37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 3 | 20230721 | 202800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230721 | 202700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230721 | 202600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230721 | 202500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230721 | 202400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230721 | 202300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230721 | 202200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230721 | 202100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230721 | 202000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230721 | 201900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230721 | 201800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230721 | 201700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230721 | 201600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230721 | 201500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230721 | 201400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230721 | 201300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230721 | 201200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230721 | 201100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230721 | 201000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230721 | 200900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230721 | 200800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230721 | 200700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230721 | 200600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230721 | 200500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230721 | 200400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230721 | 200300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230721 | 200200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230721 | 200100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230721 | 200000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230721 | 195900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 33 | 20230721 | 195800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230721 | 195700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230721 | 195600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230721 | 195500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230721 | 195400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230721 | 195300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230721 | 195200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230721 | 195100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230721 | 195000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230721 | 194900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230721 | 194800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230721 | 194700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230721 | 194600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230721 | 194500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230721 | 194400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230721 | 194300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230721 | 194200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230721 | 194100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230721 | 194000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230721 | 193900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230721 | 193800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230721 | 193700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230721 | 193600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230721 | 193500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230721 | 193400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230721 | 193300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230721 | 193200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230721 | 193100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230721 | 193000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230721 | 192900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 63 | 20230721 | 192800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230721 | 192700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230721 | 192600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230721 | 192500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230721 | 192400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230721 | 192300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230721 | 192200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230721 | 192100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230721 | 192000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230721 | 191900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230721 | 191800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230721 | 191700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230721 | 191600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230721 | 191500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230721 | 191400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230721 | 191300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230721 | 191200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230721 | 191100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230721 | 191000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230721 | 190900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230721 | 190800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230721 | 190700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230721 | 190600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230721 | 190500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230721 | 190400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230721 | 190300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230721 | 190200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230721 | 190100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230721 | 190000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230721 | 185900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 93 | 20230721 | 185800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230721 | 185700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230721 | 185600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230721 | 