37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 3 | 20230724 | 203000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20230724 | 202900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20230724 | 202800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20230724 | 202700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20230724 | 202600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20230724 | 202500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20230724 | 202400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20230724 | 202300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20230724 | 202200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20230724 | 202100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20230724 | 202000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20230724 | 201900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20230724 | 201800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20230724 | 201700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20230724 | 201600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20230724 | 201500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20230724 | 201400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20230724 | 201300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20230724 | 201200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20230724 | 201100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20230724 | 201000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20230724 | 200900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20230724 | 200800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20230724 | 200700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20230724 | 200600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20230724 | 200500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20230724 | 200400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20230724 | 200300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20230724 | 200200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20230724 | 200100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 33 | 20230724 | 200000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20230724 | 195900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20230724 | 195800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20230724 | 195700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20230724 | 195600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20230724 | 195500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20230724 | 195400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20230724 | 195300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20230724 | 195200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20230724 | 195100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20230724 | 195000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20230724 | 194900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20230724 | 194800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20230724 | 194700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20230724 | 194600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20230724 | 194500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20230724 | 194400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20230724 | 194300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20230724 | 194200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20230724 | 194100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20230724 | 194000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20230724 | 193900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20230724 | 193800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20230724 | 193700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20230724 | 193600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20230724 | 193500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20230724 | 193400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20230724 | 193300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20230724 | 193200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20230724 | 193100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 63 | 20230724 | 193000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20230724 | 192900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20230724 | 192800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20230724 | 192700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20230724 | 192600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20230724 | 192500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20230724 | 192400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20230724 | 192300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20230724 | 192200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20230724 | 192100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20230724 | 192000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20230724 | 191900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20230724 | 191800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20230724 | 191700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20230724 | 191600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20230724 | 191500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20230724 | 191400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20230724 | 191300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20230724 | 191200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20230724 | 191100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20230724 | 191000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20230724 | 190900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20230724 | 190800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20230724 | 190700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20230724 | 190600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20230724 | 190500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20230724 | 190400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20230724 | 190300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20230724 | 190200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20230724 | 190100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 93 | 20230724 | 190000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20230724 | 185900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20230724 | 185800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20230724 | 185700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20230724 | 185600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20230724 | 185500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20230724 | 185400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20230724 | 185300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20230724 | 185200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20230724 | 185100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20230724 | 185000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20230724 | 184900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20230724 | 184800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20230724 | 184700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20230724 | 184600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20230724 | 184500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20230724 | 184400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20230724 | 184300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20230724 | 184200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20230724 | 184100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20230724 | 184000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20230724 | 183900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20230724 | 183800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20230724 | 183700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20230724 | 183600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20230724 | 183500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20230724 | 183400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20230724 | 183300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20230724 | 183200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20230724 | 183100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 123 | 20230724 | 183000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20230724 | 182900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20230724 | 182800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20230724 | 182700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20230724 | 182600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20230724 | 182500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20230724 | 182400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20230724 | 182300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20230724 | 182200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20230724 | 182100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20230724 | 182000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20230724 | 181900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20230724 | 181800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20230724 | 181700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20230724 | 181600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20230724 | 181500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20230724 | 181400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20230724 | 181300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20230724 | 181200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20230724 | 181100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20230724 | 181000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20230724 | 180900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20230724 | 180800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20230724 | 180700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20230724 | 180600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20230724 | 180500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20230724 | 180400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20230724 | 180300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20230724 | 180200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20230724 | 180100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 153 | 20230724 | 180000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20230724 | 175900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20230724 | 175800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20230724 | 175700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20230724 | 175600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20230724 | 175500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20230724 | 175400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20230724 | 175300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20230724 | 175200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20230724 | 175100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20230724 | 175000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20230724 | 174900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20230724 | 174800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20230724 | 174700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20230724 | 174600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20230724 | 174500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20230724 | 174400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20230724 | 174300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20230724 | 174200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20230724 | 174100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20230724 | 174000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20230724 | 173900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20230724 | 173800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20230724 | 173700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20230724 | 173600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20230724 | 173500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20230724 | 173400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20230724 | 173300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20230724 | 173200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20230724 | 173100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 183 | 20230724 | 173000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20230724 | 172900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20230724 | 172800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20230724 | 172700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20230724 | 172600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20230724 | 172500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20230724 | 172400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20230724 | 172300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20230724 | 172200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20230724 | 172100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20230724 | 172000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20230724 | 171900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20230724 | 171800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20230724 | 171700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20230724 | 171600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20230724 | 171500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20230724 | 171400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20230724 | 171300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20230724 | 171200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20230724 | 171100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20230724 | 171000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20230724 | 170900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20230724 | 170800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20230724 | 170700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20230724 | 170600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20230724 | 170500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20230724 | 170400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20230724 | 170300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20230724 | 170200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20230724 | 170100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 213 | 20230724 | 170000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20230724 | 165900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20230724 | 165800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20230724 | 165700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20230724 | 165600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20230724 | 165500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20230724 | 165400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20230724 | 165300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20230724 | 165200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20230724 | 165100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20230724 | 165000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20230724 | 164900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20230724 | 164800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20230724 | 164700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20230724 | 164600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20230724 | 164500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20230724 | 164400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20230724 | 164300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20230724 | 164200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20230724 | 164100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20230724 | 164000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20230724 | 163900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20230724 | 163800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20230724 | 163700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20230724 | 163600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20230724 | 163500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20230724 | 163400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20230724 | 163300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20230724 | 163200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20230724 | 163100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 243 | 20230724 | 163000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20230724 | 162900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20230724 | 162800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20230724 | 162700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20230724 | 162600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20230724 | 162500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20230724 | 162400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20230724 | 162300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20230724 | 162200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20230724 | 162100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20230724 | 162000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20230724 | 161900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20230724 | 161800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20230724 | 161700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20230724 | 161600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20230724 | 161500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20230724 | 161400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20230724 | 161300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20230724 | 161200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20230724 | 161100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20230724 | 161000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20230724 | 160900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20230724 | 160800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20230724 | 160700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20230724 | 160600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20230724 | 160500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20230724 | 160400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20230724 | 160300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20230724 | 160200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20230724 | 160100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 273 | 20230724 | 160000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20230724 | 155900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20230724 | 155800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20230724 | 155700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20230724 | 155600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20230724 | 155500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20230724 | 155400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20230724 | 