	124300	485	485	485	485	485	0
509	20240925	124200	485	485	485	485	485	0
510	20240925	124100	485	485	485	485	485	0
511	20240925	124000	485	485	485	485	485	0
512	20240925	123900	485	485	485	485	485	0
513	20240925	123800	485	485	485	485	485	0
514	20240925	123700	485	485	485	485	485	0
515	20240925	123600	485	485	485	485	485	0
516	20240925	123500	485	485	485	485	485	0
517	20240925	123400	485	485	485	485	485	0
518	20240925	123300	485	485	485	485	485	0
519	20240925	123200	485	485	485	485	485	0
520	20240925	123100	485	485	485	485	485	0
521	20240925	123000	485	485	485	485	485	0
522	20240925	122900	485	485	485	485	485	0
523	20240925	122800	485	485	485	485	485	0
524	20240925	122700	485	485	485	485	485	0
525	20240925	122600	485	485	485	485	485	0
526	20240925	122500	485	485	485	485	485	0
527	20240925	122400	485	485	485	485	485	0
528	20240925	122300	485	485	485	485	485	0
529	20240925	122200	485	485	485	485	485	0
530	20240925	122100	485	485	485	485	485	0
531	20240925	122000	485	485	485	485	485	0
532	20240925	121900	485	485	485	485	485	0
533	20240925	121800	485	485	485	485	485	0
534	20240925	121700	485	485	485	485	485	0
535	20240925	121600	485	485	485	485	485	0
536	20240925	121500	485	485	485	485	485	0
537	20240925	121400	485	485	485	485	485	0
538	20240925	121300	485	485	485	485	485	0
539	20240925	121200	485	485	485	485	485	0
540	20240925	121100	485	485	485	485	485	0
541	20240925	121000	485	485	485	485	485	0
542	20240925	120900	485	485	485	485	485	0
543	20240925	120800	485	485	485	485	485	0
544	20240925	120700	485	485	485	485	485	0
545	20240925	120600	485	485	485	485	485	0
546	20240925	120500	485	485	485	485	485	0
547	20240925	120400	485	485	485	485	485	0
548	20240925	120300	485	485	485	485	485	0
549	20240925	120200	485	485	485	485	485	0
550	20240925	120100	485	485	485	485	485	0
551	20240925	120000	485	485	485	485	485	0
552	20240925	115900	485	485	485	485	485	0
553	20240925	115800	485	485	485	485	485	0
554	20240925	115700	485	485	485	485	485	0
555	20240925	115600	485	485	485	485	485	0
556	20240925	115500	485	485	485	485	485	0
557	20240925	115400	485	485	485	485	485	0
558	20240925	115300	485	485	485	485	485	0
559	20240925	115200	485	485	485	485	485	0
560	20240925	115100	485	485	485	485	485	0
561	20240925	115000	485	485	485	485	485	0
562	20240925	114900	485	485	485	485	485	0
563	20240925	114800	485	485	485	485	485	0
564	20240925	114700	485	485	485	485	485	0
565	20240925	114600	485	485	485	485	485	0
566	20240925	114500	485	485	485	485	485	0
567	20240925	114400	485	485	485	485	485	0
568	20240925	114300	485	485	485	485	485	0
569	20240925	114200	485	485	485	485	485	0
570	20240925	114100	485	485	485	485	485	0
571	20240925	114000	485	485	485	485	485	0
572	20240925	113900	485	485	485	485	485	0
573	20240925	113800	485	485	485	485	485	0
574	20240925	113700	485	485	485	485	485	0
575	20240925	113600	485	485	485	485	485	0
576	20240925	113500	485	485	485	485	485	0
577	20240925	113400	485	485	485	485	485	0
578	20240925	113300	485	485	485	485	485	0
579	20240925	113200	485	485	485	485	485	0
580	20240925	113100	485	485	485	485	485	0
581	20240925	113000	485	485	485	485	485	0
582	20240925	112900	485	485	485	485	485	0