185500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230721 | 185400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230721 | 185300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230721 | 185200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230721 | 185100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230721 | 185000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230721 | 184900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230721 | 184800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230721 | 184700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230721 | 184600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230721 | 184500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230721 | 184400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230721 | 184300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230721 | 184200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230721 | 184100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230721 | 184000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230721 | 183900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230721 | 183800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230721 | 183700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230721 | 183600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230721 | 183500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230721 | 183400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230721 | 183300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230721 | 183200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230721 | 183100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230721 | 183000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230721 | 182900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 123 | 20230721 | 182800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230721 | 182700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230721 | 182600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230721 | 182500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230721 | 182400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230721 | 182300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230721 | 182200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230721 | 182100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230721 | 182000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230721 | 181900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230721 | 181800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230721 | 181700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230721 | 181600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230721 | 181500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230721 | 181400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230721 | 181300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230721 | 181200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230721 | 181100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230721 | 181000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230721 | 180900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230721 | 180800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230721 | 180700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230721 | 180600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230721 | 180500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230721 | 180400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230721 | 180300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230721 | 180200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230721 | 180100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230721 | 180000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230721 | 175900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 153 | 20230721 | 175800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230721 | 175700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230721 | 175600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230721 | 175500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230721 | 175400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230721 | 175300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230721 | 175200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230721 | 175100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230721 | 175000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230721 | 174900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230721 | 174800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230721 | 174700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230721 | 174600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230721 | 174500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230721 | 174400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230721 | 174300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230721 | 174200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230721 | 174100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230721 | 174000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230721 | 173900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230721 | 173800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230721 | 173700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230721 | 173600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230721 | 173500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230721 | 173400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230721 | 173300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230721 | 173200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230721 | 173100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230721 | 173000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230721 | 172900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 183 | 20230721 | 172800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230721 | 172700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230721 | 172600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230721 | 172500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230721 | 172400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230721 | 172300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230721 | 172200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230721 | 