155300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20230724 | 155200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20230724 | 155100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20230724 | 155000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20230724 | 154900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20230724 | 154800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20230724 | 154700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20230724 | 154600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20230724 | 154500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20230724 | 154400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20230724 | 154300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20230724 | 154200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20230724 | 154100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20230724 | 154000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20230724 | 153900 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20230724 | 153800 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20230724 | 153700 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20230724 | 153600 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20230724 | 153500 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20230724 | 153400 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20230724 | 153300 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20230724 | 153200 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20230724 | 153100 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 303 | 20230724 | 153000 | 13227909800 | 38350 | 38350 | 38350 | 38350 | 4054 |
| 304 | 20230724 | 152900 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20230724 | 152800 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20230724 | 152700 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20230724 | 152600 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20230724 | 152500 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20230724 | 152400 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20230724 | 152300 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20230724 | 152200 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20230724 | 152100 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20230724 | 152000 | 13072438900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20230724 | 151900 | 13072438900 | 38200 | 38150 | 38300 | 38100 | 779 |
| 315 | 20230724 | 151800 | 13042648150 | 38100 | 38000 | 38200 | 37900 | 818 |
| 316 | 20230724 | 151700 | 13011551350 | 38000 | 38150 | 38200 | 38000 | 454 |
| 317 | 20230724 | 151600 | 12994228600 | 37950 | 37900 | 38150 | 37900 | 640 |
| 318 | 20230724 | 151500 | 12969926000 | 37850 | 37900 | 37900 | 37850 | 273 |
| 319 | 20230724 | 151400 | 12959586550 | 37850 | 37800 | 37850 | 37800 | 164 |
| 320 | 20230724 | 151300 | 12953379500 | 37900 | 37800 | 37900 | 37800 | 394 |
| 321 | 20230724 | 151200 | 12938485000 | 37800 | 37650 | 37800 | 37600 | 230 |
| 322 | 20230724 | 151100 | 12929821450 | 37650 | 37650 | 37650 | 37650 | 191 |
| 323 | 20230724 | 151000 | 12922630300 | 37600 | 37600 | 37650 | 37600 | 1484 |
| 324 | 20230724 | 150900 | 12866828500 | 37650 | 37700 | 37700 | 37450 | 1525 |
| 325 | 20230724 | 150800 | 12809501250 | 37700 | 37800 | 37800 | 37650 | 203 |
| 326 | 20230724 | 150700 | 12801841900 | 37850 | 37750 | 37850 | 37600 | 514 |
| 327 | 20230724 | 150600 | 12782474150 | 37650 | 37650 | 37650 | 37600 | 1511 |
| 328 | 20230724 | 150500 | 12725655050 | 37650 | 37650 | 37650 | 37600 | 281 |
| 329 | 20230724 | 150400 | 12715083650 | 37700 | 37700 | 37800 | 37700 | 419 |
| 330 | 20230724 | 150300 | 12699273950 | 37800 | 37650 | 37800 | 37650 | 247 |
| 331 | 20230724 | 150200 | 12689943850 | 37600 | 37750 | 37750 | 37600 | 169 |
| 332 | 20230724 | 150100 | 12683584850 | 37700 | 37850 | 37850 | 37700 | 646 |
| 333 | 20230724 | 150000 | 12659191800 | 37850 | 37850 | 37850 | 37800 | 319 |
| 334 | 20230724 | 145900 | 12647124000 | 37850 | 37800 | 37850 | 37800 | 292 |
| 335 | 20230724 | 145800 | 12636073350 | 37850 | 37800 | 37850 | 37800 | 110 |
| 336 | 20230724 | 145700 | 12631910350 | 37850 | 37750 | 37850 | 37750 | 57 |
| 337 | 20230724 | 145600 | 12629755900 | 37750 | 37800 | 37800 | 37750 | 103 |
| 338 | 20230724 | 145500 | 12625862650 | 37800 | 37850 | 37850 | 37800 | 36 |
| 339 | 20230724 | 145400 | 12624501350 | 37850 | 37750 | 37850 | 37750 | 8 |
| 340 | 20230724 | 145300 | 12624199250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 341 | 20230724 | 145200 | 12624199250 | 37850 | 37900 | 37900 | 37850 | 57 |
| 342 | 20230724 | 145100 | 12622041750 | 37950 | 37750 | 37950 | 37750 | 859 |
| 343 | 20230724 | 145000 | 12589513150 | 37700 | 37650 | 37700 | 37650 | 1058 |
| 344 | 20230724 | 144900 | 12549654450 | 37650 | 37650 | 37650 | 37650 | 240 |
| 345 | 20230724 | 144800 | 12540618450 | 37650 | 37650 | 37650 | 37650 | 200 |
| 346 | 20230724 | 144700 | 12533088450 | 37650 | 37650 | 37650 | 37650 | 538 |
| 347 | 20230724 | 144600 | 12512832750 | 37650 | 37600 | 37650 | 37600 | 32 |
| 348 | 20230724 | 144500 | 12511628850 | 37600 | 37650 | 37650 | 37600 | 1177 |
| 349 | 20230724 | 144400 | 12467370550 | 37600 | 37650 | 37650 | 37600 | 348 |
| 350 | 20230724 | 144300 | 12454269800 | 37650 | 37600 | 37650 | 37600 | 164 |
| 351 | 20230724 | 144200 | 12448102100 | 37600 | 37650 | 37650 | 37400 | 8908 |
| 352 | 20230724 | 144100 | 12113880300 | 37700 | 37700 | 37700 | 37650 | 126 |
| 353 | 20230724 | 144000 | 12109131350 | 37650 | 37650 | 37700 | 37650 | 179 |
| 354 | 20230724 | 143900 | 12102391750 | 37650 | 37650 | 37650 | 37600 | 537 |
| 355 | 20230724 | 143800 | 12082193000 | 37600 | 37650 | 37700 | 37600 | 1062 |
| 356 | 20230724 | 143700 | 12042251100 | 37650 | 37850 | 37850 | 37650 | 1104 |
| 357 | 20230724 | 143600 | 12000619050 | 37850 | 37850 | 37850 | 37850 | 302 |
| 358 | 20230724 | 143500 | 11989188350 | 37850 | 37800 | 37850 | 37800 | 68 |
| 359 | 20230724 | 143400 | 11986615200 | 37800 | 37800 | 37800 | 37800 | 181 |
| 360 | 20230724 | 143300 | 11979773400 | 37800 | 37750 | 37800 | 37750 | 187 |
| 361 | 20230724 | 143200 | 11972709800 | 37800 | 37850 | 37900 | 37800 | 819 |
| 362 | 20230724 | 143100 | 11941725650 | 37900 | 37850 | 37900 | 37850 | 15 |
| 363 | 20230724 | 143000 | 11941157350 | 37850 | 37850 | 37850 | 37850 | 53 |
| 364 | 20230724 | 142900 | 11939151300 | 37850 | 37850 | 37850 | 37850 | 13 |
| 365 | 20230724 | 142800 | 11938659250 | 37850 | 37850 | 37900 | 37850 | 358 |
