KissMeData/300080/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	30300	200	2	12964	5036	-18114	389	151	-543	29024	8629	1926	868	258	57	16060	3593	20040	480	107	601
3	20230926	30100	-950	5	6836	-2021	-4961	206	-61	-150	29354	1931	2235	891	59	68	22518	3952	7196	685	120	218
4	20230925	31050	450	2	11284	-4128	-7156	349	-128	-221	31122	2211	1738	963	68	54	19838	6339	8894	614	196	275
5	20230922	30600	250	2	-5015	4088	-588	-153	124	-17	20064	9604	6718	613	293	205	25079	5516	7306	766	168	222
6	20230921	30350	-650	5	-3403	4754	-1551	-104	145	-47	34310	8938	3481	1045	273	106	37713	4184	5032	1149	128	153
7	20230920	31000	-250	5	-2366	2252	524	-73	69	16	19460	5481	2924	604	169	91	21826	3229	2400	676	100	74
8	20230919	31250	-300	5	-1947	1835	-983	-58	55	-31	28080	10811	7104	885	339	223	30027	8976	8087	943	284	254
9	20230918	31550	-1250	5	-7432	6185	2090	-234	195	66	36395	11732	6722	1152	371	213	43827	5547	4632	1386	177	147
10	20230915	32800	-1100	5	-2440	-1471	1593	-83	-51	57	31634	4698	15961	1048	156	530	34074	6169	14368	1131	206	473
11	20230914	33900	0	3	3614	-3208	2166	116	-108	80	49398	7341	15391	1658	247	521	45784	10549	13225	1541	355	441
12	20230913	33900	0	3	4166	-11584	7587	146	-402	262	122361	30480	30243	4021	990	998	118195	42064	22656	3875	1392	737
13	20230912	33900	-1450	5	-16605	-2401	17292	-543	-93	579	174994	55998	41294	6114	1951	1408	191599	58399	24002	6656	2044	830
14	20230911	35350	50	2	-27867	-6779	36634	-980	-240	1288	87728	22840	50136	3083	803	1762	115595	29619	13502	4063	1043	474
15	20230908	35300	1250	2	-41895	7542	33991	-1444	259	1173	105500	23971	48713	3660	827	1681	147395	16429	14722	5104	567	508
16	20230907	34050	1050	2	-22983	-44	27896	-779	-3	950	104528	22917	40015	3563	779	1362	127511	22961	12119	4342	782	412
17	20230906	33000	-400	5	5821	-5811	-10	194	-194	0	51483	6320	4308	1716	211	144	45662	12131	4318	1522	405	144
18	20230905	33400	50	2	5759	-5613	-161	191	-186	-5	45952	5675	4328	1521	188	143	40193	11288	4489	1330	374	148
19	20230904	33350	1200	2	-191	2101	-8	-11	75	0	93888	17912	7182	3113	596	239	94079	15811	7190	3124	522	239
20	20230901	32150	400	2	-5783	-1785	7563	-193	-59	252	76601	20345	17229	2496	665	566	82384	22130	9666	2688	724	314