172100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230721 | 172000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230721 | 171900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230721 | 171800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230721 | 171700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230721 | 171600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230721 | 171500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230721 | 171400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230721 | 171300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230721 | 171200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230721 | 171100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230721 | 171000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230721 | 170900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230721 | 170800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230721 | 170700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230721 | 170600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230721 | 170500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230721 | 170400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230721 | 170300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230721 | 170200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230721 | 170100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230721 | 170000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230721 | 165900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 213 | 20230721 | 165800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230721 | 165700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230721 | 165600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230721 | 165500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230721 | 165400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230721 | 165300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230721 | 165200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230721 | 165100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230721 | 165000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230721 | 164900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230721 | 164800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230721 | 164700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230721 | 164600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230721 | 164500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230721 | 164400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230721 | 164300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230721 | 164200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230721 | 164100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230721 | 164000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230721 | 163900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230721 | 163800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230721 | 163700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230721 | 163600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230721 | 163500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230721 | 163400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230721 | 163300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230721 | 163200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230721 | 163100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230721 | 163000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230721 | 162900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 243 | 20230721 | 162800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230721 | 162700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230721 | 162600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230721 | 162500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230721 | 162400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230721 | 162300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230721 | 162200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230721 | 162100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230721 | 162000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230721 | 161900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230721 | 161800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230721 | 161700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20230721 | 161600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20230721 | 161500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20230721 | 161400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20230721 | 161300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20230721 | 161200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20230721 | 161100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20230721 | 161000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20230721 | 160900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20230721 | 160800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20230721 | 160700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20230721 | 160600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20230721 | 160500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20230721 | 160400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20230721 | 160300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20230721 | 160200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20230721 | 160100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20230721 | 160000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20230721 | 155900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 273 | 20230721 | 155800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20230721 | 155700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20230721 | 155600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20230721 | 155500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20230721 | 155400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20230721 | 155300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20230721 | 155200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20230721 | 155100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20230721 | 155000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20230721 | 154900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20230721 | 154800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20230721 | 154700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20230721 | 154600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20230721 | 154500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20230721 | 154400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20230721 | 154300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20230721 | 154200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20230721 | 154100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20230721 | 154000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20230721 | 153900 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20230721 | 153800 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20230721 | 153700 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20230721 | 153600 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20230721 | 153500 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20230721 | 153400 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20230721 | 153300 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20230721 | 153200 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20230721 | 153100 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20230721 | 153000 | 11827173400 | 37400 | 37400 | 37400 | 37400 | 2578 |
| 302 | 20230721 | 152900 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 303 | 20230721 | 152800 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20230721 | 152700 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20230721 | 152600 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20230721 | 152500 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20230721 | 152400 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20230721 | 152300 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20230721 | 152200 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20230721 | 152100 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20230721 | 152000 | 11730756200 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20230721 | 151900 | 11730756200 | 37300 | 37400 | 37400 | 37300 | 478 |
| 313 | 20230721 | 151800 | 11712891000 | 37450 | 37450 | 37450 | 37400 | 1281 |
| 314 | 20230721 | 151700 | 11664968150 | 37450 | 37400 | 37450 | 37350 | 1832 |
| 315 | 20230721 | 151600 | 11596402150 | 37400 | 37400 | 37400 | 37350 | 1550 |
| 316 | 20230721 | 151500 | 11538435500 | 37400 | 37350 | 37400 | 37300 | 1188 |
| 317 | 20230721 | 151400 | 11494065350 | 37300 | 37350 | 37350 | 37300 | 685 |
| 318 | 20230721 | 151300 | 11468484050 | 37350 | 37350 | 37400 | 37300 | 1246 |
| 319 | 20230721 | 151200 | 11421939600 | 37300 | 37350 | 37350 | 37300 | 64 |
| 320 | 20230721 | 151100 | 11419552300 | 37250 | 37250 | 37300 | 37250 | 1583 |
| 321 | 20230721 | 151000 | 11360542950 | 37250 | 37200 | 37250 | 37100 | 860 |
| 322 | 20230721 | 150900 | 11328540550 | 37100 | 37050 | 37200 | 37050 | 29 |
| 323 | 20230721 | 150800 | 11327465100 | 37050 | 37200 | 37250 | 37050 | 711 |
| 324 | 20230721 | 150700 | 11301047200 | 37250 | 37200 | 37250 | 37200 | 377 |
| 325 | 20230721 | 150600 | 11287022450 | 37250 | 37200 | 37250 | 37200 | 223 |
| 326 | 20230721 | 150500 | 11278717800 | 37200 | 37250 | 37350 | 37150 | 2868 |
| 327 | 20230721 | 150400 | 11171878750 | 37250 | 37250 | 37300 | 37250 | 511 |
| 328 | 20230721 | 150300 | 11152843750 | 37350 | 37350 | 37350 | 37250 | 647 |
| 329 | 20230721 | 150200 | 11128679400 | 37400 | 37400 | 37450 | 37400 | 1384 |
| 330 | 20230721 | 150100 | 11076911850 | 37350 | 37350 | 37350 | 37250 | 276 |
| 331 | 20230721 | 150000 | 11066604350 | 37300 | 37250 | 37400 | 37250 | 1006 |
| 332 | 20230721 | 145900 | 11029040600 | 37250 | 37300 | 37300 | 37250 | 230 |
| 333 | 20230721 | 145800 | 11020464650 | 37250 | 37250 | 37300 | 37200 | 1531 |
| 334 | 20230721 | 145700 | 10963433100 | 37250 | 37200 | 37300 | 37200 | 1472 |
| 335 | 20230721 | 145600 | 10908600450 | 37250 | 37250 | 37300 | 37200 | 991 |
| 336 | 20230721 | 145500 | 10871685650 | 37250 | 37250 | 37250 | 37200 | 595 |
| 337 | 20230721 | 145400 | 10849538200 | 37250 | 37200 | 37250 | 37200 | 367 |
| 338 | 20230721 | 145300 | 10835874200 | 37150 | 37200 | 37200 | 37150 | 686 |
| 339 | 20230721 | 145200 | 10810357050 | 37150 | 37250 | 37250 | 37150 | 667 |
| 340 | 20230721 | 145100 | 10785518700 | 37250 | 37300 | 37300 | 37200 | 146 |
| 341 | 20230721 | 145000 | 10780076700 | 37300 | 37250 | 37300 | 37250 | 787 |
| 342 | 20230721 | 144900 | 10750735850 | 37200 | 37200 | 37250 | 37200 | 266 |
| 343 | 20230721 | 144800 | 10740836300 | 37250 | 37200 | 37250 | 37150 | 463 |
| 344 | 20230721 | 144700 | 10723613650 | 37200 | 37200 | 37250 | 37200 | 593 |
| 345 | 20230721 | 144600 | 10701551000 | 37200 | 37100 | 37200 | 37050 | 338 |
| 346 | 20230721 | 144500 | 10688995100 | 37100 | 37000 | 37100 | 37000 | 256 |
| 347 | 20230721 | 144400 | 10679505250 | 37000 | 37000 | 37000 | 37000 | 462 |
| 348 | 20230721 | 144300 | 10662411250 | 37050 | 37100 | 37100 | 36950 | 342 |
| 349 | 20230721 | 144200 | 10649740750 | 37100 | 37050 | 37100 | 37000 | 242 |
| 350 | 20230721 | 144100 | 10640776200 | 37000 | 37050 | 37050 | 37000 | 1561 |
| 351 | 20230721 | 144000 | 10582969150 | 37000 | 37150 | 37150 | 36950 | 691 |
| 352 | 20230721 | 143900 | 10557377850 | 37200 | 37350 | 37350 | 37200 | 1264 |
| 353 | 20230721 | 143800 | 10510218200 | 37400 | 37300 | 37400 | 37300 | 76 |
| 354 | 20230721 | 143700 | 10507381850 | 37350 | 37350 | 37400 | 37350 | 597 |
| 355 | 20230721 | 143600 | 10485080450 | 37350 | 37300 | 37400 | 37300 | 174 |
| 356 | 20230721 | 143500 | 10478583900 | 37350 | 37400 | 37400 | 37300 | 469 |
| 357 | 20230721 | 143400 | 10461062650 | 37400 | 37350 | 37450 | 37350 | 2752 |
| 358 | 20230721 | 143300 | 10358118100 | 37350 | 37350 | 37350 | 37350 | 264 |
| 359 | 20230721 | 143200 | 10348257700 | 37400 | 37350 | 37400 | 37300 | 272 |
| 360 | 20230721 | 143100 | 10338099150 | 37400 | 37400 | 37450 | 37400 | 633 |
| 361 | 20230721 | 143000 | 10314422350 | 37400 | 37400 | 37400 | 37350 | 256 |
| 362 | 20230721 | 142900 | 10304849600 | 37400 | 37250 | 37400 | 37250 | 471 |
| 363 | 20230721 | 142800 | 10287265350 | 37300 | 37350 | 37350 | 37300 | 893 |
| 364 | 20230721 | 142700 | 10253926650 | 37350 | 37350 | 37350 | 37350 | 445 |
| 365 | 20230721 | 142600 | 10237305900 | 37400 | 37450 | 37450 | 37400 | 672 |
| 366 | 20230721 | 142500 | 10212168750 | 37400 | 37450 | 37450 | 37400 | 580 |