| 366 | 20230724 | 142700 | 11925108850 | 37900 | 37900 | 37900 | 37900 | 14 |
| 367 | 20230724 | 142600 | 11924578250 | 37900 | 37750 | 37900 | 37750 | 475 |
| 368 | 20230724 | 142500 | 11906623850 | 37700 | 37650 | 37850 | 37650 | 269 |
| 369 | 20230724 | 142400 | 11896477850 | 37650 | 37800 | 37800 | 37650 | 848 |
| 370 | 20230724 | 142300 | 11864537900 | 37850 | 37900 | 37900 | 37850 | 446 |
| 371 | 20230724 | 142200 | 11847639000 | 37900 | 37950 | 37950 | 37900 | 399 |
| 372 | 20230724 | 142100 | 11832500000 | 37950 | 38000 | 38000 | 37950 | 88 |
| 373 | 20230724 | 142000 | 11829157400 | 37950 | 37900 | 37950 | 37900 | 37 |
| 374 | 20230724 | 141900 | 11827753750 | 37900 | 37900 | 37900 | 37900 | 31 |
| 375 | 20230724 | 141800 | 11826578850 | 37950 | 37900 | 37950 | 37900 | 82 |
| 376 | 20230724 | 141700 | 11823471000 | 37950 | 37950 | 37950 | 37900 | 94 |
| 377 | 20230724 | 141600 | 11819904500 | 38000 | 38150 | 38150 | 38000 | 1563 |
| 378 | 20230724 | 141500 | 11760311300 | 38150 | 38200 | 38200 | 38150 | 17 |
| 379 | 20230724 | 141400 | 11759661950 | 38200 | 38050 | 38200 | 38050 | 405 |
| 380 | 20230724 | 141300 | 11744233800 | 38100 | 38100 | 38100 | 38100 | 40 |
| 381 | 20230724 | 141200 | 11742709800 | 38050 | 38100 | 38100 | 38050 | 6 |
| 382 | 20230724 | 141100 | 11742481250 | 38050 | 38050 | 38050 | 38050 | 3 |
| 383 | 20230724 | 141000 | 11742367100 | 38100 | 38100 | 38100 | 38050 | 161 |
| 384 | 20230724 | 140900 | 11736234000 | 38050 | 38050 | 38050 | 38050 | 0 |
| 385 | 20230724 | 140800 | 11736234000 | 38050 | 38050 | 38050 | 38050 | 64 |
| 386 | 20230724 | 140700 | 11733798800 | 38050 | 38050 | 38100 | 38050 | 82 |
| 387 | 20230724 | 140600 | 11730678200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 388 | 20230724 | 140500 | 11730678200 | 38000 | 38000 | 38050 | 38000 | 90 |
| 389 | 20230724 | 140400 | 11727256950 | 38000 | 38050 | 38100 | 38000 | 532 |
| 390 | 20230724 | 140300 | 11707018000 | 38050 | 37800 | 38050 | 37800 | 592 |
| 391 | 20230724 | 140200 | 11684557300 | 37950 | 38100 | 38100 | 37600 | 1736 |
| 392 | 20230724 | 140100 | 11618946100 | 38050 | 38300 | 38300 | 38050 | 284 |
| 393 | 20230724 | 140000 | 11608101150 | 38250 | 38400 | 38400 | 38250 | 1759 |
| 394 | 20230724 | 135900 | 11540590300 | 38250 | 38200 | 38250 | 38200 | 118 |
| 395 | 20230724 | 135800 | 11536080200 | 38200 | 38200 | 38200 | 38200 | 11 |
| 396 | 20230724 | 135700 | 11535660000 | 38200 | 38200 | 38200 | 38150 | 58 |
| 397 | 20230724 | 135600 | 11533444550 | 38200 | 38150 | 38200 | 38100 | 214 |
| 398 | 20230724 | 135500 | 11525285550 | 38150 | 38150 | 38200 | 38050 | 449 |
| 399 | 20230724 | 135400 | 11508165500 | 38200 | 38200 | 38200 | 38150 | 146 |
| 400 | 20230724 | 135300 | 11502590300 | 38000 | 37850 | 38000 | 37850 | 958 |
| 401 | 20230724 | 135200 | 11466239700 | 37800 | 37850 | 37850 | 37800 | 140 |
| 402 | 20230724 | 135100 | 11460941950 | 37800 | 37850 | 37850 | 37800 | 199 |
| 403 | 20230724 | 135000 | 11453410800 | 37800 | 37550 | 37850 | 37550 | 1973 |
| 404 | 20230724 | 134900 | 11379157100 | 37600 | 37750 | 37900 | 37600 | 4560 |
| 405 | 20230724 | 134800 | 11207233650 | 37750 | 37750 | 37800 | 37750 | 131 |
| 406 | 20230724 | 134700 | 11202285200 | 37750 | 37850 | 37850 | 37750 | 415 |
| 407 | 20230724 | 134600 | 11186608500 | 37850 | 38050 | 38050 | 37700 | 1496 |
| 408 | 20230724 | 134500 | 11129992050 | 38250 | 37850 | 38350 | 37750 | 2167 |
| 409 | 20230724 | 134400 | 11047519850 | 37700 | 37600 | 37750 | 37600 | 1130 |
| 410 | 20230724 | 134300 | 11004989650 | 37600 | 37550 | 37750 | 37550 | 677 |
| 411 | 20230724 | 134200 | 10979513350 | 37700 | 37500 | 37700 | 37300 | 5865 |
| 412 | 20230724 | 134100 | 10759506000 | 37550 | 37850 | 38000 | 37500 | 3031 |
| 413 | 20230724 | 134000 | 10645312150 | 37750 | 38250 | 38250 | 37650 | 3844 |
| 414 | 20230724 | 133900 | 10499509850 | 38250 | 38400 | 38400 | 38250 | 1351 |
| 415 | 20230724 | 133800 | 10447663600 | 38450 | 38650 | 38650 | 38450 | 278 |
| 416 | 20230724 | 133700 | 10436961350 | 38700 | 38400 | 38750 | 38400 | 1212 |
| 417 | 20230724 | 133600 | 10390289500 | 38400 | 38250 | 38400 | 38250 | 89 |
| 418 | 20230724 | 133500 | 10386876050 | 38250 | 38250 | 38300 | 38250 | 384 |
| 419 | 20230724 | 133400 | 10372185500 | 38250 | 38350 | 38350 | 38250 | 237 |
| 420 | 20230724 | 133300 | 10363115000 | 38350 | 38350 | 38350 | 38000 | 6221 |
| 421 | 20230724 | 133200 | 10125947200 | 38400 | 38600 | 38600 | 38400 | 1748 |
| 422 | 20230724 | 133100 | 10058697800 | 38650 | 38800 | 38800 | 38650 | 719 |
| 423 | 20230724 | 133000 | 10030879250 | 38750 | 38800 | 38800 | 38750 | 112 |
| 424 | 20230724 | 132900 | 10026538000 | 38800 | 38650 | 38950 | 38650 | 1569 |
| 425 | 20230724 | 132800 | 9965655900 | 38600 | 38600 | 38650 | 38150 | 5575 |
| 426 | 20230724 | 132700 | 9751576600 | 38600 | 38900 | 38900 | 38600 | 1671 |
| 427 | 20230724 | 132600 | 9686832200 | 38850 | 38900 | 38950 | 38850 | 841 |
| 428 | 20230724 | 132500 | 9654118300 | 38900 | 39200 | 39200 | 38800 | 2064 |
| 429 | 20230724 | 132400 | 9573639700 | 39200 | 39300 | 39350 | 39200 | 986 |
| 430 | 20230724 | 132300 | 9534932250 | 39300 | 39400 | 39400 | 39300 | 960 |
| 431 | 20230724 | 132200 | 9497179600 | 39450 | 39450 | 39450 | 39450 | 227 |
| 432 | 20230724 | 132100 | 9488224450 | 39400 | 39450 | 39450 | 39400 | 416 |
| 433 | 20230724 | 132000 | 9471815350 | 39500 | 39350 | 39500 | 39350 | 107 |
| 434 | 20230724 | 131900 | 9467603350 | 39400 | 39300 | 39400 | 39300 | 181 |
| 435 | 20230724 | 131800 | 9460481800 | 39300 | 39650 | 39650 | 39300 | 1127 |
| 436 | 20230724 | 131700 | 9415975500 | 39650 | 39650 | 39650 | 39600 | 514 |
| 437 | 20230724 | 131600 | 9395604050 | 39700 | 39700 | 39700 | 39700 | 384 |
| 438 | 20230724 | 131500 | 9380359250 | 39700 | 39850 | 39850 | 39700 | 1571 |
| 439 | 20230724 | 131400 | 9317803000 | 39850 | 39500 | 39850 | 39500 | 2138 |
| 440 | 20230724 | 131300 | 9232860100 | 39450 | 39450 | 39500 | 39450 | 981 |
| 441 | 20230724 | 131200 | 9194111350 | 39450 | 39400 | 39500 | 39350 | 634 |
| 442 | 20230724 | 131100 | 9169135900 | 39500 | 39400 | 39500 | 39400 | 71 |
| 443 | 20230724 | 131000 | 9166338350 | 39400 | 39200 | 39400 | 39200 | 492 |
| 444 | 20230724 | 130900 | 9147018700 | 39250 | 39250 | 39250 | 39200 | 100 |
| 445 | 20230724 | 130800 | 9143095300 | 39200 | 39550 | 39550 | 39200 | 925 |
| 446 | 20230724 | 130700 | 9106641050 | 39500 | 39500 | 39550 | 39500 | 232 |