583	20240925	112800	485	485	485	485	485	0
584	20240925	112700	485	485	485	485	485	0
585	20240925	112600	485	485	485	485	485	0
586	20240925	112500	485	485	485	485	485	0
587	20240925	112400	485	485	485	485	485	0
588	20240925	112300	485	485	485	485	485	0
589	20240925	112200	485	485	485	485	485	0
590	20240925	112100	485	485	485	485	485	0
591	20240925	112000	485	485	485	485	485	0
592	20240925	111900	485	485	485	485	485	0
593	20240925	111800	485	485	485	485	485	0
594	20240925	111700	485	485	485	485	485	0
595	20240925	111600	485	485	485	485	485	0
596	20240925	111500	485	485	485	485	485	0
597	20240925	111400	485	485	485	485	485	0
598	20240925	111300	485	485	485	485	485	0
599	20240925	111200	485	485	485	485	485	0
600	20240925	111100	485	485	485	485	485	0
601	20240925	111000	485	485	485	485	485	0
602	20240925	110900	485	485	485	485	485	0
603	20240925	110800	485	485	485	485	485	0
604	20240925	110700	485	485	485	485	485	0
605	20240925	110600	485	485	485	485	485	0
606	20240925	110500	485	485	485	485	485	0
607	20240925	110400	485	485	485	485	485	0
608	20240925	110300	485	485	485	485	485	0
609	20240925	110200	485	485	485	485	485	0
610	20240925	110100	485	485	485	485	485	0
611	20240925	110000	485	485	485	485	485	0
612	20240925	105900	485	485	485	485	485	0
613	20240925	105800	485	485	485	485	485	0
614	20240925	105700	485	485	485	485	485	0
615	20240925	105600	485	485	485	485	485	0
616	20240925	105500	485	485	485	485	485	0
617	20240925	105400	485	485	485	485	485	0
618	20240925	105300	485	485	485	485	485	0
619	20240925	105200	485	485	485	485	485	0
620	20240925	105100	485	485	485	485	485	0
621	20240925	105000	485	485	485	485	485	0
622	20240925	104900	485	485	485	485	485	0
623	20240925	104800	485	485	485	485	485	0
624	20240925	104700	485	485	485	485	485	0
625	20240925	104600	485	485	485	485	485	0
626	20240925	104500	485	485	485	485	485	0
627	20240925	104400	485	485	485	485	485	0
628	20240925	104300	485	485	485	485	485	0
629	20240925	104200	485	485	485	485	485	0
630	20240925	104100	485	485	485	485	485	0
631	20240925	104000	485	485	485	485	485	0
632	20240925	103900	485	485	485	485	485	0
633	20240925	103800	485	485	485	485	485	0
634	20240925	103700	485	485	485	485	485	0
635	20240925	103600	485	485	485	485	485	0
636	20240925	103500	485	485	485	485	485	0
637	20240925	103400	485	485	485	485	485	0
638	20240925	103300	485	485	485	485	485	0
639	20240925	103200	485	485	485	485	485	0
640	20240925	103100	485	485	485	485	485	0
641	20240925	103000	485	485	485	485	485	0
642	20240925	102900	485	485	485	485	485	0
643	20240925	102800	485	485	485	485	485	0
644	20240925	102700	485	485	485	485	485	0
645	20240925	102600	485	485	485	485	485	0
646	20240925	102500	485	485	485	485	485	0
647	20240925	102400	485	485	485	485	485	0
648	20240925	102300	485	485	485	485	485	0
649	20240925	102200	485	485	485	485	485	0
650	20240925	102100	485	485	485	485	485	0
651	20240925	102000	485	485	485	485	485	0
652	20240925	101900	485	485	485	485	485	0
653	20240925	101800	485	485	485	485	485	0
654	20240925	101700	485	485	485	485	485	0
655	20240925	101600	485	485	485	485	485	0
656	20240925	101500	485	485	485	485	485	0