| 367 | 20230721 | 142400 | 10190476600 | 37400 | 37400 | 37400 | 37350 | 166 |
| 368 | 20230721 | 142300 | 10184269950 | 37350 | 37400 | 37400 | 37350 | 165 |
| 369 | 20230721 | 142200 | 10178103050 | 37400 | 37450 | 37450 | 37350 | 828 |
| 370 | 20230721 | 142100 | 10147123550 | 37450 | 37450 | 37500 | 37400 | 1265 |
| 371 | 20230721 | 142000 | 10099746950 | 37450 | 37450 | 37450 | 37350 | 1775 |
| 372 | 20230721 | 141900 | 10033310050 | 37450 | 37450 | 37450 | 37400 | 550 |
| 373 | 20230721 | 141800 | 10012714500 | 37450 | 37400 | 37500 | 37400 | 491 |
| 374 | 20230721 | 141700 | 9994324850 | 37400 | 37450 | 37500 | 37400 | 387 |
| 375 | 20230721 | 141600 | 9979827400 | 37500 | 37450 | 37600 | 37400 | 2248 |
| 376 | 20230721 | 141500 | 9895477800 | 37450 | 37350 | 37450 | 37350 | 766 |
| 377 | 20230721 | 141400 | 9866834800 | 37400 | 37400 | 37400 | 37350 | 221 |
| 378 | 20230721 | 141300 | 9858571350 | 37400 | 37400 | 37400 | 37300 | 127 |
| 379 | 20230721 | 141200 | 9853822500 | 37400 | 37400 | 37400 | 37400 | 132 |
| 380 | 20230721 | 141100 | 9848885700 | 37400 | 37400 | 37400 | 37400 | 141 |
| 381 | 20230721 | 141000 | 9843612300 | 37350 | 37300 | 37350 | 37300 | 821 |
| 382 | 20230721 | 140900 | 9812953650 | 37350 | 37350 | 37350 | 37350 | 367 |
| 383 | 20230721 | 140800 | 9799246200 | 37350 | 37200 | 37400 | 37200 | 1676 |
| 384 | 20230721 | 140700 | 9736709600 | 37200 | 37200 | 37200 | 37200 | 156 |
| 385 | 20230721 | 140600 | 9730906400 | 37200 | 37200 | 37250 | 37200 | 207 |
| 386 | 20230721 | 140500 | 9723205800 | 37250 | 37200 | 37250 | 37200 | 57 |
| 387 | 20230721 | 140400 | 9721083900 | 37200 | 37200 | 37250 | 37200 | 268 |
| 388 | 20230721 | 140300 | 9711110850 | 37200 | 37200 | 37200 | 37150 | 372 |
| 389 | 20230721 | 140200 | 9697273400 | 37100 | 37200 | 37200 | 37100 | 92 |
| 390 | 20230721 | 140100 | 9693851200 | 37150 | 37150 | 37150 | 37150 | 215 |
| 391 | 20230721 | 140000 | 9685863950 | 37150 | 37200 | 37200 | 37100 | 119 |
| 392 | 20230721 | 135900 | 9681442350 | 37200 | 37150 | 37200 | 37100 | 214 |
| 393 | 20230721 | 135800 | 9673487350 | 37150 | 37250 | 37250 | 37100 | 365 |
| 394 | 20230721 | 135700 | 9659934850 | 37250 | 37100 | 37250 | 37100 | 91 |
| 395 | 20230721 | 135600 | 9656547350 | 37150 | 37150 | 37150 | 37050 | 333 |
| 396 | 20230721 | 135500 | 9644195050 | 37100 | 37250 | 37300 | 37100 | 653 |
| 397 | 20230721 | 135400 | 9619904350 | 37350 | 37350 | 37350 | 37350 | 1 |
| 398 | 20230721 | 135300 | 9619867000 | 37350 | 37400 | 37400 | 37300 | 414 |
| 399 | 20230721 | 135200 | 9604416200 | 37350 | 37400 | 37400 | 37350 | 458 |
| 400 | 20230721 | 135100 | 9587306450 | 37400 | 37400 | 37400 | 37350 | 791 |
| 401 | 20230721 | 135000 | 9557739050 | 37400 | 37300 | 37400 | 37300 | 594 |
| 402 | 20230721 | 134900 | 9535564450 | 37300 | 37300 | 37350 | 37300 | 387 |
| 403 | 20230721 | 134800 | 9521129300 | 37300 | 37250 | 37400 | 37250 | 2404 |
| 404 | 20230721 | 134700 | 9431400550 | 37300 | 37100 | 37300 | 37100 | 1224 |
| 405 | 20230721 | 134600 | 9385854900 | 37100 | 37000 | 37100 | 37000 | 240 |
| 406 | 20230721 | 134500 | 9376959300 | 37000 | 37000 | 37000 | 36950 | 319 |
| 407 | 20230721 | 134400 | 9365158700 | 37000 | 36950 | 37050 | 36950 | 341 |
| 408 | 20230721 | 134300 | 9352542850 | 37050 | 37050 | 37100 | 37000 | 637 |
| 409 | 20230721 | 134200 | 9328970500 | 37100 | 37150 | 37150 | 37050 | 268 |
| 410 | 20230721 | 134100 | 9319024550 | 37150 | 37250 | 37250 | 37100 | 443 |
| 411 | 20230721 | 134000 | 9302558800 | 37200 | 37350 | 37350 | 37150 | 489 |
| 412 | 20230721 | 133900 | 9284350500 | 37300 | 37100 | 37300 | 37050 | 2650 |
| 413 | 20230721 | 133800 | 9185966250 | 37100 | 37300 | 37300 | 37100 | 2740 |
| 414 | 20230721 | 133700 | 9084232800 | 37350 | 37300 | 37350 | 37200 | 383 |
| 415 | 20230721 | 133600 | 9069971450 | 37350 | 37350 | 37350 | 37350 | 333 |
| 416 | 20230721 | 133500 | 9057533900 | 37350 | 37400 | 37400 | 37350 | 985 |
| 417 | 20230721 | 133400 | 9020735350 | 37350 | 37350 | 37400 | 37350 | 353 |
| 418 | 20230721 | 133300 | 9007534350 | 37400 | 37400 | 37400 | 37400 | 93 |
| 419 | 20230721 | 133200 | 9004056150 | 37400 | 37400 | 37400 | 37350 | 83 |
| 420 | 20230721 | 133100 | 9000953000 | 37400 | 37400 | 37400 | 37350 | 187 |
| 421 | 20230721 | 133000 | 8993959250 | 37400 | 37400 | 37400 | 37350 | 304 |
| 422 | 20230721 | 132900 | 8982596600 | 37400 | 37400 | 37400 | 37350 | 113 |
| 423 | 20230721 | 132800 | 8978374150 | 37400 | 37350 | 37400 | 37350 | 110 |
| 424 | 20230721 | 132700 | 8974265200 | 37350 | 37250 | 37400 | 37250 | 855 |
| 425 | 20230721 | 132600 | 8942380900 | 37350 | 37350 | 37350 | 37250 | 12 |
| 426 | 20230721 | 132500 | 8941933000 | 37350 | 37300 | 37350 | 37300 | 153 |
| 427 | 20230721 | 132400 | 8936219300 | 37300 | 37350 | 37350 | 37300 | 113 |
| 428 | 20230721 | 132300 | 8931999300 | 37350 | 37500 | 37500 | 37350 | 280 |
| 429 | 20230721 | 132200 | 8921537150 | 37500 | 37500 | 37550 | 37500 | 804 |
| 430 | 20230721 | 132100 | 8891378400 | 37500 | 37500 | 37550 | 37500 | 1136 |
| 431 | 20230721 | 132000 | 8848777550 | 37450 | 37300 | 37450 | 37250 | 4379 |
| 432 | 20230721 | 131900 | 8685339150 | 37300 | 37400 | 37450 | 37300 | 1070 |
| 433 | 20230721 | 131800 | 8645345400 | 37400 | 37400 | 37400 | 37400 | 66 |
| 434 | 20230721 | 131700 | 8642877000 | 37350 | 37200 | 37350 | 37200 | 327 |
| 435 | 20230721 | 131600 | 8630672200 | 37200 | 37300 | 37350 | 37200 | 989 |
| 436 | 20230721 | 131500 | 8593838250 | 37300 | 37300 | 37350 | 37250 | 698 |
| 437 | 20230721 | 131400 | 8567820300 | 37300 | 37400 | 37400 | 37300 | 297 |
| 438 | 20230721 | 131300 | 8556731750 | 37400 | 37400 | 37400 | 37400 | 80 |
| 439 | 20230721 | 131200 | 8553739750 | 37400 | 37350 | 37400 | 37350 | 91 |
| 440 | 20230721 | 131100 | 8550340350 | 37400 | 37400 | 37400 | 37300 | 77 |
| 441 | 20230721 | 131000 | 8547463050 | 37350 | 37300 | 37350 | 37300 | 201 |
| 442 | 20230721 | 130900 | 8539959800 | 37350 | 37350 | 37400 | 37350 | 428 |
| 443 | 20230721 | 130800 | 8523972600 | 37400 | 37300 | 37400 | 37300 | 257 |
| 444 | 20230721 | 130700 | 8514376250 | 37300 | 37300 | 37300 | 37250 | 296 |
| 445 | 20230721 | 130600 | 8503344700 | 37300 | 37300 | 37300 | 37250 | 260 |
| 446 | 20230721 | 130500 | 8493647500 | 37250 | 37300 | 37300 | 37200 | 397 |
| 447 | 20230721 | 130400 | 8478855050 | 37300 | 37250 | 37300 | 37250 | 63 |