| 447 | 20230724 | 130600 | 9097476900 | 39500 | 39800 | 39850 | 39450 | 1021 |
| 448 | 20230724 | 130500 | 9057041600 | 39800 | 39500 | 39800 | 39400 | 1346 |
| 449 | 20230724 | 130400 | 9003657550 | 39500 | 39750 | 39900 | 39450 | 1197 |
| 450 | 20230724 | 130300 | 8956118950 | 39750 | 39950 | 40000 | 39750 | 3784 |
| 451 | 20230724 | 130200 | 8805109000 | 39950 | 39150 | 40000 | 39100 | 25910 |
| 452 | 20230724 | 130100 | 7776819700 | 39050 | 39200 | 39200 | 39050 | 545 |
| 453 | 20230724 | 130000 | 7755475700 | 39250 | 39200 | 39300 | 39150 | 1234 |
| 454 | 20230724 | 125900 | 7707053650 | 39200 | 39050 | 39200 | 39050 | 1166 |
| 455 | 20230724 | 125800 | 7661382500 | 39100 | 39000 | 39100 | 39000 | 129 |
| 456 | 20230724 | 125700 | 7656349050 | 39000 | 39000 | 39000 | 39000 | 37 |
| 457 | 20230724 | 125600 | 7654906050 | 39000 | 39000 | 39050 | 39000 | 854 |
| 458 | 20230724 | 125500 | 7621600000 | 38950 | 39000 | 39000 | 38950 | 464 |
| 459 | 20230724 | 125400 | 7603519000 | 39000 | 39000 | 39000 | 38950 | 35 |
| 460 | 20230724 | 125300 | 7602154500 | 39000 | 38950 | 39000 | 38950 | 24 |
| 461 | 20230724 | 125200 | 7601218700 | 38950 | 38950 | 39000 | 38950 | 540 |
| 462 | 20230724 | 125100 | 7580185200 | 38950 | 38950 | 39000 | 38950 | 1668 |
| 463 | 20230724 | 125000 | 7515173400 | 38950 | 38950 | 39000 | 38950 | 122 |
| 464 | 20230724 | 124900 | 7510418650 | 38900 | 38950 | 38950 | 38900 | 10 |
| 465 | 20230724 | 124800 | 7510029600 | 38800 | 38750 | 38900 | 38750 | 349 |
| 466 | 20230724 | 124700 | 7496489500 | 38750 | 38750 | 38750 | 38750 | 136 |
| 467 | 20230724 | 124600 | 7491219500 | 38750 | 38700 | 38750 | 38700 | 165 |
| 468 | 20230724 | 124500 | 7484833700 | 38700 | 38750 | 38750 | 38700 | 1362 |
| 469 | 20230724 | 124400 | 7432093350 | 38800 | 38950 | 38950 | 38800 | 580 |
| 470 | 20230724 | 124300 | 7409569250 | 39000 | 38950 | 39000 | 38850 | 261 |
| 471 | 20230724 | 124200 | 7399417350 | 38950 | 39050 | 39050 | 38950 | 513 |
| 472 | 20230724 | 124100 | 7379399750 | 39100 | 39050 | 39100 | 39050 | 216 |
| 473 | 20230724 | 124000 | 7370964250 | 39100 | 39100 | 39100 | 39100 | 745 |
| 474 | 20230724 | 123900 | 7341834750 | 39100 | 39100 | 39150 | 39100 | 970 |
| 475 | 20230724 | 123800 | 7303906750 | 39100 | 39000 | 39150 | 39000 | 867 |
| 476 | 20230724 | 123700 | 7270015750 | 38950 | 38900 | 38950 | 38900 | 600 |
| 477 | 20230724 | 123600 | 7246654650 | 38950 | 39000 | 39000 | 38950 | 500 |
| 478 | 20230724 | 123500 | 7227164950 | 38950 | 38900 | 38950 | 38850 | 284 |
| 479 | 20230724 | 123400 | 7216115450 | 38850 | 38650 | 38850 | 38650 | 857 |
| 480 | 20230724 | 123300 | 7182915150 | 38650 | 38750 | 38750 | 38600 | 1500 |
| 481 | 20230724 | 123200 | 7124837500 | 38750 | 38850 | 38850 | 38750 | 1519 |
| 482 | 20230724 | 123100 | 7065934200 | 38900 | 39050 | 39050 | 38850 | 1123 |
| 483 | 20230724 | 123000 | 7022272800 | 39000 | 39150 | 39350 | 39000 | 3673 |
| 484 | 20230724 | 122900 | 6878168450 | 39150 | 39000 | 39200 | 39000 | 6555 |
| 485 | 20230724 | 122800 | 6621659100 | 39000 | 38950 | 39050 | 38950 | 5710 |
| 486 | 20230724 | 122700 | 6398995050 | 39000 | 38750 | 39000 | 38750 | 4203 |
| 487 | 20230724 | 122600 | 6235375650 | 38800 | 38850 | 38850 | 38800 | 138 |
| 488 | 20230724 | 122500 | 6230019250 | 38850 | 38850 | 38850 | 38800 | 848 |
| 489 | 20230724 | 122400 | 6197074550 | 38850 | 38800 | 38850 | 38800 | 470 |
| 490 | 20230724 | 122300 | 6178820100 | 38800 | 38850 | 38850 | 38800 | 251 |
| 491 | 20230724 | 122200 | 6169071100 | 38850 | 38800 | 38850 | 38750 | 909 |
| 492 | 20230724 | 122100 | 6133795850 | 38800 | 38700 | 38850 | 38650 | 2891 |
| 493 | 20230724 | 122000 | 6021693250 | 38800 | 38750 | 38800 | 38750 | 539 |
| 494 | 20230724 | 121900 | 6000806900 | 38800 | 38650 | 38800 | 38650 | 1514 |
| 495 | 20230724 | 121800 | 5942200300 | 38650 | 38650 | 38700 | 38550 | 517 |
| 496 | 20230724 | 121700 | 5922229550 | 38700 | 38650 | 38700 | 38650 | 388 |
| 497 | 20230724 | 121600 | 5907214700 | 38650 | 38700 | 38700 | 38650 | 529 |
| 498 | 20230724 | 121500 | 5886756200 | 38700 | 38650 | 38700 | 38650 | 1297 |
| 499 | 20230724 | 121400 | 5836573700 | 38650 | 38650 | 38700 | 38650 | 370 |
| 500 | 20230724 | 121300 | 5822269300 | 38650 | 38600 | 38650 | 38600 | 761 |
| 501 | 20230724 | 121200 | 5792890050 | 38650 | 38650 | 38650 | 38600 | 302 |
| 502 | 20230724 | 121100 | 5781223000 | 38650 | 38650 | 38700 | 38650 | 272 |
| 503 | 20230724 | 121000 | 5770710150 | 38650 | 38600 | 38700 | 38550 | 1177 |
| 504 | 20230724 | 120900 | 5725273000 | 38550 | 38550 | 38600 | 38500 | 4496 |
| 505 | 20230724 | 120800 | 5551930700 | 38500 | 38400 | 38500 | 38400 | 1779 |
| 506 | 20230724 | 120700 | 5483466500 | 38450 | 38400 | 38500 | 38400 | 1040 |
| 507 | 20230724 | 120600 | 5443465850 | 38450 | 38450 | 38450 | 38450 | 298 |
| 508 | 20230724 | 120500 | 5432007750 | 38450 | 38400 | 38500 | 38400 | 1820 |
| 509 | 20230724 | 120400 | 5362052250 | 38350 | 38250 | 38350 | 38250 | 271 |
| 510 | 20230724 | 120300 | 5351666000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 511 | 20230724 | 120200 | 5351666000 | 38300 | 38300 | 38300 | 38300 | 11 |
| 512 | 20230724 | 120100 | 5351244700 | 38350 | 38350 | 38350 | 38350 | 500 |
| 513 | 20230724 | 120000 | 5332069700 | 38350 | 38400 | 38400 | 38350 | 232 |
| 514 | 20230724 | 115900 | 5323168950 | 38400 | 38400 | 38400 | 38400 | 19 |
| 515 | 20230724 | 115800 | 5322439350 | 38350 | 38400 | 38400 | 38350 | 156 |
| 516 | 20230724 | 115700 | 5316456400 | 38400 | 38400 | 38400 | 38350 | 101 |
| 517 | 20230724 | 115600 | 5312579100 | 38400 | 38400 | 38400 | 38350 | 268 |
| 518 | 20230724 | 115500 | 5302287950 | 38350 | 38250 | 38350 | 38200 | 197 |
| 519 | 20230724 | 115400 | 5294747500 | 38200 | 38200 | 38200 | 38200 | 3 |
| 520 | 20230724 | 115300 | 5294632900 | 38250 | 38250 | 38250 | 38250 | 125 |
| 521 | 20230724 | 115200 | 5289851650 | 38200 | 38200 | 38200 | 38200 | 11 |
| 522 | 20230724 | 115100 | 5289431450 | 38200 | 38200 | 38250 | 38200 | 459 |
| 523 | 20230724 | 115000 | 5271887650 | 38200 | 38200 | 38200 | 38200 | 35 |
| 524 | 20230724 | 114900 | 5270550650 | 38150 | 38150 | 38150 | 38100 | 52 |
| 525 | 20230724 | 114800 | 5268567050 | 38100 | 38300 | 38300 | 38100 | 995 |
| 526 | 20230724 | 114700 | 5230536700 | 38350 | 38350 | 38400 | 38350 | 711 |
| 527 | 20230724 | 114600 | 5203267200 | 38400 | 38500 | 38500 | 38400 | 473 |
| 528 | 20230724 | 114500 | 5185085950 | 38500 | 38500 | 38500 | 38450 | 288 |
