KissMeData/300080/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	33000	-600	5	4138	22095	-25119	136	722	-822	81619	35424	2	2667	1159	0	77481	13329	25121	2531	436	822
3	20240228	33600	-1450	5	24012	-1126	-17282	814	-41	-582	100889	21093	640	3430	719	22	76877	22219	17922	2617	760	604
4	20240227	35050	-1400	5	-14957	15985	-1689	-523	560	-60	82977	29040	596	2930	1022	21	97934	13055	2285	3453	462	81
5	20240226	36450	-350	5	-16104	-781	17346	-592	-26	635	71344	19437	17438	2625	717	638	87448	20218	92	3216	743	3
6	20240223	36800	-650	5	19990	-17056	-4581	742	-635	-167	127422	20603	211	4709	763	8	107432	37659	4792	3967	1398	175
7	20240222	37450	2150	2	-27165	26323	3465	-1010	977	130	193626	60663	3563	7180	2248	134	220791	34340	98	8190	1271	4
8	20240221	35300	-2050	5	402	4766	-1509	18	164	-53	227063	33537	85	8049	1187	3	226661	28771	1594	8032	1023	56
9	20240220	37350	-1750	5	68609	-60339	-16663	2683	-2365	-632	467029	54539	3271	18155	2118	128	398420	114878	19934	15472	4483	760
10	20240219	39100	2450	2	-19275	6971	11461	-735	240	461	692504	142963	17635	27362	5593	707	711779	135992	6174	28097	5353	246
11	20240216	36650	450	2	20652	-27676	3696	750	-1011	137	176624	28392	4870	6462	1043	180	155972	56068	1174	5713	2054	43
12	20240215	36200	-850	5	47090	-60015	5625	1742	-2233	214	384786	68746	7223	14384	2580	273	337696	128761	1598	12641	4813	59
13	20240214	37050	2550	2	-20536	-52045	67093	-772	-1845	2425	346349	53447	67226	12331	1898	2429	366885	105492	133	13103	3742	5
14	20240213	34500	1550	2	10668	-12987	685	365	-443	23	220237	68083	815	7459	2294	28	209569	81070	130	7094	2737	4
15	20240208	32950	-1050	5	98184	-47039	-51231	3212	-1540	-1675	360225	62064	1433	11775	2034	47	262041	109103	52664	8562	3574	1722
16	20240207	34000	500	2	45608	29987	-78145	1553	999	-2639	287892	153321	319	9756	5191	11	242284	123334	78464	8203	4191	2650
17	20240206	33500	-400	5	78541	-43963	-37763	2657	-1505	-1259	314544	71860	167	10542	2389	6	236003	115823	37930	7885	3893	1265
18	20240205	33900	-2550	5	96269	32395	-127074	3332	1077	-4355	305709	97287	3836	10579	3363	135	209440	64892	130910	7246	2286	4490
19	20240202	36450	-150	5	41447	-30869	-9088	1553	-1179	-320	239981	61126	6108	8893	2255	233	198534	91995	15196	7340	3434	552
20	20240201	36600	-1600	5	-3558	48608	-42934	-102	1730	-1554	236243	136769	5479	8696	5008	200	239801	88161	48413	8798	3277	1753