| 448 | 20230721 | 130300 | 8476507150 | 37250 | 37300 | 37300 | 37200 | 266 |
| 449 | 20230721 | 130200 | 8466600300 | 37300 | 37250 | 37300 | 37250 | 190 |
| 450 | 20230721 | 130100 | 8459520950 | 37250 | 37200 | 37300 | 37150 | 580 |
| 451 | 20230721 | 130000 | 8437943300 | 37100 | 37250 | 37250 | 37100 | 440 |
| 452 | 20230721 | 125900 | 8421588300 | 37250 | 37250 | 37250 | 37250 | 93 |
| 453 | 20230721 | 125800 | 8418124050 | 37250 | 37250 | 37300 | 37250 | 43 |
| 454 | 20230721 | 125700 | 8416520600 | 37250 | 37300 | 37300 | 37250 | 200 |
| 455 | 20230721 | 125600 | 8409066750 | 37300 | 37350 | 37350 | 37300 | 90 |
| 456 | 20230721 | 125500 | 8405706300 | 37400 | 37250 | 37400 | 37200 | 312 |
| 457 | 20230721 | 125400 | 8394086050 | 37400 | 37300 | 37400 | 37200 | 318 |
| 458 | 20230721 | 125300 | 8382236500 | 37300 | 37400 | 37400 | 37250 | 181 |
| 459 | 20230721 | 125200 | 8375474750 | 37300 | 37400 | 37400 | 37300 | 80 |
| 460 | 20230721 | 125100 | 8372484550 | 37300 | 37350 | 37400 | 37300 | 167 |
| 461 | 20230721 | 125000 | 8366244000 | 37400 | 37400 | 37400 | 37400 | 17 |
| 462 | 20230721 | 124900 | 8365608200 | 37450 | 37450 | 37450 | 37450 | 103 |
| 463 | 20230721 | 124800 | 8361750850 | 37350 | 37300 | 37350 | 37300 | 315 |
| 464 | 20230721 | 124700 | 8349988650 | 37250 | 37300 | 37300 | 37150 | 69 |
| 465 | 20230721 | 124600 | 8347421700 | 37300 | 37250 | 37300 | 37250 | 95 |
| 466 | 20230721 | 124500 | 8343878350 | 37250 | 37300 | 37300 | 37200 | 130 |
| 467 | 20230721 | 124400 | 8339030350 | 37300 | 37250 | 37300 | 37250 | 151 |
| 468 | 20230721 | 124300 | 8333402500 | 37250 | 37250 | 37250 | 37200 | 277 |
| 469 | 20230721 | 124200 | 8323092100 | 37200 | 37250 | 37250 | 37200 | 138 |
| 470 | 20230721 | 124100 | 8317954150 | 37250 | 37250 | 37250 | 37250 | 68 |
| 471 | 20230721 | 124000 | 8315421150 | 37250 | 37250 | 37250 | 37200 | 100 |
| 472 | 20230721 | 123900 | 8311697050 | 37250 | 37200 | 37250 | 37200 | 220 |
| 473 | 20230721 | 123800 | 8303506800 | 37200 | 37200 | 37200 | 37150 | 56 |
| 474 | 20230721 | 123700 | 8301424950 | 37200 | 37150 | 37200 | 37150 | 84 |
| 475 | 20230721 | 123600 | 8298303600 | 37150 | 37100 | 37150 | 37100 | 146 |
| 476 | 20230721 | 123500 | 8292886950 | 37100 | 37200 | 37200 | 36950 | 2290 |
| 477 | 20230721 | 123400 | 8208200900 | 37250 | 37050 | 37250 | 37050 | 866 |
| 478 | 20230721 | 123300 | 8176021150 | 37000 | 37100 | 37100 | 37000 | 1044 |
| 479 | 20230721 | 123200 | 8137376450 | 37100 | 37100 | 37150 | 37100 | 94 |
| 480 | 20230721 | 123100 | 8133885500 | 37150 | 37100 | 37150 | 37100 | 248 |
| 481 | 20230721 | 123000 | 8124675900 | 37150 | 37100 | 37150 | 37100 | 222 |
| 482 | 20230721 | 122900 | 8116439650 | 37150 | 37150 | 37150 | 37100 | 120 |
| 483 | 20230721 | 122800 | 8111984150 | 37150 | 37100 | 37150 | 37100 | 753 |
| 484 | 20230721 | 122700 | 8084041450 | 37100 | 37200 | 37200 | 37100 | 724 |
| 485 | 20230721 | 122600 | 8057155300 | 37250 | 37200 | 37250 | 37200 | 211 |
| 486 | 20230721 | 122500 | 8049302350 | 37250 | 37250 | 37250 | 37250 | 83 |
| 487 | 20230721 | 122400 | 8046210600 | 37250 | 37250 | 37300 | 37250 | 83 |
| 488 | 20230721 | 122300 | 8043118000 | 37250 | 37250 | 37300 | 37250 | 199 |
| 489 | 20230721 | 122200 | 8035696000 | 37250 | 37150 | 37300 | 37150 | 157 |
| 490 | 20230721 | 122100 | 8029855000 | 37200 | 37150 | 37200 | 37150 | 161 |
| 491 | 20230721 | 122000 | 8023869450 | 37150 | 37150 | 37200 | 37150 | 154 |
| 492 | 20230721 | 121900 | 8018144700 | 37200 | 37300 | 37300 | 37100 | 892 |
| 493 | 20230721 | 121800 | 7984928250 | 37300 | 37450 | 37450 | 37300 | 759 |
| 494 | 20230721 | 121700 | 7956597350 | 37450 | 37450 | 37450 | 37400 | 686 |
| 495 | 20230721 | 121600 | 7930936300 | 37400 | 37500 | 37500 | 37400 | 174 |
| 496 | 20230721 | 121500 | 7924417100 | 37500 | 37550 | 37550 | 37500 | 327 |
| 497 | 20230721 | 121400 | 7912146750 | 37550 | 37450 | 37550 | 37450 | 683 |
| 498 | 20230721 | 121300 | 7886532950 | 37450 | 37450 | 37450 | 37450 | 325 |
| 499 | 20230721 | 121200 | 7874361700 | 37450 | 37400 | 37450 | 37350 | 1346 |
| 500 | 20230721 | 121100 | 7824038700 | 37450 | 37500 | 37550 | 37450 | 377 |
| 501 | 20230721 | 121000 | 7809912100 | 37500 | 37500 | 37550 | 37450 | 892 |
| 502 | 20230721 | 120900 | 7776485700 | 37500 | 37600 | 37600 | 37450 | 4183 |
| 503 | 20230721 | 120800 | 7619540350 | 37550 | 37700 | 37700 | 37550 | 850 |
| 504 | 20230721 | 120700 | 7587570950 | 37750 | 37700 | 37750 | 37650 | 241 |
| 505 | 20230721 | 120600 | 7578486050 | 37700 | 37750 | 37750 | 37550 | 370 |
| 506 | 20230721 | 120500 | 7564564900 | 37700 | 37900 | 37900 | 37650 | 1597 |
| 507 | 20230721 | 120400 | 7504314550 | 37850 | 38100 | 38100 | 37750 | 884 |
| 508 | 20230721 | 120300 | 7470850700 | 38100 | 38000 | 38100 | 38000 | 591 |
| 509 | 20230721 | 120200 | 7448380450 | 38000 | 37950 | 38000 | 37950 | 93 |
| 510 | 20230721 | 120100 | 7444848150 | 38000 | 37950 | 38000 | 37800 | 287 |
| 511 | 20230721 | 120000 | 7433951700 | 37950 | 37850 | 37950 | 37850 | 1272 |
| 512 | 20230721 | 115900 | 7385728100 | 37800 | 37800 | 37800 | 37750 | 107 |
| 513 | 20230721 | 115800 | 7381684450 | 37800 | 37850 | 37850 | 37750 | 119 |
| 514 | 20230721 | 115700 | 7377185500 | 37850 | 37800 | 37850 | 37800 | 146 |
| 515 | 20230721 | 115600 | 7371660950 | 37800 | 37850 | 37900 | 37800 | 342 |
| 516 | 20230721 | 115500 | 7358713100 | 37900 | 37650 | 37900 | 37600 | 1792 |
| 517 | 20230721 | 115400 | 7291064600 | 37650 | 37750 | 37750 | 37650 | 723 |
| 518 | 20230721 | 115300 | 7263811600 | 37750 | 37650 | 37750 | 37550 | 1579 |
| 519 | 20230721 | 115200 | 7204392950 | 37650 | 37700 | 37750 | 37650 | 460 |
| 520 | 20230721 | 115100 | 7187052600 | 37850 | 37950 | 37950 | 37650 | 199 |
| 521 | 20230721 | 115000 | 7179529650 | 38000 | 37950 | 38000 | 37950 | 645 |
| 522 | 20230721 | 114900 | 7155046500 | 37900 | 37900 | 37900 | 37850 | 433 |
| 523 | 20230721 | 114800 | 7138647450 | 37950 | 38000 | 38000 | 37950 | 92 |
| 524 | 20230721 | 114700 | 7135153450 | 38000 | 37950 | 38000 | 37950 | 407 |
| 525 | 20230721 | 114600 | 7119694050 | 37950 | 37950 | 37950 | 37950 | 133 |
| 526 | 20230721 | 114500 | 7114646700 | 38000 | 38100 | 38100 | 38000 | 256 |
| 527 | 20230721 | 114400 | 7104902850 | 38150 | 38100 | 38150 | 38000 | 950 |
| 528 | 20230721 | 114300 | 7068727450 | 38100 | 38100 | 38200 | 38100 | 645 |
| 529 | 20230721 | 114200 | 7044141250 | 38050 | 38050 | 38100 | 38000 | 153 |