| 529 | 20230724 | 114400 | 5174011000 | 38500 | 38500 | 38500 | 38450 | 239 |
| 530 | 20230724 | 114300 | 5164810200 | 38500 | 38500 | 38550 | 38500 | 797 |
| 531 | 20230724 | 114200 | 5134125650 | 38450 | 38350 | 38450 | 38250 | 1240 |
| 532 | 20230724 | 114100 | 5086488400 | 38350 | 38350 | 38450 | 38350 | 939 |
| 533 | 20230724 | 114000 | 5050451550 | 38350 | 38300 | 38400 | 38300 | 617 |
| 534 | 20230724 | 113900 | 5026771400 | 38300 | 38150 | 38300 | 38100 | 309 |
| 535 | 20230724 | 113800 | 5014972350 | 38150 | 38200 | 38300 | 38150 | 275 |
| 536 | 20230724 | 113700 | 5004466950 | 38200 | 38400 | 38450 | 38200 | 1084 |
| 537 | 20230724 | 113600 | 4962930500 | 38400 | 38550 | 38550 | 38350 | 1775 |
| 538 | 20230724 | 113500 | 4894615250 | 38550 | 38450 | 38550 | 38400 | 3918 |
| 539 | 20230724 | 113400 | 4743893250 | 38450 | 38350 | 38450 | 38300 | 4464 |
| 540 | 20230724 | 113300 | 4572448500 | 38350 | 38250 | 38400 | 38200 | 1790 |
| 541 | 20230724 | 113200 | 4503879300 | 38200 | 38150 | 38200 | 38150 | 1794 |
| 542 | 20230724 | 113100 | 4435368350 | 38150 | 38050 | 38150 | 38050 | 565 |
| 543 | 20230724 | 113000 | 4413837600 | 38050 | 37650 | 38050 | 37650 | 7769 |
| 544 | 20230724 | 112900 | 4119495500 | 37700 | 37650 | 37750 | 37650 | 492 |
| 545 | 20230724 | 112800 | 4100936050 | 37650 | 37650 | 37650 | 37650 | 153 |
| 546 | 20230724 | 112700 | 4095175600 | 37700 | 37700 | 37700 | 37700 | 514 |
| 547 | 20230724 | 112600 | 4075797800 | 37600 | 37600 | 37600 | 37600 | 117 |
| 548 | 20230724 | 112500 | 4071398600 | 37600 | 37600 | 37600 | 37600 | 24 |
| 549 | 20230724 | 112400 | 4070496200 | 37600 | 37600 | 37600 | 37600 | 30 |
| 550 | 20230724 | 112300 | 4069368200 | 37600 | 37700 | 37700 | 37600 | 41 |
| 551 | 20230724 | 112200 | 4067825500 | 37600 | 37700 | 37700 | 37600 | 1110 |
| 552 | 20230724 | 112100 | 4026009650 | 37750 | 37750 | 37750 | 37750 | 1103 |
| 553 | 20230724 | 112000 | 3984371400 | 37750 | 37800 | 37800 | 37750 | 34 |
| 554 | 20230724 | 111900 | 3983086650 | 37800 | 37750 | 37800 | 37750 | 17 |
| 555 | 20230724 | 111800 | 3982444550 | 37750 | 37750 | 37800 | 37750 | 166 |
| 556 | 20230724 | 111700 | 3976178000 | 37750 | 37750 | 37750 | 37750 | 28 |
| 557 | 20230724 | 111600 | 3975121000 | 37750 | 37750 | 37800 | 37750 | 142 |
| 558 | 20230724 | 111500 | 3969757800 | 37750 | 37700 | 37800 | 37700 | 60 |
| 559 | 20230724 | 111400 | 3967491150 | 37700 | 37800 | 37800 | 37700 | 243 |
| 560 | 20230724 | 111300 | 3958317750 | 37800 | 37700 | 37800 | 37700 | 420 |
| 561 | 20230724 | 111200 | 3942477000 | 37650 | 37650 | 37650 | 37650 | 35 |
| 562 | 20230724 | 111100 | 3941159250 | 37650 | 37700 | 37700 | 37650 | 421 |
| 563 | 20230724 | 111000 | 3925308500 | 37600 | 37600 | 37600 | 37600 | 1 |
| 564 | 20230724 | 110900 | 3925270900 | 37700 | 37700 | 37750 | 37600 | 462 |
| 565 | 20230724 | 110800 | 3907870750 | 37750 | 37750 | 37750 | 37750 | 241 |
| 566 | 20230724 | 110700 | 3898773000 | 37650 | 37700 | 37750 | 37650 | 801 |
| 567 | 20230724 | 110600 | 3868578950 | 37750 | 37750 | 37800 | 37750 | 447 |
| 568 | 20230724 | 110500 | 3851703600 | 37750 | 37750 | 37750 | 37750 | 196 |
| 569 | 20230724 | 110400 | 3844304600 | 37750 | 37750 | 37750 | 37700 | 1536 |
| 570 | 20230724 | 110300 | 3786322400 | 37750 | 37800 | 37800 | 37750 | 1872 |
| 571 | 20230724 | 110200 | 3715619700 | 37800 | 37350 | 37800 | 37350 | 6016 |
| 572 | 20230724 | 110100 | 3489297400 | 37300 | 37250 | 37300 | 37250 | 510 |
| 573 | 20230724 | 110000 | 3470274750 | 37250 | 37250 | 37250 | 37250 | 1 |
| 574 | 20230724 | 105900 | 3470237500 | 37250 | 37200 | 37250 | 37200 | 294 |
| 575 | 20230724 | 105800 | 3459292850 | 37200 | 37200 | 37250 | 37200 | 497 |
| 576 | 20230724 | 105700 | 3440800550 | 37200 | 37200 | 37200 | 37200 | 1 |
| 577 | 20230724 | 105600 | 3440763350 | 37200 | 37100 | 37200 | 37100 | 655 |
| 578 | 20230724 | 105500 | 3416449000 | 37100 | 37100 | 37100 | 37100 | 20 |
| 579 | 20230724 | 105400 | 3415707000 | 37150 | 37200 | 37200 | 37100 | 1121 |
| 580 | 20230724 | 105300 | 3374042500 | 37200 | 37200 | 37200 | 37200 | 813 |
| 581 | 20230724 | 105200 | 3343798900 | 37250 | 37250 | 37250 | 37250 | 200 |
| 582 | 20230724 | 105100 | 3336348900 | 37250 | 37250 | 37300 | 37250 | 518 |
| 583 | 20230724 | 105000 | 3317045150 | 37250 | 37300 | 37300 | 37250 | 481 |
| 584 | 20230724 | 104900 | 3299125300 | 37300 | 37300 | 37300 | 37300 | 194 |
| 585 | 20230724 | 104800 | 3291889100 | 37300 | 37300 | 37300 | 37300 | 71 |
| 586 | 20230724 | 104700 | 3289240800 | 37300 | 37300 | 37350 | 37300 | 400 |
| 587 | 20230724 | 104600 | 3274316400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 588 | 20230724 | 104500 | 3274316400 | 37350 | 37300 | 37350 | 37250 | 162 |
| 589 | 20230724 | 104400 | 3268270000 | 37300 | 37250 | 37300 | 37250 | 40 |
| 590 | 20230724 | 104300 | 3266778500 | 37250 | 37250 | 37250 | 37250 | 1 |
| 591 | 20230724 | 104200 | 3266741250 | 37350 | 37250 | 37350 | 37250 | 266 |
| 592 | 20230724 | 104100 | 3256820200 | 37250 | 37400 | 37400 | 37250 | 485 |
| 593 | 20230724 | 104000 | 3238747950 | 37400 | 37400 | 37400 | 37400 | 233 |
| 594 | 20230724 | 103900 | 3230033750 | 37450 | 37450 | 37450 | 37400 | 626 |
| 595 | 20230724 | 103800 | 3206606850 | 37450 | 37400 | 37500 | 37400 | 134 |
| 596 | 20230724 | 103700 | 3201585750 | 37450 | 37650 | 37650 | 37450 | 861 |
| 597 | 20230724 | 103600 | 3169226850 | 37650 | 37650 | 37700 | 37650 | 246 |
| 598 | 20230724 | 103500 | 3159961200 | 37700 | 37700 | 37700 | 37700 | 359 |
| 599 | 20230724 | 103400 | 3146426900 | 37700 | 37700 | 37750 | 37700 | 547 |
| 600 | 20230724 | 103300 | 3125804100 | 37700 | 37650 | 37700 | 37650 | 108 |
| 601 | 20230724 | 103200 | 3121733750 | 37650 | 37700 | 37700 | 37650 | 503 |
| 602 | 20230724 | 103100 | 3102777700 | 37650 | 37700 | 37700 | 37650 | 60 |
| 603 | 20230724 | 103000 | 3100516200 | 37700 | 37650 | 37700 | 37650 | 490 |
| 604 | 20230724 | 102900 | 3082045400 | 37650 | 37650 | 37700 | 37650 | 19 |
| 605 | 20230724 | 102800 | 3081329450 | 37650 | 37750 | 37750 | 37450 | 1146 |
| 606 | 20230724 | 102700 | 3038267400 | 37750 | 37750 | 37750 | 37700 | 210 |
| 607 | 20230724 | 102600 | 3030340900 | 37750 | 37650 | 37750 | 37650 | 571 |
| 608 | 20230724 | 102500 | 3008814900 | 37600 | 37550 | 37600 | 37550 | 286 |
| 609 | 20230724 | 102400 | 2998072950 | 37500 | 37500 | 37500 | 37500 | 230 |
| 610 | 20230724 | 102300 | 2989447950 | 37550 | 37650 | 37650 | 37550 | 287 |
| 611 | 20230724 | 102200 | 2978655950 | 37700 | 37500 | 37700 | 37500 | 1083 |
