1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 30200 | -2700 | 5 | 10533 | -10222 | -214 | 335 | -325 | -7 | 87488 | 7678 | 1413 | 2763 | 244 | 45 | 76955 | 17900 | 1627 | 2428 | 570 | 51 |
| 3 | 20230427 | 32900 | -1050 | 5 | -27017 | 11949 | 21047 | -883 | 381 | 690 | 110242 | 45209 | 26639 | 3571 | 1470 | 866 | 137259 | 33260 | 5592 | 4454 | 1089 | 177 |
| 4 | 20230426 | 33950 | 2050 | 2 | -45772 | 20679 | 19306 | -1532 | 679 | 656 | 202641 | 61177 | 25567 | 6769 | 2034 | 861 | 248413 | 40498 | 6261 | 8301 | 1355 | 206 |
| 5 | 20230425 | 31900 | 1150 | 2 | -35794 | 22951 | 17706 | -1148 | 735 | 572 | 109695 | 57519 | 24979 | 3532 | 1847 | 805 | 145489 | 34568 | 7273 | 4681 | 1112 | 233 |