| 530 | 20230721 | 114100 | 7038323350 | 38050 | 37900 | 38050 | 37900 | 229 |
| 531 | 20230721 | 114000 | 7029626950 | 37950 | 38050 | 38050 | 37900 | 105 |
| 532 | 20230721 | 113900 | 7025638550 | 38050 | 38050 | 38100 | 38000 | 277 |
| 533 | 20230721 | 113800 | 7015104650 | 38100 | 38100 | 38150 | 38100 | 137 |
| 534 | 20230721 | 113700 | 7009881500 | 38200 | 38100 | 38200 | 38100 | 73 |
| 535 | 20230721 | 113600 | 7007094250 | 38150 | 38250 | 38250 | 38050 | 372 |
| 536 | 20230721 | 113500 | 6992897350 | 38300 | 38300 | 38350 | 38250 | 203 |
| 537 | 20230721 | 113400 | 6985119300 | 38300 | 38350 | 38350 | 38300 | 349 |
| 538 | 20230721 | 113300 | 6971738750 | 38350 | 38300 | 38350 | 38250 | 155 |
| 539 | 20230721 | 113200 | 6965799100 | 38250 | 38400 | 38400 | 38250 | 756 |
| 540 | 20230721 | 113100 | 6936806250 | 38400 | 38150 | 38400 | 38150 | 1596 |
| 541 | 20230721 | 113000 | 6875610850 | 38200 | 38000 | 38200 | 38000 | 251 |
| 542 | 20230721 | 112900 | 6866040800 | 38000 | 38100 | 38150 | 38000 | 228 |
| 543 | 20230721 | 112800 | 6857354900 | 38100 | 38150 | 38150 | 38100 | 168 |
| 544 | 20230721 | 112700 | 6850952850 | 38150 | 38200 | 38200 | 38150 | 284 |
| 545 | 20230721 | 112600 | 6840112000 | 38150 | 38250 | 38250 | 38150 | 573 |
| 546 | 20230721 | 112500 | 6818213000 | 38350 | 38450 | 38500 | 38300 | 1145 |
| 547 | 20230721 | 112400 | 6774246600 | 38500 | 38300 | 38500 | 38300 | 6188 |
| 548 | 20230721 | 112300 | 6536513000 | 38350 | 38300 | 38350 | 38300 | 533 |
| 549 | 20230721 | 112200 | 6516085050 | 38300 | 38250 | 38350 | 38250 | 1660 |
| 550 | 20230721 | 112100 | 6452503350 | 38250 | 38150 | 38300 | 38150 | 1752 |
| 551 | 20230721 | 112000 | 6385486100 | 38200 | 37850 | 38200 | 37700 | 1732 |
| 552 | 20230721 | 111900 | 6319900450 | 37850 | 37950 | 37950 | 37850 | 169 |
| 553 | 20230721 | 111800 | 6313492600 | 37950 | 38050 | 38100 | 37950 | 334 |
| 554 | 20230721 | 111700 | 6300786750 | 38100 | 38100 | 38100 | 38050 | 200 |
| 555 | 20230721 | 111600 | 6293169250 | 38150 | 38250 | 38250 | 38150 | 287 |
| 556 | 20230721 | 111500 | 6282208950 | 38250 | 38300 | 38300 | 38250 | 446 |
| 557 | 20230721 | 111400 | 6265132700 | 38250 | 38250 | 38300 | 38250 | 873 |
| 558 | 20230721 | 111300 | 6231727250 | 38250 | 38300 | 38300 | 38150 | 1783 |
| 559 | 20230721 | 111200 | 6163593250 | 38250 | 38200 | 38300 | 38200 | 1233 |
| 560 | 20230721 | 111100 | 6116391050 | 38200 | 37950 | 38250 | 37950 | 1816 |
| 561 | 20230721 | 111000 | 6047129400 | 37900 | 37800 | 37900 | 37750 | 315 |
| 562 | 20230721 | 110900 | 6035217800 | 37800 | 37850 | 37900 | 37800 | 376 |
| 563 | 20230721 | 110800 | 6020990000 | 37850 | 37700 | 37850 | 37550 | 1838 |
| 564 | 20230721 | 110700 | 5951859000 | 37700 | 37700 | 37900 | 37700 | 965 |
| 565 | 20230721 | 110600 | 5915432650 | 37700 | 38000 | 38000 | 37700 | 2337 |
| 566 | 20230721 | 110500 | 5826917200 | 38000 | 38050 | 38050 | 37950 | 649 |
| 567 | 20230721 | 110400 | 5802250050 | 38050 | 38100 | 38100 | 38050 | 160 |
| 568 | 20230721 | 110300 | 5796155250 | 38050 | 38000 | 38050 | 37950 | 1013 |
| 569 | 20230721 | 110200 | 5757654550 | 38000 | 38100 | 38200 | 38000 | 2499 |
| 570 | 20230721 | 110100 | 5662510150 | 38200 | 37950 | 38200 | 37850 | 895 |
| 571 | 20230721 | 110000 | 5628455250 | 37850 | 38100 | 38100 | 37700 | 1450 |
| 572 | 20230721 | 105900 | 5573589000 | 38000 | 38250 | 38250 | 38000 | 2436 |
| 573 | 20230721 | 105800 | 5480655650 | 38250 | 38350 | 38350 | 38250 | 934 |
| 574 | 20230721 | 105700 | 5444895350 | 38350 | 38250 | 38400 | 38250 | 2519 |
| 575 | 20230721 | 105600 | 5348327550 | 38300 | 38300 | 38350 | 38250 | 1146 |
| 576 | 20230721 | 105500 | 5304445200 | 38300 | 38300 | 38300 | 38200 | 822 |
| 577 | 20230721 | 105400 | 5273007350 | 38300 | 38350 | 38400 | 38300 | 951 |
| 578 | 20230721 | 105300 | 5236539850 | 38300 | 38350 | 38400 | 38250 | 1713 |
| 579 | 20230721 | 105200 | 5170894750 | 38350 | 38150 | 38450 | 38150 | 7414 |
| 580 | 20230721 | 105100 | 4886636100 | 38150 | 37750 | 38150 | 37700 | 13987 |
| 581 | 20230721 | 105000 | 4355311600 | 37850 | 37850 | 37850 | 37750 | 1034 |
| 582 | 20230721 | 104900 | 4316207200 | 37850 | 37800 | 37900 | 37750 | 762 |
| 583 | 20230721 | 104800 | 4287365500 | 37800 | 37750 | 37900 | 37700 | 1097 |
| 584 | 20230721 | 104700 | 4245884750 | 37750 | 37700 | 37750 | 37650 | 2181 |
| 585 | 20230721 | 104600 | 4163652400 | 37650 | 37600 | 37650 | 37600 | 2305 |
| 586 | 20230721 | 104500 | 4076878200 | 37600 | 37500 | 37600 | 37500 | 2237 |
| 587 | 20230721 | 104400 | 3992858650 | 37500 | 37400 | 37500 | 37350 | 732 |
| 588 | 20230721 | 104300 | 3965453450 | 37350 | 37100 | 37350 | 37050 | 1336 |
| 589 | 20230721 | 104200 | 3915820400 | 37100 | 37100 | 37150 | 37100 | 259 |
| 590 | 20230721 | 104100 | 3906204650 | 37100 | 37050 | 37100 | 37050 | 349 |
| 591 | 20230721 | 104000 | 3893269150 | 37100 | 37200 | 37250 | 37050 | 629 |
| 592 | 20230721 | 103900 | 3869893150 | 37250 | 37150 | 37350 | 37150 | 1147 |
| 593 | 20230721 | 103800 | 3827170100 | 37100 | 37100 | 37200 | 37050 | 765 |
| 594 | 20230721 | 103700 | 3798782300 | 37000 | 37050 | 37100 | 36900 | 1086 |
| 595 | 20230721 | 103600 | 3758593300 | 37100 | 37150 | 37200 | 37050 | 1345 |
| 596 | 20230721 | 103500 | 3708634500 | 37150 | 37200 | 37200 | 37150 | 241 |
| 597 | 20230721 | 103400 | 3699672650 | 37200 | 37250 | 37250 | 37150 | 507 |
| 598 | 20230721 | 103300 | 3680807550 | 37250 | 37300 | 37450 | 37250 | 601 |
| 599 | 20230721 | 103200 | 3658384500 | 37300 | 37350 | 37550 | 37250 | 3609 |
| 600 | 20230721 | 103100 | 3523107450 | 37350 | 37400 | 37500 | 37350 | 1073 |
| 601 | 20230721 | 103000 | 3482901050 | 37400 | 37450 | 37500 | 37400 | 1953 |
| 602 | 20230721 | 102900 | 3409814150 | 37450 | 37500 | 37500 | 37400 | 1154 |
| 603 | 20230721 | 102800 | 3366559700 | 37450 | 37250 | 37500 | 37200 | 2044 |
| 604 | 20230721 | 102700 | 3290097600 | 37300 | 37050 | 37350 | 37050 | 6473 |
| 605 | 20230721 | 102600 | 3049749950 | 37050 | 37050 | 37050 | 37000 | 632 |
| 606 | 20230721 | 102500 | 3026335800 | 37050 | 36850 | 37050 | 36800 | 3601 |
| 607 | 20230721 | 102400 | 2893240200 | 36850 | 36600 | 36850 | 36600 | 1070 |
| 608 | 20230721 | 102300 | 2853902600 | 36600 | 36650 | 36750 | 36600 | 2193 |
| 609 | 20230721 | 102200 | 2773378750 | 36650 | 36400 | 36650 | 36350 | 2924 |
| 610 | 20230721 | 102100 | 2666496300 | 36550 | 36500 | 36550 | 36300 | 3512 |
