KissMeData/300080/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	17550	-750	5	8722	-7275	-1447	155	-129	-26	15016	3825	56	267	69	1	6294	11100	1503	112	198	27
3	20240927	18300	-780	5	21878	-21824	-54	408	-407	-1	32507	5087	1	608	95	0	10629	26911	55	200	502	1
4	20240926	19080	1250	2	-6717	6771	-44	-124	125	-1	15669	12799	5	290	236	0	22386	6028	49	414	111	1
5	20240925	17830	500	2	-2335	4658	-2312	-42	84	-42	13442	11086	229	240	199	4	15777	6428	2541	283	115	46
6	20240924	17330	50	2	6081	-2492	-3578	106	-43	-62	11127	2543	23	193	44	0	5046	5035	3601	88	87	63
7	20240923	17280	-270	5	-514	4556	-3866	-9	80	-68	12820	7389	80	226	131	1	13334	2833	3946	235	50	69
8	20240920	17550	-80	5	4486	-4339	-136	79	-77	-2	9884	155	87	174	3	2	5398	4494	223	95	79	4
9	20240919	17630	30	2	2295	-1188	-1094	40	-21	-19	8016	3789	7	139	66	0	5721	4977	1101	99	87	19
10	20240913	17600	-280	5	6987	-8073	1108	122	-141	20	12781	3443	5148	223	60	91	5794	11516	4040	101	201	71
11	20240912	17880	1630	2	-14722	14785	-65	-254	255	-1	11578	16882	1	201	292	0	26300	2097	66	456	37	1
12	20240911	16250	140	2	-3013	3165	-134	-50	53	-2	7243	5998	1	120	100	0	10256	2833	135	170	47	2
13	20240910	16110	-230	5	3551	-3612	58	58	-59	1	5352	505	59	87	8	1	1801	4117	1	29	67	0
14	20240909	16340	430	2	-4455	4442	13	-72	72	0	4127	5578	13	66	90	0	8582	1136	0	138	18	0
15	20240906	15910	-840	5	10354	-10392	38	167	-168	1	20683	1600	38	333	26	1	10329	11992	0	166	194	0
16	20240905	16750	110	2	-2467	3510	-1043	-43	60	-18	7560	6199	15	130	106	0	10027	2689	1058	173	46	18
17	20240904	16640	-1030	5	4342	-4318	-24	73	-73	0	14289	1906	0	239	32	0	9947	6224	24	166	104	0
18	20240903	17670	270	2	6419	-6450	31	114	-114	1	18805	5363	31	335	96	1	12386	11813	0	221	210	0
19	20240902	17400	400	2	-1943	2623	-2065	-34	46	-35	14192	10587	5	239	179	0	16135	7964	2070	274	133	35