| 612 | 20230724 | 102100 | 2937849100 | 37500 | 37500 | 37550 | 37500 | 676 |
| 613 | 20230724 | 102000 | 2912487700 | 37550 | 37500 | 37600 | 37500 | 223 |
| 614 | 20230724 | 101900 | 2904109400 | 37550 | 37550 | 37550 | 37550 | 552 |
| 615 | 20230724 | 101800 | 2883381800 | 37450 | 37450 | 37700 | 37450 | 902 |
| 616 | 20230724 | 101700 | 2849479100 | 37450 | 37650 | 37700 | 37450 | 270 |
| 617 | 20230724 | 101600 | 2839340650 | 37700 | 37650 | 37700 | 37550 | 320 |
| 618 | 20230724 | 101500 | 2827302500 | 37650 | 37650 | 37650 | 37550 | 262 |
| 619 | 20230724 | 101400 | 2817455250 | 37700 | 37650 | 37700 | 37650 | 585 |
| 620 | 20230724 | 101300 | 2795429900 | 37650 | 37450 | 37650 | 37450 | 447 |
| 621 | 20230724 | 101200 | 2778654800 | 37450 | 37450 | 37550 | 37450 | 1497 |
| 622 | 20230724 | 101100 | 2722505500 | 37450 | 37400 | 37450 | 37400 | 260 |
| 623 | 20230724 | 101000 | 2712780450 | 37400 | 37250 | 37450 | 37250 | 1826 |
| 624 | 20230724 | 100900 | 2644602050 | 37100 | 37100 | 37100 | 37100 | 660 |
| 625 | 20230724 | 100800 | 2620116050 | 37100 | 36950 | 37100 | 36950 | 369 |
| 626 | 20230724 | 100700 | 2606463100 | 36950 | 37050 | 37050 | 36950 | 222 |
| 627 | 20230724 | 100600 | 2598243650 | 37100 | 37100 | 37200 | 37100 | 544 |
| 628 | 20230724 | 100500 | 2578043150 | 37050 | 37250 | 37250 | 37050 | 974 |
| 629 | 20230724 | 100400 | 2541844850 | 37300 | 37200 | 37300 | 37200 | 247 |
| 630 | 20230724 | 100300 | 2532651700 | 37150 | 37200 | 37200 | 37100 | 419 |
| 631 | 20230724 | 100200 | 2517095100 | 37200 | 37200 | 37250 | 37200 | 223 |
| 632 | 20230724 | 100100 | 2508789400 | 37250 | 37200 | 37250 | 37050 | 192 |
| 633 | 20230724 | 100000 | 2501649500 | 37050 | 37250 | 37250 | 37050 | 214 |
| 634 | 20230724 | 095900 | 2493712950 | 37250 | 37250 | 37250 | 37150 | 306 |
| 635 | 20230724 | 095800 | 2482331550 | 37250 | 37150 | 37300 | 37150 | 539 |
| 636 | 20230724 | 095700 | 2462275400 | 37100 | 37050 | 37150 | 37050 | 140 |
| 637 | 20230724 | 095600 | 2457075000 | 37050 | 37050 | 37150 | 37050 | 1349 |
| 638 | 20230724 | 095500 | 2406996600 | 37000 | 36750 | 37100 | 36750 | 2278 |
| 639 | 20230724 | 095400 | 2322846650 | 36700 | 36600 | 36700 | 36600 | 188 |
| 640 | 20230724 | 095300 | 2315958300 | 36650 | 36650 | 36700 | 36550 | 297 |
| 641 | 20230724 | 095200 | 2305071950 | 36500 | 36350 | 36500 | 36350 | 402 |
| 642 | 20230724 | 095100 | 2290410250 | 36350 | 36200 | 36350 | 36100 | 185 |
| 643 | 20230724 | 095000 | 2283707500 | 36200 | 36100 | 36250 | 36100 | 271 |
| 644 | 20230724 | 094900 | 2273897450 | 36100 | 36200 | 36200 | 36100 | 1007 |
| 645 | 20230724 | 094800 | 2237509100 | 36200 | 36500 | 36500 | 36150 | 1605 |
| 646 | 20230724 | 094700 | 2179269050 | 36500 | 36350 | 36500 | 36350 | 454 |
| 647 | 20230724 | 094600 | 2162727900 | 36300 | 36400 | 36400 | 36250 | 875 |
| 648 | 20230724 | 094500 | 2130958000 | 36400 | 36500 | 36550 | 36400 | 297 |
| 649 | 20230724 | 094400 | 2120117850 | 36550 | 36650 | 36800 | 36550 | 367 |
| 650 | 20230724 | 094300 | 2106632000 | 36800 | 36750 | 37000 | 36600 | 2089 |
| 651 | 20230724 | 094200 | 2029826850 | 36800 | 36350 | 36900 | 36350 | 1652 |
| 652 | 20230724 | 094100 | 1969220800 | 36300 | 36100 | 36300 | 36100 | 1248 |
| 653 | 20230724 | 094000 | 1924106600 | 36100 | 36100 | 36100 | 36000 | 1673 |
| 654 | 20230724 | 093900 | 1863850850 | 36150 | 36150 | 36150 | 36100 | 718 |
| 655 | 20230724 | 093800 | 1837913000 | 36150 | 35900 | 36200 | 35900 | 695 |
| 656 | 20230724 | 093700 | 1812888950 | 35900 | 36300 | 36300 | 35700 | 5652 |
| 657 | 20230724 | 093600 | 1609673250 | 36300 | 36450 | 36450 | 36300 | 200 |
| 658 | 20230724 | 093500 | 1602395800 | 36450 | 36750 | 36750 | 36350 | 1998 |
| 659 | 20230724 | 093400 | 1529537300 | 36750 | 36600 | 36850 | 36600 | 1117 |
| 660 | 20230724 | 093300 | 1488466250 | 36600 | 36650 | 36650 | 36600 | 93 |
| 661 | 20230724 | 093200 | 1485059600 | 36650 | 36600 | 36650 | 36600 | 93 |
| 662 | 20230724 | 093100 | 1481651500 | 36600 | 36200 | 36600 | 36200 | 524 |
| 663 | 20230724 | 093000 | 1462597400 | 36250 | 36400 | 36400 | 36200 | 1737 |
| 664 | 20230724 | 092900 | 1399585300 | 36400 | 36450 | 36450 | 36300 | 1579 |
| 665 | 20230724 | 092800 | 1342132600 | 36450 | 36400 | 36500 | 36400 | 452 |
| 666 | 20230724 | 092700 | 1325645600 | 36500 | 36400 | 36500 | 36350 | 1838 |
| 667 | 20230724 | 092600 | 1258778500 | 36450 | 36450 | 36450 | 36400 | 1037 |
| 668 | 20230724 | 092500 | 1221026800 | 36450 | 36750 | 36800 | 36400 | 2211 |
| 669 | 20230724 | 092400 | 1140174700 | 36750 | 36750 | 36750 | 36750 | 110 |
| 670 | 20230724 | 092300 | 1136132200 | 36750 | 36700 | 36750 | 36650 | 123 |
| 671 | 20230724 | 092200 | 1131618900 | 36700 | 36700 | 36800 | 36700 | 410 |
| 672 | 20230724 | 092100 | 1116564550 | 36750 | 36950 | 36950 | 36750 | 1011 |
| 673 | 20230724 | 092000 | 1079372600 | 37000 | 36950 | 37050 | 36950 | 279 |
| 674 | 20230724 | 091900 | 1069038950 | 36900 | 36950 | 36950 | 36900 | 125 |
| 675 | 20230724 | 091800 | 1064423750 | 36950 | 36900 | 36950 | 36800 | 1140 |
| 676 | 20230724 | 091700 | 1022410250 | 36850 | 37050 | 37100 | 36850 | 2266 |
| 677 | 20230724 | 091600 | 938775750 | 37050 | 37050 | 37050 | 37050 | 3 |
| 678 | 20230724 | 091500 | 938664600 | 37000 | 37000 | 37150 | 37000 | 290 |
| 679 | 20230724 | 091400 | 927917750 | 37000 | 37050 | 37050 | 37000 | 522 |
| 680 | 20230724 | 091300 | 908603250 | 37000 | 37050 | 37050 | 37000 | 293 |
| 681 | 20230724 | 091200 | 897753000 | 37000 | 36950 | 37150 | 36950 | 1190 |
| 682 | 20230724 | 091100 | 853687400 | 36950 | 36850 | 37000 | 36850 | 639 |
| 683 | 20230724 | 091000 | 830084800 | 36850 | 37200 | 37200 | 36800 | 2967 |
| 684 | 20230724 | 090900 | 720704950 | 37200 | 36900 | 37200 | 36850 | 2574 |
| 685 | 20230724 | 090800 | 625427800 | 36900 | 37100 | 37100 | 36850 | 1816 |
| 686 | 20230724 | 090700 | 558359800 | 37100 | 37150 | 37150 | 37000 | 1241 |
| 687 | 20230724 | 090600 | 512376550 | 37150 | 37250 | 37250 | 37100 | 833 |
| 688 | 20230724 | 090500 | 481416200 | 37250 | 37750 | 37850 | 37250 | 1277 |
| 689 | 20230724 | 090400 | 433486700 | 37800 | 36750 | 37850 | 36750 | 2264 |
| 690 | 20230724 | 090300 | 349161500 | 36800 | 36800 | 36800 | 36700 | 1582 |
| 691 | 20230724 | 090200 | 291007450 | 36750 | 37050 | 37050 | 36650 | 2665 |
| 692 | 20230724 | 090100 | 192901000 | 37050 | 37200 | 37300 | 36950 | 1209 |
| 693 | 20230724 | 090000 | 148028300 | 37200 | 37400 | 37450 | 36900 | 3963 |