| 611 | 20230721 | 102000 | 2538264800 | 36550 | 36450 | 36550 | 36350 | 544 |
| 612 | 20230721 | 101900 | 2518413050 | 36500 | 36300 | 36500 | 36300 | 537 |
| 613 | 20230721 | 101800 | 2498848000 | 36250 | 36200 | 36250 | 36150 | 165 |
| 614 | 20230721 | 101700 | 2492875000 | 36100 | 36100 | 36150 | 36100 | 192 |
| 615 | 20230721 | 101600 | 2485940350 | 36100 | 36150 | 36150 | 36100 | 24 |
| 616 | 20230721 | 101500 | 2485073900 | 36150 | 36200 | 36200 | 36150 | 278 |
| 617 | 20230721 | 101400 | 2475013600 | 36200 | 36300 | 36300 | 36200 | 160 |
| 618 | 20230721 | 101300 | 2469215450 | 36300 | 36250 | 36350 | 36250 | 797 |
| 619 | 20230721 | 101200 | 2440315000 | 36250 | 36100 | 36250 | 36100 | 556 |
| 620 | 20230721 | 101100 | 2420170700 | 36150 | 35950 | 36150 | 35950 | 591 |
| 621 | 20230721 | 101000 | 2398859500 | 35950 | 35950 | 36000 | 35900 | 185 |
| 622 | 20230721 | 100900 | 2392211500 | 36050 | 36000 | 36050 | 35950 | 579 |
| 623 | 20230721 | 100800 | 2371389050 | 36150 | 35800 | 36150 | 35800 | 1408 |
| 624 | 20230721 | 100700 | 2320765750 | 35750 | 35700 | 35750 | 35650 | 558 |
| 625 | 20230721 | 100600 | 2300823600 | 35700 | 35850 | 35850 | 35650 | 241 |
| 626 | 20230721 | 100500 | 2292208650 | 35800 | 35650 | 35900 | 35650 | 732 |
| 627 | 20230721 | 100400 | 2265981800 | 35550 | 35650 | 35650 | 35500 | 148 |
| 628 | 20230721 | 100300 | 2260713350 | 35700 | 35450 | 35800 | 35450 | 289 |
| 629 | 20230721 | 100200 | 2250423950 | 35400 | 35300 | 35400 | 35300 | 119 |
| 630 | 20230721 | 100100 | 2246216700 | 35250 | 35200 | 35250 | 35200 | 100 |
| 631 | 20230721 | 100000 | 2242695100 | 35200 | 35150 | 35200 | 35050 | 1565 |
| 632 | 20230721 | 095900 | 2187744600 | 35150 | 35150 | 35200 | 35100 | 443 |
| 633 | 20230721 | 095800 | 2172173800 | 35200 | 35150 | 35250 | 35150 | 379 |
| 634 | 20230721 | 095700 | 2158840950 | 35200 | 35200 | 35250 | 35150 | 775 |
| 635 | 20230721 | 095600 | 2131561450 | 35200 | 35250 | 35250 | 35200 | 260 |
| 636 | 20230721 | 095500 | 2122398350 | 35300 | 35250 | 35300 | 35250 | 501 |
| 637 | 20230721 | 095400 | 2104734300 | 35300 | 35300 | 35300 | 35300 | 329 |
| 638 | 20230721 | 095300 | 2093120600 | 35300 | 35200 | 35350 | 35200 | 538 |
| 639 | 20230721 | 095200 | 2074117650 | 35200 | 35450 | 35450 | 35200 | 663 |
| 640 | 20230721 | 095100 | 2050697300 | 35400 | 35550 | 35600 | 35400 | 535 |
| 641 | 20230721 | 095000 | 2031698500 | 35550 | 35550 | 35600 | 35550 | 252 |
| 642 | 20230721 | 094900 | 2022739850 | 35600 | 35550 | 35600 | 35500 | 312 |
| 643 | 20230721 | 094800 | 2011648300 | 35550 | 35500 | 35550 | 35450 | 293 |
| 644 | 20230721 | 094700 | 2001252450 | 35500 | 35500 | 35600 | 35500 | 882 |
| 645 | 20230721 | 094600 | 1969931150 | 35500 | 35600 | 35600 | 35400 | 319 |
| 646 | 20230721 | 094500 | 1958611100 | 35500 | 35700 | 35700 | 35500 | 561 |
| 647 | 20230721 | 094400 | 1938641100 | 35700 | 35950 | 35950 | 35700 | 1159 |
| 648 | 20230721 | 094300 | 1897213650 | 35950 | 35850 | 36100 | 35800 | 1306 |
| 649 | 20230721 | 094200 | 1850167900 | 35900 | 35600 | 35950 | 35600 | 3069 |
| 650 | 20230721 | 094100 | 1740241350 | 35600 | 35200 | 35600 | 35150 | 1328 |
| 651 | 20230721 | 094000 | 1693127100 | 35200 | 35250 | 35250 | 35200 | 565 |
| 652 | 20230721 | 093900 | 1673231700 | 35250 | 35300 | 35300 | 35250 | 169 |
| 653 | 20230721 | 093800 | 1667273450 | 35300 | 35300 | 35350 | 35300 | 342 |
| 654 | 20230721 | 093700 | 1655200750 | 35300 | 35300 | 35350 | 35250 | 384 |
| 655 | 20230721 | 093600 | 1641646100 | 35300 | 35300 | 35350 | 35300 | 718 |
| 656 | 20230721 | 093500 | 1616300650 | 35350 | 35350 | 35400 | 35300 | 689 |
| 657 | 20230721 | 093400 | 1591950200 | 35350 | 35400 | 35400 | 35350 | 480 |
| 658 | 20230721 | 093300 | 1574978850 | 35400 | 35600 | 35600 | 35400 | 663 |
| 659 | 20230721 | 093200 | 1551440150 | 35600 | 35500 | 35650 | 35450 | 1032 |
| 660 | 20230721 | 093100 | 1514787500 | 35450 | 35600 | 35600 | 35400 | 1790 |
| 661 | 20230721 | 093000 | 1451235150 | 35550 | 35600 | 35700 | 35550 | 789 |
| 662 | 20230721 | 092900 | 1423130800 | 35600 | 35700 | 35700 | 35600 | 1358 |
| 663 | 20230721 | 092800 | 1374743450 | 35600 | 35750 | 35750 | 35600 | 820 |
| 664 | 20230721 | 092700 | 1345490800 | 35700 | 35750 | 35800 | 35700 | 345 |
| 665 | 20230721 | 092600 | 1333153650 | 35750 | 35850 | 35850 | 35750 | 1111 |
| 666 | 20230721 | 092500 | 1293417500 | 35850 | 35900 | 35950 | 35800 | 655 |
| 667 | 20230721 | 092400 | 1269903300 | 35850 | 36000 | 36000 | 35800 | 1599 |
| 668 | 20230721 | 092300 | 1212552250 | 36000 | 36100 | 36200 | 35900 | 911 |
| 669 | 20230721 | 092200 | 1179717300 | 36150 | 36250 | 36250 | 36150 | 349 |
| 670 | 20230721 | 092100 | 1167093450 | 36150 | 36150 | 36350 | 36050 | 407 |
| 671 | 20230721 | 092000 | 1152370200 | 36050 | 36150 | 36150 | 35950 | 923 |
| 672 | 20230721 | 091900 | 1119123850 | 36100 | 35850 | 36100 | 35850 | 1679 |
| 673 | 20230721 | 091800 | 1058689500 | 35850 | 35550 | 35850 | 35550 | 928 |
| 674 | 20230721 | 091700 | 1025537850 | 35500 | 35750 | 35750 | 35400 | 359 |
| 675 | 20230721 | 091600 | 1012792700 | 35400 | 35200 | 35900 | 35200 | 1082 |
| 676 | 20230721 | 091500 | 974310800 | 35250 | 35400 | 35450 | 35250 | 592 |
| 677 | 20230721 | 091400 | 953403650 | 35400 | 35250 | 35450 | 35250 | 693 |
| 678 | 20230721 | 091300 | 928885450 | 35300 | 35350 | 35350 | 35250 | 424 |
| 679 | 20230721 | 091200 | 913918400 | 35400 | 36050 | 36050 | 35400 | 3344 |
| 680 | 20230721 | 091100 | 794536000 | 36050 | 35750 | 36050 | 35750 | 1832 |
| 681 | 20230721 | 091000 | 728782100 | 35700 | 35650 | 35850 | 35650 | 392 |
| 682 | 20230721 | 090900 | 714770400 | 35600 | 35300 | 35600 | 35300 | 1469 |
| 683 | 20230721 | 090800 | 662627750 | 35200 | 35300 | 35400 | 35000 | 2910 |
| 684 | 20230721 | 090700 | 560350250 | 35300 | 35200 | 35400 | 35200 | 1270 |
| 685 | 20230721 | 090600 | 515531000 | 35200 | 35300 | 35350 | 35150 | 1090 |
| 686 | 20230721 | 090500 | 477122300 | 35300 | 35650 | 35650 | 35300 | 831 |
| 687 | 20230721 | 090400 | 447665100 | 35450 | 35800 | 35800 | 35450 | 520 |
| 688 | 20230721 | 090300 | 429124050 | 35800 | 35250 | 35800 | 35250 | 1340 |
| 689 | 20230721 | 090200 | 381401300 | 35150 | 35250 | 35250 | 34950 | 2839 |
| 690 | 20230721 | 090100 | 281975450 | 35200 | 35150 | 36000 | 35150 | 1307 |
| 691 | 20230721 | 090000 | 235636300 | 35050 | 35850 | 35900 | 34800 | 6512 |