657	20240925	101400	485	485	485	485	485	0
658	20240925	101300	485	485	485	485	485	0
659	20240925	101200	485	485	485	485	485	0
660	20240925	101100	485	485	485	485	485	0
661	20240925	101000	485	485	485	485	485	0
662	20240925	100900	485	485	485	485	485	0
663	20240925	100800	485	485	485	485	485	0
664	20240925	100700	485	485	485	485	485	0
665	20240925	100600	485	485	485	485	485	0
666	20240925	100500	485	485	485	485	485	0
667	20240925	100400	485	485	485	485	485	0
668	20240925	100300	485	485	485	485	485	0
669	20240925	100200	485	485	485	485	485	0
670	20240925	100100	485	485	485	485	485	0
671	20240925	100000	485	485	485	485	485	0
672	20240925	095900	485	485	485	485	485	0
673	20240925	095800	485	485	485	485	485	0
674	20240925	095700	485	485	485	485	485	0
675	20240925	095600	485	485	485	485	485	0
676	20240925	095500	485	485	485	485	485	0
677	20240925	095400	485	485	485	485	485	0
678	20240925	095300	485	485	485	485	485	0
679	20240925	095200	485	485	485	485	485	0
680	20240925	095100	485	485	485	485	485	0
681	20240925	095000	485	485	485	485	485	0
682	20240925	094900	485	485	485	485	485	0
683	20240925	094800	485	485	485	485	485	0
684	20240925	094700	485	485	485	485	485	0
685	20240925	094600	485	485	485	485	485	0
686	20240925	094500	485	485	485	485	485	0
687	20240925	094400	485	485	485	485	485	0
688	20240925	094300	485	485	485	485	485	0
689	20240925	094200	485	485	485	485	485	0
690	20240925	094100	485	485	485	485	485	0
691	20240925	094000	485	485	485	485	485	0
692	20240925	093900	485	485	485	485	485	0
693	20240925	093800	485	485	485	485	485	0
694	20240925	093700	485	485	485	485	485	0
695	20240925	093600	485	485	485	485	485	0
696	20240925	093500	485	485	485	485	485	0
697	20240925	093400	485	485	485	485	485	0
698	20240925	093300	485	485	485	485	485	0
699	20240925	093200	485	485	485	485	485	0
700	20240925	093100	485	485	485	485	485	0
701	20240925	093000	485	485	485	485	485	0
702	20240925	092900	485	485	485	485	485	0
703	20240925	092800	485	485	485	485	485	0
704	20240925	092700	485	485	485	485	485	0
705	20240925	092600	485	485	485	485	485	0
706	20240925	092500	485	485	485	485	485	0
707	20240925	092400	485	485	485	485	485	0
708	20240925	092300	485	485	485	485	485	0
709	20240925	092200	485	485	485	485	485	0
710	20240925	092100	485	485	485	485	485	0
711	20240925	092000	485	485	485	485	485	0
712	20240925	091900	485	485	485	485	485	0
713	20240925	091800	485	485	485	485	485	0
714	20240925	091700	485	485	485	485	485	0
715	20240925	091600	485	485	485	485	485	0
716	20240925	091500	485	485	485	485	485	0
717	20240925	091400	485	485	485	485	485	0
718	20240925	091300	485	485	485	485	485	0
719	20240925	091200	485	485	485	485	485	0
720	20240925	091100	485	485	485	485	485	0
721	20240925	091000	485	485	485	485	485	0
722	20240925	090900	485	485	485	485	485	0
723	20240925	090800	485	485	485	485	485	0
724	20240925	090700	485	485	485	485	485	0
725	20240925	090600	485	485	485	485	485	0
726	20240925	090500	485	485	485	485	485	0
727	20240925	090400	485	485	485	485	485	0
728	20240925	090300	485	485	485	485	485	0
729	20240925	090200	485	485	485	485	485	1
730	20240925	090100	0	423	423	423	423	0
731	20240925	090000	0	423	423	423	423	0